Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DPBE
ISIN: LU0198731027
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (17. 09. 2024)
40,70 €
1,21 € / 2,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0198731027","name":"CT (Lux) Asian Equity Income AEH EUR","currency":"EUR"},"ts":[[20190917,34.95],[20190918,35.01],[20190919,34.88],[20190920,34.69],[20190923,34.76],[20190924,34.42],[20190925,34.71],[20190926,34.62],[20190927,34.37],[20190930,34.5],[20191001,34.13],[20191002,33.81],[20191003,34.3],[20191004,34.74],[20191007,34.4],[20191008,34.19],[20191009,34.44],[20191010,34.78],[20191011,35.2],[20191014,35.28],[20191015,35.37],[20191016,35.31],[20191017,35.44],[20191018,35.36],[20191021,35.39],[20191022,35.53],[20191023,35.43],[20191024,35.67],[20191025,35.63],[20191028,35.95],[20191029,35.97],[20191030,36.04],[20191031,36.11],[20191104,36.73],[20191105,37.01],[20191106,36.92],[20191107,36.98],[20191108,36.72],[20191111,36.09],[20191112,36.3],[20191113,35.97],[20191114,35.86],[20191115,36.11],[20191118,36.22],[20191119,36.55],[20191120,36.3],[20191121,35.86],[20191122,35.97],[20191125,36.26],[20191126,36.18],[20191127,36.49],[20191128,36.38],[20191129,35.95],[20191202,35.8],[20191203,35.65],[20191204,36.04],[20191205,35.98],[20191206,36.46],[20191209,36.33],[20191210,36.2],[20191211,36.46],[20191212,37.15],[20191213,37.62],[20191216,37.84],[20191217,38.05],[20191218,38.09],[20191219,37.74],[20191220,37.83],[20191223,37.87],[20191227,38.4],[20191230,38.33],[20191231,38.42],[20200102,38.7],[20200103,38.76],[20200106,38.66],[20200107,38.43],[20200108,38.49],[20200109,38.81],[20200110,38.72],[20200113,39.25],[20200114,39.5],[20200115,39.28],[20200116,39.38],[20200117,39.58],[20200120,39.43],[20200121,38.59],[20200122,39.05],[20200123,38.64],[20200124,38.33],[20200127,37.59],[20200128,37.87],[20200129,37.72],[20200130,36.96],[20200131,35.85],[20200203,36.09],[20200204,37.12],[20200205,37.56],[20200206,37.79],[20200207,37.41],[20200210,37.5],[20200211,37.63],[20200212,38],[20200213,37.98],[20200214,38.05],[20200217,37.96],[20200218,37.49],[20200219,37.68],[20200220,37.34],[20200221,37.24],[20200224,35.81],[20200225,35.2],[20200226,35.47],[20200227,34.38],[20200228,34.84],[20200302,35.66],[20200303,34.65],[20200304,36.29],[20200305,35.39],[20200306,35],[20200309,32.67],[20200310,34.26],[20200311,32.6],[20200312,29.71],[20200313,32.5],[20200316,27.81],[20200317,29.01],[20200318,27.59],[20200319,26.61],[20200320,26.15],[20200323,26.22],[20200324,28.87],[20200325,28.92],[20200326,31.28],[20200327,28.77],[20200330,30.1],[20200331,28.58],[20200401,28.44],[20200402,29.12],[20200403,28.64],[20200406,30.1],[20200407,29.45],[20200408,30.79],[20200409,30.59],[20200414,31.59],[20200415,30.55],[20200416,30.52],[20200417,31.39],[20200420,30.78],[20200421,29.86],[20200422,30.85],[20200423,30.73],[20200424,31.07],[20200427,31.23],[20200428,31.44],[20200429,32.33],[20200430,32.11],[20200504,31.09],[20200505,31.23],[20200506,30.98],[20200507,31.28],[20200508,31.81],[20200511,31.85],[20200512,30.82],[20200513,31.11],[20200514,31.29],[20200515,31.05],[20200518,31.88],[20200519,31.74],[20200520,32.51],[20200522,31.45],[20200525,31.65],[20200526,31.9],[20200527