Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 588443
ISIN: IE0001256803
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (21. 03. 2023)
31,97 $
1,72 $ / 5,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson US Small-Mid Cap Value Fund A2 USD acc."},"ts":[[20180228,20.95],[20180301,20.8],[20180302,20.71],[20180305,21.02],[20180306,20.87],[20180307,20.87],[20180308,20.96],[20180309,21.51],[20180312,21.45],[20180313,21.16],[20180314,21.04],[20180315,21.05],[20180316,21.17],[20180319,20.95],[20180320,20.89],[20180321,20.93],[20180322,20.4],[20180323,19.97],[20180326,20.26],[20180327,20.07],[20180328,20.14],[20180329,20.45],[20180402,20.08],[20180403,20.36],[20180404,20.57],[20180405,20.66],[20180406,20.31],[20180409,20.39],[20180410,20.56],[20180411,20.46],[20180412,20.67],[20180413,20.63],[20180416,20.69],[20180417,20.8],[20180418,20.75],[20180419,20.68],[20180420,20.7],[20180423,20.84],[20180424,20.79],[20180425,20.89],[20180426,21.01],[20180427,21.18],[20180430,21],[20180501,21],[20180502,20.99],[20180503,20.9],[20180504,21.19],[20180507,21.38],[20180508,21.47],[20180509,21.66],[20180510,21.82],[20180511,21.78],[20180514,21.62],[20180515,21.75],[20180516,21.99],[20180517,21.98],[20180518,21.97],[20180521,22.16],[20180522,22.02],[20180523,22.22],[20180524,22.05],[20180525,22.12],[20180529,22.18],[20180530,22.35],[20180531,22.09],[20180601,22.28],[20180604,22.21],[20180605,22.33],[20180606,22.34],[20180607,22.19],[20180608,22.43],[20180611,22.36],[20180612,22.39],[20180613,22.36],[20180614,22.39],[20180615,22.69],[20180618,22.62],[20180619,22.75],[20180620,22.65],[20180621,22.63],[20180622,22.52],[20180625,22.23],[20180626,22.28],[20180627,22.18],[20180628,22.28],[20180629,22.19],[20180702,22.28],[20180703,22.19],[20180705,22.33],[20180706,22.47],[20180709,22.52],[20180710,22.72],[20180711,22.52],[20180712,22.75],[20180713,22.76],[20180716,22.59],[20180717,22.65],[20180718,22.88],[20180719,22.92],[20180720,22.74],[20180723,22.67],[20180724,22.73],[20180725,22.87],[20180726,22.87],[20180727,22.96],[20180730,22.85],[20180731,22.87],[20180801,22.84],[20180802,23.07],[20180803,23.18],[20180806,23.32],[20180807,23.25],[20180808,23.29],[20180809,23.2],[20180810,23.36],[20180813,23.35],[20180814,23.48],[20180815,23.47],[20180816,23.57],[20180817,23.62],[20180820,23.62],[20180821,23.48],[20180822,23.24],[20180823,23.24],[20180824,23.27],[20180827,23.25],[20180828,23.07],[20180829,23.21],[20180830,23.02],[20180831,23.11],[20180904,23.21],[20180905,23.22],[20180906,23.04],[20180907,23.04],[20180910,23.24],[20180911,23.29],[20180912,23.27],[20180913,23.24],[20180914,23.2],[20180917,23.19],[20180918,23.21],[20180919,23.3],[20180920,23.26],[20180921,23.28],[20180924,23.1],[20180925,23.06],[20180926,22.94],[20180927,23.01],[20180928,23.29],[20181001,23.26],[20181002,23.33],[20181003,23.36],[20181004,23.39],[20181005,23.31],[20181008,23.44],[20181009,23.49],[20181010,22.78],[20181011,22.2],[20181012,22.27],[20181015,22.23],[20181016,22.57],[20181017,22.71],[20181018,22.49],[20181019,22.62],[20181022,22.32],[20181023,22.16],[20181024,21.76],[20181025,21.94],[20181026,21.82],[20181029,21.77],[20181030,22.13],[20181031,22.25],[20181101,22.36],[20181102,22.22],[20181105,22.46],[20181106,22.55],[20181107,22.81],[20181108,22.84],[20181109,22.91],[20181112,22.72],[20181113,22.72],[20181114,22.51],[20181115,22.78],[20181116,22.85],[20181119,22.53],[20181120,22.18],[20181121,22.26],[20181123,22.3],[20181126,22.51],[20181127,22.55],[20181128,23],[20181129,22.73],[20181130,22.9],[20181203,23.05],[20181204,22.19],[20181206,22.2],[20181207,21.87],[20181210,21.65],[20181211,21.69],[20181212,21.87],[20181213,21.77],[20181214,21.55],[20181217,21.05],[20181218,20.88],[20181219,20.56],[20181220,20.3],[20181221,20.05],[20181224,19.56],[20181227,20.48],[20181228,20.34],[20181231,20.49],[20190102,20.64],[20190103,20.43],[20190104,20.89],[20190107,20.86],[20190108,21.07],[20190109,21.13],[20190110,21.07],[20190111,21.11],[20190114,21.17],[20190115,21.42],[20190116,21.56],[20190117,21.73],[20190118,21.96],[20190122,21.83],[20190123,21.84],[20190124,21.91],[20190125,22.1],[20190128,21.89],[20190129,21.91],[20190130,22.09],[20190131,22.04],[20190201,22.19],[20190204,22.33],[20190205,22.44],[20190206,22.45],[20190207,22.48],[20190208,22.46],[20190211,22.56],[20190212,22.82],[20190213,22.87],[20190214,22.89],[20190215,23.21],[20190219,23.18],[20190220,23.16],[20190221,23.02],[20190222,23.15],[20190225,23.07],[20190226,23.01],[20190227,22.96],[20190228,22.9],[20190301,23.1],[20190304,23.15],[20190305,23.12],[20190306,22.96],[20190307,22.9],[20190308,22.94],[20190311,23.17],[20190312,23.18],[20190313,23.26],[20190314,23.21],[20190315,23.28],[20190318,23.31],[20190319,23.23],[20190320,23.05],[20190321,23.17],[20190322,22.88],[20190325,22.82],[20190326,23.08],[20190327,23.09],[20190328,23.31],[20190329,23.36],[20190401,23.65],[20190402,23.69],[20190403,23.61],[20190404,23.69],[20190405,23.81],[20190408,23.78],[20190409,23.52],[20190410,23.62],[20190411,23.69],[20190412,23.73],[20190415,23.7],[20190416,23.68],[20190417,23.58],[20190418,23.69],[20190422,23.62],[20190423,23.9],[20190424,23.98],[20190425,24.13],[20190426,24.32],[20190429,24.32],[20190430,24.25],[20190501,24.09],[20190502,24.13],[20190503,24.44],[20190506,24.3],[20190507,23.97],[20190508,23.9],[20190509,23.91],[20190510,23.93],[20190513,23.42],[20190514,23.59],[20190515,23.77],[20190516,23.89],[20190517,23.79],[20190520,23.72],[20190521,23.9],[20190522,23.84],[20190523,23.7],[20190524,23.65],[20190528,23.43],[20190529,23.35],[20190530,23.37],[20190531,23.13],[20190603,23.13],[20190604,23.36],[20190605,23.45],[20190606,23.47],[20190607,23.57],[20190610,23.59],[20190611,23.6],[20190612,23.62],[20190613,23.76],[20190614,23.8],[20190617,23.84],[20190618,24.11],[20190619,24.13],[20190620,24.14],[20190621,24.11],[20190624,24.05],[20190625,23.9],[20190626,23.78],[20190627,23.97],[20190628,24.13],[20190701,24.28],[20190702,24.31],[20190703,24.49],[20190705,24.51],[20190708,24.37],[20190709,24.38],[20190710,24.41],[20190711,24.36],[20190712,24.41],[20190715,24.39],[20190716,24.34],[20190717,24.19],[20190718,24.35],[20190719,24.2],[20190722,24.11],[20190723,24.64],[20190724,24.89],[20190725,24.74],[20190726,24.96],[20190729,24.9],[20190730,24.92],[20190731,24.7],[20190801,24.45],[20190802,24.38],[20190805,23.66],[20190806,23.96],[20190807,23.87],[20190808,24.25],[20190809,24.11],[20190812,23.9],[20190813,24.11],[20190814,23.61],[20190815,23.74],[20190816,24.23],[20190819,24.4],[20190820,24.26],[20190821,24.34],[20190822,24.42],[20190823,23.91],[20190826,23.98],[20190827,23.9],[20190828,24.11],[20190829,24.41],[20190830,24.53],[20190903,24.62],[20190904,24.65],[20190905,24.83],[20190906,24.92],[20190909,25.02],[20190910,25.09],[20190911,25.39],[20190912,25.49],[20190913,25.18],[20190916,25.26],[20190917,25.28],[20190918,25.21],[20190919,25.16],[20190920,25.19],[20190923,25.33],[20190924,25.11],[20190925,25.3],[20190926,25.34],[20190927,25.27],[20190930,25.45],[20191001,25.1],[20191002,24.67],[20191003,24.77],[20191004,25.04],[20191007,24.87],[20191008,24.49],[20191009,24.67],[20191010,24.67],[20191011,24.88],[20191014,24.88],[20191015,25.13],[20191016,25.07],[20191017,24.93],[20191018,24.85],[20191021,24.94],[20191022,25.04],[20191023,25.13],[20191024,25.11],[20191025,25.2],[20191028,25.31],[20191029,25.35],[20191030,25.36],[20191031,25.17],[20191101,25.39],[20191104,25.44],[20191105,25.63],[20191106,25.72],[20191107,25.76],[20191108,25.93],[20191111,25.86],[20191112,25.9],[20191113,25.87],[20191114,25.96],[20191115,26.06],[20191118,25.97],[20191119,25.98],[20191120,25.97],[20191121,25.87],[20191122,26.01],[20191125,26.29],[20191126,26.36],[20191127,26.53],[20191129,26.48],[20191202,26.2],[20191203,25.94],[20191204,26.11],[20191205,26.1],[20191206,26.3],[20191209,26.27],[20191210,26.18],[20191211,26.21],[20191212,26.26],[20191213,26.12],[20191216,26.31],[20191217,26.29],[20191218,26.43],[20191219,26.48],[20191220,26.66],[20191223,26.66],[20191224,26.66],[20191227,26.51],[20191230,26.36],[20191231,26.32],[20200102,26.41],[20200103,26.46],[20200106,26.35],[20200107,26.27],[20200108,26.53],[20200109,26.6],[20200110,26.61],[20200113,26.68],[20200114,26.71],[20200115,26.66],[20200116,26.82],[20200117,27.03],[20200121,26.95],[20200122,27.02],[20200123,27.07],[20200124,26.9],[20200127,26.63],[20200128,26.79],[20200129,26.73],[20200130,26.77],[20200131,26.35],[20200203,26.52],[20200204,26.73],[20200205,27.13],[20200206,27.18],[20200207,27.12],[20200210,27.28],[20200211,27.49],[20200212,27.53],[20200213,27.78],[20200214,27.85],[20200218,27.78],[20200219,27.83],[20200220,27.89],[20200221,27.72],[20200224,27.03],[20200225,26.21],[20200226,25.98],[20200227,24.9],[20200228,24.39],[20200302,25.04],[20200303,24.45],[20200304,25.32],[20200305,24.47],[20200306,23.81],[20200309,21.8],[20200310,22.62],[20200311,21.59],[20200312,19.86],[20200313,21.68],[20200316,19.1],[20200317,20.57],[20200318,19.28],[20200319,19.77],[20200320,19.17],[20200323,18.22],[20200324,19.59],[20200325,19.96],[20200326,20.95],[20200327,20.49],[20200330,20.91],[20200331,20.73],[20200401,19.81],[20200402,20.17],[20200403,20.13],[20200406,21.43],[20200407,21.3],[20200408,22.11],[20200409,22.66],[20200413,22.18],[20200414,22.4],[20200415,21.84],[20200416,21.86],[20200417,22.73],[20200420,22.29],[20200421,21.81],[20200422,22.16],[20200423,22.4],[20200424,22.58],[20200427,23.13],[20200428,23.12],[20200429,23.66],[20200430,23.1],[20200501,22.43],[20200504,22.31],[20200505,22.68],[20200506,22.44],[20200507,22.81],[20200508,23.34],[20200511,23.17],[20200512,22.48],[20200513,21.91],[20200514,22.38],[20200515,22.41],[20200518,23.16],[20200519,22.53],[20200520,22.91],[20200521,22.79],[20200522,23.05],[20200526,23.41],[20200527,23.91],[20200528,23.78],[20200529,23.48],[20200601,23.52],[20200602,23.59],[20200603,24.01],[20200604,24.05],[20200605,24.42],[20200608,24.82],[20200609,24.38],[20200610,23.74],[20200611,22.37],[20200612,22.84],[20200615,23.18],[20200616,23.41],[20200617,23.34],[20200618,23.32],[20200619,23.17],[20200622,23.16],[20200623,22.92],[20200624,22.39],[20200625,22.8],[20200626,22.3],[20200629,22.47],[20200630,22.97],[20200701,22.96],[20200702,22.89],[20200706,22.99],[20200707,22.78],[20200708,22.77],[20200709,22.44],[20200710,22.89],[20200713,22.8],[20200714,22.98],[20200715,23.17],[20200716,23.23],[20200717,23.31],[20200720,23.21],[20200721,23.44],[20200722,23.35],[20200723,23.34],[20200724,23.07],[20200727,22.81],[20200728,22.74],[20200729,22.95],[20200730,22.74],[20200731,22.46],[20200803,22.73],[20200804,22.69],[20200805,22.56],[20200806,22.54],[20200807,22.81],[20200810,22.97],[20200811,22.92],[20200812,23.04],[20200813,22.83],[20200814,22.9],[20200817,22.75],[20200818,22.57],[20200819,22.43],[20200820,22.51],[20200821,22.61],[20200824,22.79],[20200825,22.86],[20200826,22.83],[20200827,22.92],[20200828,22.85],[20200831,22.61],[20200901,22.48],[20200902,23.12],[20200903,22.76],[20200904,22.66],[20200908,22.3],[20200909,22.57],[20200910,22.19],[20200911,22.23],[20200914,22.52],[20200915,22.46],[20200916,22.62],[20200917,22.67],[20200918,22.38],[20200921,22.01],[20200922,22.16],[20200923,21.84],[20200924,21.97],[20200925,22.29],[20200928,22.6],[20200929,22.36],[20200930,22.51],[20201001,22.54],[20201002,22.62],[20201005,22.94],[20201006,22.66],[20201007,22.97],[20201008,23.28],[20201009,23.28],[20201012,23.48],[20201013,23.24],[20201014,23.23],[20201015,23.44],[20201016,23.37],[20201019,23.01],[20201020,23.12],[20201021,23.02],[20201022,23.31],[20201023,23.32],[20201026,22.96],[20201027,22.74],[20201028,22.31],[20201029,22.56],[20201030,22.58],[20201102,23.04],[20201103,23.33],[20201104,23.22],[20201105,23.32],[20201106,23.18],[20201109,24.05],[20201110,24.47],[20201111,24.52],[20201112,24.14],[20201113,24.48],[20201116,24.81],[20201117,24.63],[20201118,24.27],[20201119,24.43],[20201120,24.28],[20201123,24.38],[20201124,24.91],[20201125,24.73],[20201127,24.64],[20201130,24.27],[20201201,24.6],[20201202,24.48],[20201203,24.32],[20201204,24.6],[20201207,24.58],[20201208,24.69],[20201209,24.67],[20201210,24.66],[20201211,24.56],[20201214,24.31],[20201215,24.69],[20201216,24.53],[20201217,24.57],[20201218,24.46],[20201221,24.52],[20201222,24.32],[20201223,24.64],[20201224,24.62],[20201229,24.46],[20201230,24.56],[20201231,24.77],[20210104,24.36],[20210105,24.59],[20210106,25.07],[20210107,25.37],[20210108,25.46],[20210111,25.65],[20210112,25.75],[20210113,25.64],[20210114,25.85],[20210115,25.75],[20210119,25.87],[20210120,26.07],[20210121,25.71],[20210122,25.69],[20210125,25.69],[20210126,25.64],[20210127,25.12],[20210128,25.42],[20210129,24.91],[20210201,25.31],[20210202,25.73],[20210203,25.81],[20210204,26.19],[20210205,26.35],[20210208,26.49],[20210209,26.33],[20210210,26.27],[20210211,26.31],[20210212,26.54],[20210216,26.48],[20210217,26.67],[20210218,26.45],[20210219,26.46],[20210222,26.55],[20210223,26.67],[20210224,27.03],[20210225,26.29],[20210226,26.24],[20210301,26.91],[20210302,26.84],[20210303,26.78],[20210304,26.5],[20210305,27.35],[20210308,27.68],[20210309,27.54],[20210310,27.88],[20210311,27.74],[20210312,28.01],[20210315,28.16],[20210316,28.02],[20210317,28.11],[20210318,27.96],[20210319,27.87],[20210322,27.74],[20210323,27.54],[20210324,27.72],[20210325,28.12],[20210326,28.63],[20210329,28.42],[20210330,28.58],[20210331,28.5],[20210401,28.79],[20210405,29.07],[20210406,28.92],[20210407,28.66],[20210408,28.67],[20210409,28.73],[20210412,28.76],[20210413,28.68],[20210414,28.64],[20210415,28.82],[20210416,28.93],[20210419,28.73],[20210420,28.43],[20210421,28.83],[20210422,28.53],[20210423,28.78],[20210426,28.8],[20210427,28.81],[20210428,28.84],[20210429,29],[20210430,28.84],[20210503,29.13],[20210504,29.22],[20210505,29.28],[20210506,29.34],[20210507,29.62],[20210510,29.15],[20210511,28.84],[20210512,28.45],[20210513,29.01],[20210514,29.23],[20210517,29.12],[20210518,28.66],[20210519,28.63],[20210520,28.76],[20210521,28.86],[20210524,28.94],[20210525,28.65],[20210526,28.87],[20210527,29.01],[20210528,29.17],[20210601,29.03],[20210602,29.12],[20210603,29.19],[20210604,29.5],[20210607,29.26],[20210608,29.26],[20210609,29.13],[20210610,29.14],[20210611,29.33],[20210614,29.24],[20210615,29.23],[20210616,29.03],[20210617,29.09],[20210618,28.73],[20210621,29.22],[20210622,29.22],[20210623,28.96],[20210624,29.18],[20210625,29.36],[20210628,29.31],[20210629,29.26],[20210630,29.33],[20210701,29.47],[20210702,29.65],[20210706,29.34],[20210707,29.44],[20210708,29.11],[20210709,29.61],[20210712,29.69],[20210713,29.47],[20210714,29.55],[20210715,29.54],[20210716,29.32],[20210719,28.82],[20210720,29.32],[20210721,29.6],[20210722,29.45],[20210723,29.66],[20210726,29.65