,31.98],[20200528,31.96],[20200529,32.12],[20200602,33.56],[20200603,34.39],[20200604,34.25],[20200605,35.11],[20200608,35.3],[20200609,35.31],[20200610,35.13],[20200611,33.45],[20200612,34.13],[20200615,34.55],[20200616,34.65],[20200617,34.27],[20200618,34.44],[20200619,34.03],[20200622,34.74],[20200624,34.28],[20200625,34.48],[20200626,33.91],[20200629,34.49],[20200630,34.88],[20200701,34.76],[20200702,35.38],[20200703,35.6],[20200706,36.41],[20200707,36.12],[20200708,36.5],[20200709,36.13],[20200710,36.37],[20200713,35.96],[20200714,36.63],[20200715,36.46],[20200716,35.96],[20200717,36.49],[20200720,36.94],[20200721,37.24],[20200722,37.21],[20200723,36.57],[20200724,36.57],[20200727,37.32],[20200728,37.15],[20200729,37.72],[20200730,37.75],[20200731,37.39],[20200803,37.36],[20200804,38.03],[20200805,38.05],[20200806,38.45],[20200807,37.8],[20200810,38.01],[20200811,37.93],[20200812,38.32],[20200813,38.37],[20200814,38.37],[20200817,38.67],[20200818,38.51],[20200819,38.18],[20200820,37.68],[20200821,37.98],[20200824,38.35],[20200825,38.57],[20200826,39.18],[20200827,38.63],[20200828,38.83],[20200831,38.41],[20200901,38.42],[20200902,39.05],[20200903,37.73],[20200904,37.77],[20200907,38.56],[20200908,37.46],[20200909,38.61],[20200910,37.8],[20200911,38.01],[20200914,38.72],[20200915,38.9],[20200916,38.98],[20200917,38.79],[20200918,38.57],[20200921,38.46],[20200922,38.25],[20200923,37.09],[20200924,37.06],[20200925,37.65],[20200928,37.79],[20200929,37.47],[20200930,38.01],[20201001,38.23],[20201002,37.8],[20201005,38.52],[20201006,38.08],[20201007,38.99],[20201008,38.99],[20201009,39.4],[20201012,40],[20201013,39.46],[20201014,38.87],[20201015,38.83],[20201016,38.8],[20201019,38.44],[20201020,39.09],[20201021,39.37],[20201022,39.71],[20201023,39.32],[20201026,38.93],[20201027,38.97],[20201028,37.94],[20201029,38.5],[20201030,38.12],[20201102,38.42],[20201103,39.28],[20201104,40.01],[20201105,40.45],[20201106,40.29],[20201109,40.97],[20201110,41.47],[20201111,42.23],[20201112,41.73],[20201113,42.09],[20201116,42.45],[20201117,42.52],[20201118,42.42],[20201119,42.5],[20201120,42.68],[20201123,43.11],[20201124,43.85],[20201125,43.25],[20201126,43.43],[20201127,43.46],[20201130,42.59],[20201201,43.29],[20201202,43.6],[20201203,44.1],[20201204,44.93],[20201207,44.59],[20201208,44.85],[20201209,44.53],[20201210,44.73],[20201211,44.91],[20201214,44.6],[20201215,45.09],[20201216,45.11],[20201217,45.37],[20201218,45.2],[20201221,45.18],[20201222,44.57],[20201223,44.98],[20201228,45.78],[20201229,45.27],[20201230,46.47],[20201231,46.7],[20210104,46.44],[20210105,48.34],[20210106,48.09],[20210107,48.75],[20210108,49.28],[20210111,49.15],[20210112,49.31],[20210113,49.59],[20210114,49.47],[20210115,49.28],[20210118,49.1],[20210119,50],[20210120,51.11],[20210121,51.14],[20210122,50.37],[20210125,51.05],[20210126,50.2],[20210127,48.58],[20210128,48.92],[20210129,47.34],[20210201,48.85],[20210202,49.78],[20210203,49.69],[20210204,50.04],[20210205,49.96],[20210208,50.05],[20210209,50.25],[20210210,50.89],[20210211,50.94],[20210212,51.2],[20210215,51.51],[20210216,51.24],[20210217,51.86],[20210218,51.45],[20210219,51.52],[20210222,51.26],[20210223,51.62],[20210224,51.