],[20210727,29.62],[20210728,29.65],[20210729,29.67],[20210730,29.53],[20210802,29.45],[20210803,29.68],[20210804,29.49],[20210805,29.53],[20210806,29.87],[20210809,29.95],[20210810,30.23],[20210811,30.45],[20210812,30.39],[20210813,30.32],[20210816,30.31],[20210817,30.17],[20210818,30.02],[20210819,30.04],[20210820,30.29],[20210823,30.35],[20210824,30.39],[20210825,30.52],[20210826,30.27],[20210827,30.62],[20210830,30.34],[20210831,30.28],[20210901,30.31],[20210902,30.35],[20210903,30.08],[20210907,29.89],[20210908,29.96],[20210909,29.83],[20210910,29.59],[20210913,29.89],[20210914,29.46],[20210915,29.69],[20210916,29.73],[20210917,29.52],[20210920,29.28],[20210921,29.09],[20210922,29.35],[20210923,29.81],[20210924,29.87],[20210927,30.06],[20210928,29.77],[20210929,29.88],[20210930,29.6],[20211001,30.03],[20211004,29.89],[20211005,30.06],[20211006,30.07],[20211007,30.31],[20211008,30.19],[20211011,30],[20211012,30.12],[20211013,30.13],[20211014,30.44],[20211015,30.35],[20211018,30.29],[20211019,30.29],[20211020,30.78],[20211021,30.76],[20211022,30.88],[20211025,31],[20211026,30.63],[20211027,30.16],[20211028,30.73],[20211029,30.61],[20211101,31.38],[20211102,31.11],[20211103,31.64],[20211104,31.26],[20211105,31.88],[20211108,31.65],[20211109,31.67],[20211110,31.55],[20211111,31.88],[20211112,31.96],[20211115,31.99],[20211116,32.27],[20211117,32.13],[20211118,31.82],[20211119,31.91],[20211122,31.95],[20211123,32.17],[20211124,32.23],[20211126,30.96],[20211129,31.05],[20211130,30.17],[20211201,29.93],[20211202,30.66],[20211203,30.56],[20211206,31.26],[20211207,31.74],[20211208,31.76],[20211209,31.26],[20211210,31.46],[20211213,31.13],[20211214,30.89],[20211215,31.52],[20211216,31.23],[20211217,31.07],[20211220,30.52],[20211221,31.16],[20211222,31.47],[20211223,31.72],[20211229,32.41],[20211230,32.13],[20211231,32.16],[20220103,32.39],[20220104,33.14],[20220105,32.41],[20220106,32.69],[20220107,32.61],[20220110,32.28],[20220111,32.59],[20220112,32.45],[20220113,32.3],[20220114,32.41],[20220118,31.88],[20220119,31.5],[20220120,30.92],[20220121,30.45],[20220124,31.16],[20220125,30.81],[20220126,30.5],[20220127,30.21],[20220128,30.54],[20220131,30.95],[20220201,30.92],[20220202,30.74],[20220203,30.42],[20220204,29.94],[20220207,29.98],[20220208,30.49],[20220209,30.78],[20220210,30.34],[20220211,30.03],[20220214,30.13],[20220215,30.71],[20220216,30.8],[20220217,30.26],[20220218,30.29],[20220222,29.92],[20220223,29.58],[20220224,30.26],[20220225,30.93],[20220228,31.23],[20220301,30.66],[20220302,31.62],[20220303,31.63],[20220304,31.59],[20220307,30.77],[20220308,30.73],[20220309,31.14],[20220310,30.93],[20220311,30.91],[20220314,30.76],[20220315,30.97],[20220316,31.58],[20220317,31.73],[20220318,31.97],[20220321,31.79],[20220322,31.89],[20220323,31.46],[20220324,31.8],[20220325,32.12],[20220328,32.1],[20220329,32.26],[20220330,31.75],[20220331,31.35],[20220401,31.58],[20220404,31.69],[20220405,31.33],[20220406,31.13],[20220407,31.17],[20220408,31.38],[20220411,31.14],[20220412,31.25],[20220413,31.78],[20220414,31.46],[20220418,31.38],[20220419,32.23],[20220420,32.43],[20220421,31.79],[20220422,31.19],[20220425,31.5],[20220426,30.82],[20220427,31.06],[20220428,31.98],[20220429,31.07],[20220502,31.25],[20220503,31.54],[20220504,32.63],[20220505,31.63],[20220506,31.41],[20220509,30.51],[20220510,30.34],[20220511,30.08],[20220512,30.79],[20220513,31.39],[20220516,31.22],[20220517,31.87],[20220518,30.97],[20220519,30.83],[20220520,30.63],[20220523,30.77],[20220524,30.37],[20220525,30.89],[20220526,31.34],[20220527,31.86],[20220531,31.54],[20220601,31.37],[20220602,32.01],[20220603,31.63],[20220606,31.89],[20220607,32.37],[20220608,31.58],[20220609,31.02],[20220610,30.76],[20220613,29.85],[20220614,29.81],[20220615,30.02],[20220616,28.84],[20220617,28.67],[20220621,28.92],[20220622,28.88],[20220623,28.8],[20220624,29.54],[20220627,29.64],[20220628,29.32],[20220629,29.13],[20220630,29.26],[20220701,29.51],[20220705,29.57],[20220706,29.78],[20220707,30.3],[20220708,30.23],[20220711,30.11],[20220712,30.24],[20220713,30.03],[20220714,29.9],[20220715,30.35],[20220718,30.15],[20220719,30.78],[20220720,31.25],[20220721,31.31],[20220722,31.07],[20220725,31.3],[20220726,31.59],[20220727,32.03],[20220728,32.52],[20220729,32.67],[20220801,32.52],[20220802,32.23],[20220803,32.52],[20220804,32.3],[20220805,32.36],[20220808,32.63],[20220809,32.16],[20220810,32.7],[20220811,32.7],[20220812,33.31],[20220815,33.64],[20220816,34.09],[20220817,33.65],[20220818,33.91],[20220819,33.81],[20220822,33.19],[20220823,33.42],[20220824,33.57],[20220825,33.91],[20220826,32.82],[20220829,32.7],[20220830,32.16],[20220831,32.08],[20220901,31.92],[20220902,31.74],[20220906,31.65],[20220907,32.46],[20220908,32.24],[20220909,32.7],[20220912,32.72],[20220913,31.55],[20220914,32.2],[20220915,32.01],[20220916,31.75],[20220919,32.03],[20220920,31.52],[20220921,31.35],[20220922,30.93],[20220923,30.63],[20220926,30.44],[20220927,30.34],[20220928,31.39],[20220929,30.31],[20220930,29.95],[20221003,30.78],[20221004,31.43],[20221005,31.3],[20221006,31.32],[20221007,30.78],[20221010,30.98],[20221011,30.94],[20221012,30.79],[20221013,31.46],[20221014,30.86],[20221017,31.53],[20221018,31.71],[20221019,31.61],[20221020,30.98],[20221021,31.9],[20221024,31.77],[20221025,32.43],[20221026,32.15],[20221027,32.11],[20221028,32.8],[20221031,32.94],[20221101,32.95],[20221102,32.29],[20221103,32.71],[20221104,32.91],[20221107,32.83],[20221108,32.85],[20221109,32.15],[20221110,34.24],[20221111,33.29],[20221114,32.91],[20221115,32.96],[20221116,32.44],[20221117,32.72],[20221118,32.86],[20221121,33.15],[20221122,33.72],[20221123,33.58],[20221125,33.5],[20221128,32.6],[20221129,33.01],[20221130,33.63],[20221201,33.15],[20221202,33.02],[20221205,32.06],[20221206,31.88],[20221207,31.86],[20221208,31.96],[20221209,31.55],[20221212,31.94],[20221213,32.21],[20221214,31.64],[20221215,31.11],[20221216,30.76],[20221219,30.53],[20221220,30.47],[20221221,30.89],[20221222,30.56],[20221223,30.84],[20221227,30.84],[20221228,30.32],[20221229,30.85],[20221230,30.65],[20230103,30.88],[20230104,31.31],[20230105,30.84],[20230106,31.85],[20230109,31.37],[20230110,31.54],[20230111,31.9],[20230112,31.94],[20230113,31.9],[20230117,31.75],[20230118,31.33],[20230119,31.19],[20230120,31.7],[20230123,32.01],[20230124,31.85],[20230125,32.03],[20230126,32.28],[20230127,32.48],[20230130,31.99],[20230131,32.94],[20230201,33.09],[20230202,33.22],[20230203,33.13],[20230206,33.28],[20230207,33.93],[20230208,33.46],[20230209,32.93],[20230210,33.29],[20230213,33.62],[20230214,33.53],[20230215,33.9],[20230216,33.64],[20230217,33.85],[20230221,32.93],[20230222,32.94],[20230223,33.22],[20230224,33.24],[20230227,33.37],[20230228,33.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20180228,2264.92],[20180301,2245.03],[20180302,2221.78],[20180303,2221.78],[20180304,2221.78],[20180305,2247.08],[20180306,2251.79],[20180307,2257.19],[20180308,2271.47],[20180309,2313.39],[20180310,2313.39],[20180311,2313.39],[20180312,2326.05],[20180313,2311.23],[20180314,2297.8],[20180315,2294.26],[20180316,2304.62],[20180317,2304.62],[20180318,2304.62],[20180319,2291.31],[20180320,2294.28],[20180321,2296.22],[20180322,2259.03],[20180323,2211.89],[20180324,2211.89],[20180325,2211.89],[20180326,2209.73],[20180327,2213.35],[20180328,2193.77],[20180329,2219.87],[20180330,2219.87],[20180331,2219.87],[20180401,2219.87],[20180402,2208.89],[20180403,2197.63],[20180404,2207.95],[20180405,2238.85],[20180406,2223.45],[20180407,2223.45],[20180408,2223.45],[20180409,2206.86],[20180410,2223.45],[20180411,2224.25],[20180412,2246.93],[20180413,2248.73],[20180414,2248.73],[20180415,2248.73],[20180416,2244.27],[20180417,2266.97],[20180418,2272.91],[20180419,2268.46],[20180420,2269.87],[20180421,2269.87],[20180422,2269.87],[20180423,2276.73],[20180424,2273.88],[20180425,2265.5],[20180426,2278.4],[20180427,2301.06],[20180428,2301.06],[20180429,2301.06],[20180430,2291.66],[20180501,2288.45],[20180502,2297.06],[20180503,2294.08],[20180504,2308.73],[20180505,2308.73],[20180506,2308.73],[20180507,2331.59],[20180508,2357.97],[20180509,2368.29],[20180510,2374.91],[20180511,2382.32],[20180512,2382.32],[20180513,2382.32],[20180514,2373.62],[20180515,2383.57],[20180516,2412.16],[20180517,2418.47],[20180518,2426.1],[20180519,2426.1],[20180520,2426.1],[20180521,2432.42],[20180522,2433.06],[20180523,2441.91],[20180524,2439.91],[20180525,2449.65],[20180526,2449.65],[20180527,2449.65],[20180528,2451.56],[20180529,2462.67],[20180530,2459.48],[20180531,2448.71],[20180601,2460.17],[20180602,2460.17],[20180603,2460.17],[20180604,2456.16],[20180605,2479.85],[20180606,2477.26],[20180607,2471.99],[20180608,2489.67],[20180609,2489.67],[20180610,2489.67],[20180611,2491.75],[20180612,2493.79],[20180613,2497.04],[20180614,2502.71],[20180615,2533.54],[20180616,2533.54],[20180617,2533.54],[20180618,2532.15],[20180619,2542.68],[20180620,2544.65],[20180621,2546.5],[20180622,2515.92],[20180623,2515.92],[20180624,2515.92],[20180625,2480.01],[20180626,2471],[20180627,2474.67],[20180628,2467.08],[20180629,2460.63],[20180630,2460.63],[20180701,2460.63],[20180702,2459.89],[20180703,2465.33],[20180704,2467.43],[20180705,2467.82],[20180706,2482.93],[20180707,2482.93],[20180708,2482.93],[20180709,2492.78],[20180710,2516.54],[20180711,2494.34],[20180712,2515.01],[20180713,2523.34],[20180714,2523.34],[20180715,2523.34],[20180716,2501.04],[20180717,2506.34],[20180718,2537.2],[20180719,2544.86],[20180720,2529.96],[20180721,2529.96],[20180722,2529.96],[20180723,2516.43],[20180724,2512.6],[20180725,2512.02],[20180726,2519.88],[20180727,2531.21],[20180728,2531.21],[20180729,2531.21],[20180730,2493.77],[20180731,2482.42],[20180801,2500.36],[20180802,2520.59],[20180803,2544.34],[20180804,2544.34],[20180805,2544.34],[20180806,2558.44],[20180807,2558.82],[20180808,2561.65],[20180809,2561.79],[20180810,2583.71],[20180811,2583.71],[20180812,2583.71],[20180813,2586.48],[20180814,2589.91],[20180815,2596.01],[20180816,2595.57],[20180817,2600.48],[20180818,2600.48],[20180819,2600.48],[20180820,2605.01],[20180821,2599.46],[20180822,2586.42],[20180823,2593.43],[20180824,2597.58],[20180825,2597.58],[20180826,2597.58],[20180827,2601.14],[20180828,2596.69],[20180829,2610.2],[20180830,2603.17],[20180831,2608.92],[20180901,2608.92],[20180902,2608.92],[20180903,2617.11],[20180904,2630.18],[20180905,2620.28],[20180906,2601.73],[20180907,2598.57],[20180908,2598.57],[20180909,2598.57],[20180910,2612.11],[20180911,2616.8],[20180912,2619.09],[20180913,2615.65],[20180914,2608.06],[20180915,2608.06],[20180916,2608.06],[20180917,2604.88],[20180918,2595.07],[20180919,2605.95],[20180920,2590.18],[20180921,2597.67],[20180922,2597.67],[20180923,2597.67],[20180924,2585.72],[20180925,2578.21],[20180926,2578.2],[20180927,2578.89],[20180928,2608.77],[20180929,2608.77],[20180930,2608.77],[20181001,2601.73],[20181002,2597.79],[20181003,2591.5],[20181004,2590.76],[20181005,2566.18],[20181006,2566.18],[20181007,2566.18],[20181008,2556.74],[20181009,2552.85],[20181010,2490.62],[20181011,2418.21],[20181012,2417.59],[20181013,2417.59],[20181014,2417.59],[20181015,2415.45],[20181016,2447.79],[20181017,2480.81],[20181018,2459.66],[20181019,2441.12],[20181020,2441.12],[20181021,2441.12],[20181022,2417.63],[20181023,2398.79],[20181024,2368.31],[20181025,2354.29],[20181026,2355.9],[20181027,2355.9],[20181028,2355.9],[20181029,2347.7],[20181030,2366.64],[20181031,2414.7],[20181101,2423.68],[20181102,2442.21],[20181103,2442.21],[20181104,2442.21],[20181105,2449.78],[20181106,2445.91],[20181107,2463.39],[20181108,2487.1],[20181109,2482.58],[20181110,2482.58],[20181111,2482.58],[20181112,2464.18],[20181113,2448.61],[20181114,2433.21],[20181115,2429.78],[20181116,2440.4],[20181117,2440.4],[20181118,2440.4],[20181119,2401.99],[20181120,2353.28],[20181121,2364.44],[20181122,2371.83],[20181123,2381.29],[20181124,2381.29],[20181125,2381.29],[20181126,2405.81],[20181127,2411.61],[20181128,2444.9],[20181129,2443.09],[20181130,2459.05],[20181201,2459.05],[20181202,2459.05],[20181203,2489.81],[20181204,2428.17],[20181205,2404.94],[20181206,2377.94],[20181207,2353.02],[20181208,2353.02],[20181209,2353.02],[20181210,2312.08],[20181211,2323.42],[20181212,2337.66],[20181213,2321.55],[20181214,2307.48],[20181215,2307.48],[20181216,2307.48],[20181217,2250.77],[20181218,2232.12],[20181219,2205.19],[20181220,2158.1],[20181221,2129],[20181222,2129],[20181223,2129],[20181224,2112.94],[20181225,2112.94],[20181226,2124.62],[20181227,2156.16],[20181228,2163.26],[20181229,2163.26],[20181230,2163.26],[20181231,2178.06],[20190101,2178.06],[20190102,2184.1],[20190103,2167.76],[20190104,2196.48],[20190105,2196.48],[20190106,2196.48],[20190107,2223.82],[20190108,2255.28],[20190109,2276.41],[20190110,2273.7],[20190111,2282.73],[20190112,2282.73],[20190113,2282.73],[20190114,2283.86],[20190115,2300.65],[20190116,2323.99],[20190117,2336.03],[20190118,2364.5],[20190119,2364.5],[20190120,2364.5],[20190121,2378.05],[20190122,2362.21],[20190123,2351.71],[20190124,2362.59],[20190125,2385.1],[20190126,2385.1],[20190127,2385.1],[20190128,2367.36],[20190129,2368.69],[20190130,2374.9],[20190131,2381.59],[20190201,2396.61],[20190202,2396.61],[20190203,2396.61],[20190204,2416.27],[20190205,2437.47],[20190206,2444.36],[20190207,2441.01],[20190208,2436.97],[20190209,2436.97],[20190210,2436.97],[20190211,2453.21],[20190212,2483.94],[20190213,2497.37],[20190214,2503.86],[20190215,2525.04],[20190216,2525.04],[20190217,2525.04],[20190218,2525.35],[20190219,2528.44],[20190220,2525.63],[20190221,2520.31],[20190222,2535.72],[20190223,2535.72],[20190224,2535.72],[20190225,2534.84],[20190226,2524.12],[20190227,2514.06],[20190228,2505.64],[20190301,2525.6],[20190302,2525.6],[20190303,2525.6],[20190304,2531.57],[20190305,2516.93],[20190306,2503.89],[20190307,2485.01],[20190308,2482.49],[20190309,2482.49],[20190310,2482.49],[20190311,2501.32],[20190312,2509.87],[20190313,2515.3],[20190314,2514.4],[20190315,2518.01],[20190316,2518.01],[20190317,2518.01],[20190318,2520.96],[20190319,2517.91],[20190320,2500.49],[20190321,2510.13],[20190322,2496.47],[20190323,2496.47],[20190324,2496.47],[20190325,2468.24],[20190326,2493.8],[20190327,2493.55],[20190328,2513.53],[20190329,2528.58],[20190330,2528.58],[20190331,2528.58],[20190401,2552.34],[20190402,2566.65],[20190403,2566.13],[20190404,2574.09],[20190405,2585.5],[20190406,2585.5],[20190407,2585.5],[20190408,2582.96],[20190409,2563.95],[20190410,2568.79],[20190411,2582.32],[20190412,2583.74],[20190413,2583.74],[20190414,2583.74],[20190415,2587.16],[20190416,2590.96],[20190417,2577.69],[20190418,2583.6],[20190419,2583.6],[20190420,2583.6],[20190421,2583.6],[20190422,2582.15],[20190423,2601.84],[20190424,2626.91],[20190425,2639.11],[20190426,2642.23],[20190427,2642.23],[20190428,2642.23],[20190429,2652.02],[20190430,2634.22],[20190501,2630.93],[20190502,2613.63],[20190503,2648.39],[20190504,2648.39],[20190505,2648.39],[20190506,2640.61],[20190507,2618.39],[20190508,2596.58],[20190509,2594.1],[20190510,2580.84],[20190511,2580.84],[20190512,2580.84],[20190513,2527.65],[20190514,2532.03],[20190515,2554.16],[20190516,2572.06],[20190517,2563.88],[20190518,2563.88],[20190519,2563.88],[20190520,2543.52],[20190521,2564.08],[20190522,2559.38],[20190523,2532.65],[20190524,2523.94],[20190525,2523.94],[20190526,2523.94],[20190527,2523.54],[20190528,2517.7],[20190529,2499.11],[20190530,2498.89],[20190531,2475.49],[20190601,2475.49],[20190602,2475.49],[20190603,2468.21],[20190604,2493.81],[20190605,2520.54],[20190606,2526.71],[20190607,2537.03],[20190608,2537.03],[20190609,2537.03],[20190610,2539.38],[20190611,2542.9],[20190612,2538.38],[20190613,2559.3],[20190614,2561.29],[20190615,2561.29],[20190616,2561.29],[20190617,2568.11],[20190618,2596.43],[20190619,2603.42],[20190620,2600.87],[20190621,2588.25],[20190622,2588.25],[20190623,2588.25],[20190624,2570.84],[20190625,2553.35],[20190626,2544.59],[20190627,2560.3],[20190628,2587.99],[20190629,2587.99],[20190630,2587.99],[20190701,2616.94],[20190702,2614.18],[20190703,2627.06],[20190704,2632.96],[20190705,2633.61],[20190706,2633.61],[20190707,2633.61],[20190708,2625.96],[20190709,2617.72],[20190710,2623.13],[20190711,2619.91],[20190712,2629.48],[20190713,2629.48],[20190714,2629.48],[20190715,2633.96],[20190716,2635.12],[20190717,2625.62],[20190718,2622.12],[20190719,2623.68],[20190720,2623.68],[20190721,2623.68],[20190722,2619.25],[20190723,2656.57],[20190724,2688.01],[20190725,2690.12],[20190726,2699.07],[20190727,2699.07],[20190728,2699.07],[20190729,2698.38],[20190730,2700.31],[20190731,2694.83],[20190801,2665.92],[20190802,2628.91],[20190803,2628.91],[20190804,2628.91],[20190805,2555.76],[20190806,2555],[20190807,2556.65],[20190808,2604.57],[20190809,2601.45],[20190810,2601.45],[20190811,2601.45],[20190812,2572.05],[20190813,2579.17],[20190814,2543.17],[20190815,2538.77],[20190816,2576.78],[20190817,2576.78],[20190818,2576.78],[20190819,2604.53],[20190820,2602.45],[20190821,2609.56],[20190822,2620.73],[20190823,2582.71],[20190824,2582.71],[20190825,2582.71],[20190826,2569.97],[20190827,2561.75],[20190828,2566.2],[20190829,2606.77],[20190830,2627.21],[20190831,2627.21],[20190901,2627.21],[20190902,2632.09],[20190903,2625.73],[20190904,2616.1],[20190905,2642.34],[20190906,2656.3],[20190907,2656.3],[20190908,2656.3],[20190909,2652.51],[20190910,2658.22],[20190911,2689.05],[20190912,2709.59],[20190913,2686.95],[20190914,2686.95],[20190915,2686.95],[20190916,2700.97],[20190917,2702.46],[20190918,2693.85],[20190919,2689.47],[20190920,2692.63],[20190921,2692.63],[20190922,2692.63],[20190923,2699.28],[20190924,2681],[20190925,2679.75],[20190926,2689.28],[20190927,2670.69],[20190928,2670.69],[20190929,2670.69],[20190930,2679.01],[20191001,2658.98],[20191002,2604.04],[20191003,2603.9],[20191004,2619.72],[20191005,2619.72],[20191006,2619.72],[20191007,2621.91],[20191008,2590.98],[20191009,2593.82],[20191010,2595.43],[20191011,2625.8],[20191012,2625.8],[20191013,2625.8],[20191014,2628.7],[20191015,2647.41],[20191016,2647.85],[20191017,2640.79],[20191018,2633.09],[20191019,2633.09],[20191020,2633.09],[20191021,2637.75],[20191022,2643.53],[20191023,2642.48],[20191024,2649.13],[20191025,2664.87],[20191026,2664.87],[20191027,2664.87],[20191028,2686.71],[20191029,2690.26],[20191030,2686.56],[20191031,2666.32],[20191101,2674.44],[20191102,2674.44],[20191103,2674.44],[20191104,2711.35],[20191105,2728.27],[20191106,2729.52],[20191107,2740.62],[20191108,2749.81],[20191109,2749.81],[20191110,2749.81],[20191111,2748.78],[20191112,2759.18],[20191113,2756.37],[20191114,2761.39],[20191115,2765.45],[20191116,2765.45],[20191117,2765.45],[20191118,2759.51],[20191119,2757.17],[20191120,2757.92],[20191121,2741.61],[20191122,2747.44],[20191123,2747.44],[20191124,2747.44],[20191125,2783.69],[20191126,2797.95],[20191127,2813.31],[20191128,2817.71],[20191129,2812.24],[20191130,2812.24],[20191201,2812.24],[20191202,2778.09],[20191203,2742.24],[20191204,2753.4],[20191205,2756.52],[20191206,2777.29],[20191207,2777.29],[20191208,2777.29],[20191209,2776.5],[20191210,2764.88],[20191211,2767.44],[20191212,2771.02],[20191213,2768.93],[20191214,2768.93],[20191215,2768.93],[20191216,2782.18],[20191217,2784.12],[20191218,2797.52],[20191219,2805.15],[20191220,2826.92],[20191221,2826.92],[20191222,2826.92],[20191223,2835.34],[20191224,2836.76],[20191225,2836.76],[20191226,2836.78],[20191227,2820.61],[20191228,2820.61],[20191229,2820.61],[20191230,2801.23],[20191231,2796.84],[20200101,2796.84],[20200102,2815.59],[20200103,2815.53],[20200104,2815.53],[20200105,2815.53],[20200106,2806.13],[20200107,2814.28],[20200108,2835.6],[20200109,2848.74],[20200110,2851.18],[20200111,2851.18],[20200112,2851.18],[20200113,2852.11],[20200114,2865.41],[20200115,2865.66],[20200116,2884.32],[20200117,2909.33],[20200118,2909.33],[20200119,2909.33],[20200120,2911.38],[20200121,2897.86],[20200122,2903.28],[20200123,2898.45],[20200124,2899.63],[20200125,2899.63],[20200126,2899.63],[20200127,2856.89],[20200128,2873.71],[20200129,2878.29],[20200130,2860.82],[20200131,2827.69],[20200201,2827.69],[20200202,2827.69],[20200203,2822.89],[20200204,2869.74],[20200205,2908.1],[20200206,2921.11],[20200207,2910.25],[20200208,2910.25],[20200209,2910.25],[20200210,2916.03],[20200211,2946.4],[20200212,2962.54],[20200213,2979.2],[20200214,2991.66],[20200215,2991.66],[20200216,2991.66],[20200217,2995.1],[20200218,2995.34],[20200219,3008.41],[20200220,3013.95],[20200221,2984.7],[20200222,2984.7],[20200223,2984.7],[20200224,2894.29],[20200225,2824.81],[20200226,2766.53],[20200227,2659.66],[20200228,2595.21],[20200229,2595.21],[20200301,2595.21],[20200302,2602.36],[20200303,2599.3],[20200304,2637.29],[20200305,2577.02],[20200306,2480.23],[20200307,2480.23],[20200308,2480.23],[20200309,2283.43],[20200310,2338.03],[20200311,2264.42],[20200312,2081.98],[20200313,2167.68],[20200314,2167.68],[20200315,2167.68],[20200316,1973.38],[20200317,2012.25],[20200318,1915.88],[20200319,1937.01],[20200320,1956.06],[20200321,1956.06],[20200322,1956.06],[20200323,1864.11],[20200324,1990.68],[20200325,2050.84],[20200326,2122.03],[20200327,2087.86],[20200328,2087.86],[20200329,2087.86],[20200330,2106.52],[20200331,2125.09],[20200401,2031.38],[20200402,2040.95],[20200403,2039.52],[20200404,2039.52],[20200405,2039.52],[20200406,2139.79],[20200407,2184.78],[20200408,2217.99],[20200409,2300.81],[20200410,2300.81],[20200411,2300.81],[20200412,2300.81],[20200413,2293.85],[20200414,2294.38],[20200415,2254.5],[20200416,2245.01],[20200417,2327.85],[20200418,2327.85],[20200419,2327.85],[20200420,2302.6],[20200421,2252.6],[20200422,2267.96],[20200423,2305.24],[20200424,2324.95],[20200425,2324.95],[20200426,2324.95],[20200427,2378.76],[20200428,2421.09],[20200429,2486.79],[20200430,2457.54],[20200501,2426.79],[20200502,2426.79],[20200503,2426.79],[20200504,2358.2],[20200505,2419.98],[20200506,2422.32],[20200507,2453.49],[20200508,2484.1],[20200509,2484.1],[20200510,2484.1],[20200511,2495.42],[20200512,2447.63],[20200513,2373.23],[20200514,2361.63],[20200515,2393.56],[20200516,2393.56],[20200517,2393.56],[20200518,2480.11],[20200519,2460.79],[20200520,2491.01],[20200521,2489.64],[20200522,2516.99],[20200523,2516.99],[20200524,2516.99],[20200525,2521.59],[20200526,2560.67],[20200527,2601.47],[20200528,2599.34],[20200529,2561.89],[20200530,2561.89],[20200531,2561.89],[20200601,2566.31],[20200602,2599.2],[20200603,2633.59],[20200604,2628.93],[20200605,2673.49],[20200606,2673.49],[20200607,2673.49],[20200608,2722.53],[20200609,2685.13],[20200610,2635.61],[20200611,2514.66],[20200612,2518.79],[20200613,2518.79],[20200614,2518.79],[20200615,2523.32],[20200616,2602.25],[20200617,2608.56],[20200618,2598.79],[20200619,2606.43],[20200620,2606.43],[20200621,2606.43],[20200622,2594.91],[20200623,2593.42],[20200624,2539.89],[20200625,2548.92],[20200626,2525.88],[20200627,2525.88],[20200628,2525.88],[20200629,2524.07],[20200630,2581.61],[20200701,2596.31],[20200702,2595.82],[20200703,2600.12],[20200704,2600.12],[20200705,2600.12],[20200706,2608.85],[20200707,2584.55],[20200708,2586.58],[20200709,2566.93],[20200710,2579.94],[20200711,2579.94],[20200712,2579.94],[20200713,2558.34],[20200714,2557.73],[20200715,2608.43],[20200716,2617.14],[20200717,2627.3],[20200718,2627.3],[20200719,2627.3],[20200720,2635.63],[20200721,2651.85],[20200722,2631.62],[20200723,2633.25],[20200724,2601.87],[20200725,2601.87],[20200726,2601.87],[20200727,2586],[20200728,2582.65],[20200729,2602.74],[20200730,2600.58],[20200731,2589.18],[20200801,2589.18],[20200802,2589.18],[20200803,2632.82],[20200804,2639.93],[20200805,2648.7],[20200806,2655.69],[20200807,2663.81],[20200808,2663.81],[20200809,2663.81],[20200810,2687.59],[20200811,2685.63],[20200812,2696.96],[20200813,2688.63],[20200814,2685.11],[20200815,2685.11],[20200816,2685.11],[20200817,2686.24],[20200818,2669.97],[20200819,2658.94],[20200820,2663.8],[20200821,2672.9],[20200822,2672.9],[20200823,2672.9],[20200824,2674.43],[20200825,2692.86],[20200826,2697.81],[20200827,2697.09],[20200828,2685.97],[20200829,2685.97],[20200830,2685.97],[20200831,2671.86],[20200901,2676.14],[20200902,2733.18],[20200903,2696.98],[20200904,2646.22],[20200905,2646.22],[20200906,2646.22],[20200907,2639.16],[20200908,2606.21],[20200909,2625.58],[20200910,2601.17],[20200911,2585.82],[20200912,2585.82],[20200913,2585.82],[20200914,2611.64],[20200915,2628.89],[20200916,2637.55],[20200917,2632.83],[20200918,2619.88],[20200919,2619.88],[20200920,2619.88],[20200921,2578.95],[20200922,2597.03],[20200923,2583.42],[20200924,2564.85],[20200925,2594.44],[20200926,2594.44],[20200927,2594.44],[20200928,2641.8],[20200929,2640.38],[20200930,2645.2],[20201001,2661.11],[20201002,2661.99],[20201003,2661.99],[20201004,2661.99],[20201005,2706.56],[20201006,2708.07],[20201007,2744.31],[20201008,2774.59],[20201009,2790.83],[20201010,2790.83],[20201011,2790.83],[20201012,2807.71],[20201013,2810.29],[20201014,2809.28],[20201015,2815.7],[20201016,2820.82],[20201017,2820.82],[20201018,2820.82],[20201019,2792.38],[20201020,2776.24],[20201021,2755.55],[20201022,2772.23],[20201023,2787.7],[20201024,2787.7],[20201025,2787.7],[20201026,2755.25],[20201027,2735.06],[20201028,2687.37],[20201029,2698.36],[20201030,2681.89],[20201031,2681.89],[20201101,2681.89],[20201102,2720.37],[20201103,2769.21],[20201104,2806.31],[20201105,2828.72],[20201106,2837.75],[20201107,2837.75],[20201108,2837.75],[20201109,2888.22],[20201110,2885.7],[20201111,2907.13],[20201112,2880.4],[20201113,2898.36],[20201114,2898.36],[20201115,2898.36],[20201116,2942.12],[20201117,2932.17],[20201118,2928.57],[20201119,2936.1],[20201120,2933.62],[20201121,2933.62],[20201122,2933.62],[20201123,2952.21],[20201124,2992.2],[20201125,2980.51],[20201126,2979.42],[20201127,2986.81],[20201128,2986.81],[20201129,2986.81],[20201130,2959.41],[20201201,2972.08],[20201202,2944.79],[20201203,2934.39],[20201204,2967.63],[20201205,2967.63],[20201206,2967.63],[20201207,2989.57],[20201208,3007.5],[20201209,3008.23],[20201210,3007.18],[20201211,3003.36],[20201212,3003.36],[20201213,3003.36],[20201214,3000.96],[20201215,3028.7],[20201216,3036.3],[20201217,3044.64],[20201218,3055.65],[20201219,3055.65],[20201220,3055.65],[20201221,3057.32],[20201222,3066.98],[20201223,3098.65],[20201224,3098.56],[20201225,3098.37],[20201226,3098.37],[20201227,3098.37],[20201228,3088.77],[20201229,3054.55],[20201230,3054.86],[20201231,3064.18],[20210101,3064.24],[20210102,3064.24],[20210103,3064.24],[20210104,3038.24],[20210105,3048.36],[20210106,3100.18],[20210107,3183.87],[20210108,3211.88],[20210109,3211.88],[20210110,3211.88],[20210111,3224.47],[20210112,3252.79],[20210113,3251.56],[20210114,3270.55],[20210115,3254.09],[20210116,3254.09],[20210117,3254.09],[20210118,3256.47],[20210119,3272.47],[20210120,3302.88],[20210121,3285.39],[20210122,3274.87],[20210123,3274.87],[20210124,3274.87],[20210125,3278.25],[20210126,3258.51],[20210127,3184.52],[20210128,3194.65],[20210129,3154.71],[20210130,3154.71],[20210131,3154.71],[20210201,3193.9],[20210202,3264.06],[20210203,3285.91],[20210204,3327.51],[20210205,3369.42],[20210206,3369.42],[20210207,3369.42],[20210208,3405.92],[20210209,3406.63],[20210210,3410.66],[20210211,3417.18],[20210212,3441.97],[20210213,3441.97],[20210214,3441.97],[20210215,3447.95],[20210216,3437.98],[20210217,3434.13],[20210218,3400.53],[20210219,3410.26],[20210220,3410.26],[20210221,3410.26],[20210222,3392.53],[20210223,3369.28],[20210224,3411.5],[20210225,3345.88],[20210226,3330.4],[20210227,3330.4],[20210228,3330.4],[20210301,3416.59],[20210302,3407.54],[20210303,3361.2],[20210304,3303.65],[20210305,3341.16],[20210306,3341.16],[20210307,3341.16],[20210308,3376.17],[20210309,3413.98],[20210310,3442.09],[20210311,3475.55],[20210312,3502.64],[20210313,3502.64],[20210314,3502.64],[20210315,3537.07],[20210316,3523.79],[20210317,3519.12],[20210318,3483.33],[20210319,3477.93],[20210320,3477.93],[20210321,3477.93],[20210322,3470.94],[20210323,3425.13],[20210324,3399.73],[20210325,3398.15],[20210326,3481.79],[20210327,3481.79],[20210328,3481.79],[20210329,3464.28],[20210330,3472.77],[20210331,3509.53],[20210401,3546.02],[20210402,3546.02],[20210403,3546.02],[20210404,3546.02],[20210405,3551.67],[20210406,3570.07],[20210407,3530.37],[20210408,3538.49],[20210409,3553.18],[20210410,3553.18],[20210411,3553.18],[20210412,3551.24],[20210413,3552.49],[20210414,3544.6],[20210415,3565.52],[20210416,3576.96],[20210417,3576.96],[20210418,3576.96],[20210419,3543.15],[20210420,3496.88],[20210421,3532.39],[20210422,3538.3],[20210423,3566.83],[20210424,3566.83],[20210425,3566.83],[20210426,3598.02],[20210427,3603.02],[20210428,3604.31],[20210429,3589.73],[20210430,3567.8],[20210501,3567.8],[20210502,3567.8],[20210503,3574.33],[20210504,3548.84],[20210505,3551.82],[20210506,3525.52],[20210507,3550.77],[20210508,3550.77],[20210509,3550.77],[20210510,3497.39],[20210511,3455.23],[20210512,3406.11],[20210513,3404.84],[20210514,3462.11],[20210515,3462.11],[20210516,3462.11],[20210517,3459.48],[20210518,3433.97],[20210519,3400.59],[20210520,3423.47],[20210521,3444.91],[20210522,3444.91],[20210523,3444.91],[20210524,3448.08],[20210525,3434.82],[20210526,3451.98],[20210527,3488.16],[20210528,3509.41],[20210529,3509.41],[20210530,3509.41],[20210531,3502.48],[20210601,3495.59],[20210602,3503.35],[20210603,3482.19],[20210604,3514.77],[20210605,3514.77],[20210606,3514.77],[20210607,3514.61],[20210608,3524.06],[20210609,3517.08],[20210610,3517.72],[20210611,3541.33],[20210612,3541.33],[20210613,3541.33],[20210614,3546.15],[20210615,3535.68],[20210616,3528.29],[20210617,3562.47],[20210618,3525.14],[20210619,3525.14],[20210620,3525.14],[20210621,3553.67],[20210622,3579.62],[20210623,3576.32],[20210624,3597.14],[20210625,3615.56],[20210626,3615.56],[20210627,3615.56],[20210628,3624.12],[20210629,3626.26],[20210630,3617.59],[20210701,3637.09],[20210702,3658.14],[20210703,3658.14],[20210704,3658.14],[20210705,3651.27],[20210706,3636.21],[20210707,3627.67],[20210708,3580.57],[20210709,3618.58],[20210710,3618.58],[20210711,3618.58],[20210712,3640.58],[20210713,3621.02],[20210714,3597.66],[20210715,3572.12],[20210716,3560.91],[20210717,3560.91],[20210718,3560.91],[20210719,3507.99],[20210720,3562.57],[20210721,3627.19],[20210722,3622.98],[20210723,3643.38],[20210724,3643.38],[20210725,3643.38],[20210726,3642.61],[20210727,3614.7],[20210728,3634.7],[20210729,3647.2],[20210730,3648.03],[20210731,3648.03],[20210801,3648.03],[20210802,3643.33],[20210803,3641.76],[20210804,3645.33],[20210805,3659.88],[20210806,3686.15],[20210807,3686.15],[20210808,3686.15],[20210809,3693.58],[20210810,3706.94],[20210811,3724.03],[20210812,3723.66],[20210813,3709],[20210814,3709],[20210815,3709],[20210816,3688.99],[20210817,3665.41],[20210818,3653.59],[20210819,3635.66],[20210820,3664.78],[20210821,3664.78],[20210822,3664.78],[20210823,3700.97],[20210824,3724.01],[20210825,3746.77],[20210826,3726.15],[20210827,3757.12],[20210828,3757.12],[20210829,3757.12],[20210830,3758.02],[20210831,3749.45],[20210901,3759.16],[20210902,3773.21],[20210903,3771.43],[20210904,3771.43],[20210905,3771.43],[20210906,3770.84],[20210907,3754.79],[20210908,3736.84],[20210909,3726.94],[20210910,3713.32],[20210911,3713.32],[20210912,3713.32],[20210913,3721.42],[20210914,3692.29],[20210915,3700.42],[20210916,3728.7],[20210917,3711.88],[20210918,3711.88],[20210919,3711.88],[20210920,3667.68],[20210921,3660.5],[20210922,3694.78],[20210923,3747.61],[20210924,3753.84],[20210925,3753.84],[20210926,3753.84],[20210927,3765.21],[20210928,3718.52],[20210929,3710.98],[20210930,3707.8],[20211001,3712.2],[20211002,3712.2],[20211003,3712.2],[20211004,3693.35],[20211005,3706.49],[20211006,3716.44],[20211007,3759.34],[20211008,3754.4],[20211009,3754.4],[20211010,3754.4],[20211011,3734.15],[20211012,3735.93],[20211013,3744.09],[20211014,3785.72],[20211015,3802.32],[20211016,3802.32],[20211017,3802.32],[20211018,3801.88],[20211019,3806.67],[20211020,3830],[20211021,3845.85],[20211022,3859.35],[20211023,3859.35],[20211024,3859.35],[20211025,3877.96],[20211026,3870.52],[20211027,3827.64],[20211028,3853.79],[20211029,3871.04],[20211030,3871.04],[20211031,3871.04],[20211101,3893.49],[20211102,3926],[20211103,3953.53],[20211104,3977.02],[20211105,4015.77],[20211106,4015.77],[20211107,4015.77],[20211108,4005.48],[20211109,4003.34],[20211110,3984.61],[20211111,4013.29],[20211112,4037.83],[20211113,4037.83],[20211114,4037.83],[20211115,4045.12],[20211116,4082.6],[20211117,4076.47],[20211118,4043.16],[20211119,4048.85],[20211120,4048.85],[20211121,4048.85],[20211122,4035.4],[20211123,4033.55],[20211124,4045.18],[20211125,4042.17],[20211126,3934.56],[20211127,3934.56],[20211128,3934.56],[20211129,3931.49],[20211130,3835.8],[20211201,3803.48],[20211202,3816.62],[20211203,3811.39],[20211204,3811.39],[20211205,3811.39],[20211206,3840.26],[20211207,3940.13],[20211208,3950.34],[20211209,3910.13],[20211210,3899.63],[20211211,3899.63],[20211212,3899.63],[20211213,3866.31],[20211214,3828.27],[20211215,3859.35],[20211216,3830.59],[20211217,3803.82],[20211218,3803.82],[20211219,3803.82],[20211220,3769.5],[20211221,3824.81],[20211222,3870.84],[20211223,3908.12],[20211224,3909.76],[20211225,3909.76],[20211226,3909.76],[20211227,3939.77],[20211228,3939.84],[20211229,3954.7],[20211230,3957.1],[20211231,3950.9],[20220101,3950.9],[20220102,3950.9],[20220103,3950.49],[20220104,3976.7],[20220105,3890.96],[20220106,3861.44],[20220107,3842.42],[20220108,3842.42],[20220109,3842.42],[20220110,3806.46],[20220111,3828.41],[20220112,3829.62],[20220113,3767.9],[20220114,3744.91],[20220115,3744.91],[20220116,3744.91],[20220117,3747.95],[20220118,3696.93],[20220119,3660.55],[20220120,3616.87],[20220121,3544.8],[20220122,3544.8],[20220123,3544.8],[20220124,3560.23],[20220125,3543.13],[20220126,3532.5],[20220127,3514.94],[20220128,3529.35],[20220129,3529.35],[20220130,3529.35],[20220131,3615.31],[20220201,3643.07],[20220202,3627.16],[20220203,3568.79],[20220204,3513.84],[20220205,3513.84],[20220206,3513.84],[20220207,3534.44],[20220208,3580.11],[20220209,3649.67],[20220210,3622.52],[20220211,3575.4],[20220212,3575.4],[20220213,3575.4],[20220214,3575.38],[20220215,3618.16],[20220216,3618.95],[20220217,3556.19],[20220218,3524.74],[20220219,3524.74],[20220220,3524.74],[20220221,3521.91],[20220222,3488.66],[20220223,3436.81],[20220224,3491.48],[20220225,3573.45],[20220226,3573.45],[20220227,3573.45],[20220228,3612],[20220301,3587.78],[20220302,3635.76],[20220303,3644.67],[20220304,3629.81],[20220305,3629.81],[20220306,3629.81],[20220307,3543.73],[20220308,3500.03],[20220309,3546.64],[20220310,3533.33],[20220311,3536.64],[20220312,3536.64],[20220313,3536.64],[20220314,3492.82],[20220315,3507.74],[20220316,3602.12],[20220317,3636.2],[20220318,3692.06],[20220319,3692.06],[20220320,3692.06],[20220321,3692.43],[20220322,3718.28],[20220323,3690.51],[20220324,3697.59],[20220325,3705.17],[20220326,3705.17],[20220327,3705.17],[20220328,3718.31],[20220329,3741.58],[20220330,3714.31],[20220331,3679.77],[20220401,3691.94],[20220402,3691.94],[20220403,3691.94],[20220404,3720.41],[20220405,3695.08],[20220406,3641.99],[20220407,3637.56],[20220408,3640.23],[20220409,3640.23],[20220410,3640.23],[20220411,3608.63],[20220412,3621.09],[20220413,3653.88],[20220414,3634.3],[20220415,3634.3],[20220416,3634.3],[20220417,3634.3],[20220418,3632.9],[20220419,3680.02],[20220420,3699.28],[20220421,3648.8],[20220422,3572.11],[20220423,3572.11],[20220424,3572.11],[20220425,3571.08],[20220426,3533.6],[20220427,3529.95],[20220428,3602.97],[20220429,3542.66],[20220430,3542.66],[20220501,3542.66],[20220502,3546.77],[20220503,3544.72],[20220504,3609.7],[20220505,3533.78],[20220506,3445.05],[20220507,3445.05],[20220508,3445.05],[20220509,3406.76],[20220510,3319.33],[20220511,3265.28],[20220512,3302.12],[20220513,3406.01],[20220514,3406.01],[20220515,3406.01],[20220516,3394.68],[20220517,3419.63],[20220518,3358.26],[20220519,3317.55],[20220520,3317.01],[20220521,3317.01],[20220522,3317.01],[20220523,3311.4],[20220524,3257.22],[20220525,3300.34],[20220526,3315.43],[20220527,3433.69],[20220528,3433.69],[20220529,3433.69],[20220530,3442.27],[20220531,3424.53],[20220601,3400.52],[20220602,3452.35],[20220603,3433.62],[20220604,3433.62],[20220605,3433.62],[20220606,3442.21],[20220607,3482.02],[20220608,3450.61],[20220609,3388.12],[20220610,3342.43],[20220611,3342.43],[20220612,3342.43],[20220613,3240.5],[20220614,3207.57],[20220615,3236.88],[20220616,3136.42],[20220617,3115.7],[20220618,3115.7],[20220619,3115.7],[20220620,3115.7],[20220621,3141.78],[20220622,3138.67],[20220623,3149.78],[20220624,3259.31],[20220625,3259.31],[20220626,3259.31],[20220627,3273.83],[20220628,3255],[20220629,3226.38],[20220630,3219.04],[20220701,3243.81],[20220702,3243.81],[20220703,3243.81],[20220704,3243.66],[20220705,3292.54],[20220706,3332.18],[20220707,3381.23],[20220708,3395.19],[20220709,3395.19],[20220710,3395.19],[20220711,3382.17],[20220712,3368.92],[20220713,3340.24],[20220714,3327.22],[20220715,3349.67],[20220716,3349.67],[20220717,3349.67],[20220718,3349.72],[20220719,3377.46],[20220720,3451.8],[20220721,3484.77],[20220722,3476.23],[20220723,3476.23],[20220724,3476.23],[20220725,3455.37],[20220726,3463.94],[20220727,3494.87],[20220728,3561.52],[20220729,3580.69],[20220730,3580.69],[20220731,3580.69],[20220801,3575.79],[20220802,3577.63],[20220803,3608.1],[20220804,3612.72],[20220805,3610.93],[20220806,3610.93],[20220807,3610.93],[20220808,3647.18],[20220809,3599.64],[20220810,3645.03],[20220811,3652.01],[20220812,3711.92],[20220813,3711.92],[20220814,3711.92],[20220815,3729.49],[20220816,3794.25],[20220817,3745.3],[20220818,3750.39],[20220819,3743.98],[20220820,3743.98],[20220821,3743.98],[20220822,3694.21],[20220823,3702.3],[20220824,3711.98],[20220825,3745.96],[20220826,3675.07],[20220827,3675.07],[20220828,3675.07],[20220829,3629.84],[20220830,3570.26],[20220831,3552.14],[20220901,3521.02],[20220902,3507.94],[20220903,3507.94],[20220904,3507.94],[20220905,3511.98],[20220906,3514.09],[20220907,3565.03],[20220908,3576.21],[20220909,3620.94],[20220910,3620.94],[20220911,3620.94],[20220912,3624.89],[20220913,3535.11],[20220914,3555.19],[20220915,3539.84],[20220916,3495.81],[20220917,3495.81],[20220918,3495.81],[20220919,3502.32],[20220920,3469.53],[20220921,3464.38],[20220922,3403.63],[20220923,3376.18],[20220924,3376.18],[20220925,3376.18],[20220926,3381.11],[20220927,3379.38],[20220928,3448.35],[20220929,3376.44],[20220930,3342.61],[20221001,3342.61],[20221002,3342.61],[20221003,3386.12],[20221004,3467.7],[20221005,3476.06],[20221006,3484.16],[20221007,3426.12],[20221008,3426.12],[20221009,3426.12],[20221010,3420.99],[20221011,3387.2],[20221012,3381.89],[20221013,3392.96],[20221014,3384.92],[20221015,3384.92],[20221016,3384.92],[20221017,3416.08],[20221018,3449.93],[20221019,3427.47],[20221020,3377.39],[20221021,3419.74],[20221022,3419.74],[20221023,3419.74],[20221024,3428.65],[20221025,3479.91],[20221026,3454.7],[20221027,3460.18],[20221028,3525.34],[20221029,3525.34],[20221030,3525.34],[20221031,3549.05],[20221101,3553.77],[20221102,3498.41],[20221103,3499.31],[20221104,3489.11],[20221105,3489.11],[20221106,3489.11],[20221107,3468.23],[20221108,3489.38],[20221109,3429.06],[20221110,3583.97],[20221111,3549.67],[20221112,3549.67],[20221113,3549.67],[20221114,3518.79],[20221115,3526.14],[20221116,3490.75],[20221117,3473.74],[20221118,3478.64],[20221119,3478.64],[20221120,3478.64],[20221121,3512.52],[20221122,3531.09],[20221123,3538.17],[20221124,3531.66],[20221125,3533.72],[20221126,3533.72],[20221127,3533.72],[20221128,3470.84],[20221129,3484.11],[20221130,3538.17],[20221201,3555.05],[20221202,3525.57],[20221203,3525.57],[20221204,3525.57],[20221205,3461.23],[20221206,3421.69],[20221207,3399.65],[20221208,3419.57],[20221209,3390.95],[20221210,3390.95],[20221211,3390.95],[20221212,3403.29],[20221213,3452.29],[20221214,3405.26],[20221215,3342.79],[20221216,3303.84],[20221217,3303.84],[20221218,3303.84],[20221219,3278.95],[20221220,3271.77],[20221221,3307.62],[20221222,3290.86],[20221223,3293.17],[20221224,3293.17],[20221225,3293.17],[20221226,3293.17],[20221227,3289.01],[20221228,3263.66],[20221229,3291.01],[20221230,3287.81],[20221231,3287.81],[20230101,3287.81],[20230102,3286.1],[20230103,3326.79],[20230104,3338.7],[20230105,3319.46],[20230106,3384.93],[20230107,3384.93],[20230108,3384.93],[20230109,3370.08],[20230110,3384.86],[20230111,3423.28],[20230112,3434.29],[20230113,3438.44],[20230114,3438.44],[20230115,3438.44],[20230116,3441.81],[20230117,3441.86],[20230118,3420.91],[20230119,3375.56],[20230120,3405.98],[20230121,3405.98],[20230122,3405.98],[20230123,3446.13],[20230124,3451.58],[20230125,3440.42],[20230126,3465.72],[20230127,3495.3],[20230128,3495.3],[20230129,3495.3],[20230130,3458.77],[20230131,3511.48],[20230201,3553.87],[20230202,3585.31],[20230203,3584.2],[20230204,3584.2],[20230205,3584.2],[20230206,3599.31],[20230207,3631.76],[20230208,3607.4],[20230209,3562.22],[20230210,3562.24],[20230211,3562.24],[20230212,3562.24],[20230213,3593.91],[20230214,3588.53],[20230215,3622.93],[20230216,3605.06],[20230217,3611.25],[20230218,3611.25],[20230219,3611.25],[20230220,3606.14],[20230221,3537.19],[20230222,3526.03],[20230223,3553.63],[20230224,3540],[20230225,3540],[20230226,3540],[20230227,3561.06],[20230228,3533.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,67€ |
| 2020 | 800,31€ |
| 2021 | 1.242,26€ |
| 2022 | 1.312,38€ |
| 2023 | 1.192,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,88% |
| 3 M | -2,08% |
| 6 M | -5,37% |
| lfd. Jahr | -2,67% |
| 1 Jahr | -6,68% |
| 3 Jahre | 55,65% |
| 5 Jahre | 42,83% |
| 10 Jahre | 124,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 159,05% |
Das Anlageziel dieses Fonds ist langfristiger Kapitalzuwachs. Der Fonds verfolgt dieses Ziel, indem er unter Verwendung eines wertorientierten Ansatzes mindestens 80% seines Nettoinventarwerts in Aktien (auch als Unternehmensanteile bezeichnet) von kleinen und mittleren US-Unternehmen investiert, deren Marktkapitalisierung zum Zeitpunkt des Ersterwerbs geringer ist als der 12-Monatsdurchschnitt der höchsten Marktkapitalisierung von Unternehmen im Russell 2500 Value Index und die Potenzial für langfristiges Kapitalwachstum haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHAMPIONX CORP | 2,72% |
| SYNOVUS FINANCIAL CORP | 2,69% |
| HILLENBRAND INC | 2,62% |
| Hartford Financial Services Group Inc | 2,44% |
| Lamar Advertising Co | 2,42% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.0671 | 8.987700 |
| 03.2019 - 03.2020 | -21.5896 | -21.772800 |
| 03.2020 - 03.2021 | 55.2225 | 80.148100 |
| 03.2021 - 03.2022 | 5.644 | 5.852400 |
| 03.2022 - 03.2023 | -9.1503 | -10.369300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,68% | 19,08% | 17,33% | 14,51% |
| Sharpe Ratio | 0,24 | 0,57 | 0,57 | 0,71 |
| Tracking Error | 7,75% | 8,28% | 7,21% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,85 | 0,83 | 0,83 |
| Treynor Ratio | 4,96 | 12,83 | 11,77 | 12,37 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| CHAMPIONX CORP | 2,72% |
| SYNOVUS FINANCIAL CORP | 2,69% |
| HILLENBRAND INC | 2,62% |
| Hartford Financial Services Group Inc | 2,44% |
| Lamar Advertising Co | 2,42% |
| Microchip Technology Inc | 2,34% |
| SVB Financial Group | 2,34% |
| First Interstate Bancsystem Inc | 2,33% |
| Steven Madden Ltd | 2,32% |
| Magnolia Oil & Gas Corp | 2,29% |
Länderverteilung (21. 03. 2023)
| USA | 95,68% |
| Kasse | 1,68% |
| Großbritannien | 1,64% |
| Israel | 1,00% |
Branchenverteilung (21. 03. 2023)
| Industrie / Investitionsgüter | 18,07% |
| Finanzen | 16,73% |
| Konsumgüter zyklisch | 12,24% |
| Gesundheit / Healthcare | 10,97% |
| Informationstechnologie | 10,39% |
| Immobilien | 8,39% |
| Grundstoffe | 7,50% |
| Energie | 6,77% |
| Konsumgüter nicht-zyklisch | 3,35% |
| Telekommunikationsdienstleister | 2,01% |
Assetverteilung (21. 03. 2023)
| Aktien | 98,32% |
| Geldmarkt/Kasse | 1,68% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4379KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6757KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Justin Tugman Herr Kevin Preloger |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 185,06 Mio. USD |