23],[20210225,50.08],[20210226,49.37],[20210301,50.59],[20210302,49.44],[20210303,49.86],[20210304,49.36],[20210305,50.36],[20210308,48.79],[20210309,49.28],[20210310,49.29],[20210311,49.91],[20210312,49.87],[20210315,50.2],[20210316,50.28],[20210317,50.05],[20210318,49.85],[20210319,49.56],[20210322,50.24],[20210323,49.19],[20210324,48.55],[20210325,48.63],[20210326,50.03],[20210329,49.71],[20210330,49.75],[20210331,49.61],[20210401,50.1],[20210406,50.65],[20210407,50.31],[20210408,50.56],[20210409,50.46],[20210412,49.7],[20210413,49.71],[20210414,50.24],[20210415,50.85],[20210416,50.68],[20210419,50.86],[20210420,50.62],[20210421,51.01],[20210422,50.43],[20210423,51.53],[20210426,51.61],[20210427,51.64],[20210428,51.7],[20210429,51.77],[20210430,51.25],[20210503,50.55],[20210504,50.52],[20210505,50.27],[20210506,50.93],[20210507,51.48],[20210510,50.94],[20210511,50.5],[20210512,48.72],[20210514,49.85],[20210517,49.25],[20210518,49.85],[20210519,49.63],[20210520,50.36],[20210521,49.98],[20210525,50.53],[20210526,50.73],[20210527,50.76],[20210528,51.02],[20210531,51.26],[20210601,51.45],[20210602,51.15],[20210603,50.98],[20210604,51.35],[20210607,50.84],[20210608,50.84],[20210609,50.7],[20210610,51],[20210611,51.11],[20210614,51.02],[20210615,50.96],[20210616,50.73],[20210617,50.29],[20210618,49.39],[20210621,49.84],[20210622,49.68],[20210624,49.83],[20210625,50.29],[20210628,50.11],[20210629,49.88],[20210630,49.91],[20210701,49.64],[20210702,49.68],[20210705,49.81],[20210706,49.81],[20210707,49.66],[20210708,48.98],[20210709,49.27],[20210712,49.73],[20210713,49.73],[20210714,49.6],[20210715,50.03],[20210716,49.5],[20210719,48.48],[20210720,48.99],[20210721,48.65],[20210722,49.38],[20210723,49.2],[20210726,48.52],[20210727,47.48],[20210728,47.34],[20210729,48.24],[20210730,47.84],[20210802,47.94],[20210803,48.24],[20210804,48.39],[20210805,48.39],[20210806,48.31],[20210809,48.35],[20210810,48.31],[20210811,48.44],[20210812,48.18],[20210813,47.93],[20210816,47.67],[20210817,46.98],[20210818,46.98],[20210819,46.63],[20210820,46.3],[20210823,46.8],[20210824,47.35],[20210825,47.67],[20210826,47.39],[20210827,47.65],[20210830,48.06],[20210831,48.45],[20210901,48.63],[20210902,48.59],[20210903,48.85],[20210906,48.97],[20210907,48.88],[20210908,48.57],[20210909,48.3],[20210910,48.17],[20210913,48.53],[20210914,48.07],[20210915,47.99],[20210916,47.24],[20210917,46.61],[20210920,45.41],[20210921,45.54],[20210922,46.22],[20210923,46.7],[20210924,46.44],[20210927,46.66],[20210928,45.76],[20210929,45.72],[20210930,45.45],[20211001,46.05],[20211004,45.43],[20211005,45.82],[20211006,45.7],[20211007,45.94],[20211008,45.93],[20211011,45.99],[20211012,45.53],[20211013,45.65],[20211014,46.45],[20211015,46.52],[20211018,46.71],[20211019,47.28],[20211020,47.18],[20211021,47.19],[20211022,47.35],[20211025,47.33],[20211026,47.49],[20211027,47.01],[20211028,47.43],[20211029,46.87],[20211102,46.49],[20211103,46.74],[20211104,46.41],[20211105,46.42],[20211108,46.79],[20211109,46.77],[20211110,46.25],[20211111,46.71],[20211112,47.25],[20211115,47.25],[20211116,47.23],[20211117,47.08],[20211118,46.95],[20211119,47.12],[20211122,46.81],[20211123,46.94],[20211124,46.8],[20211125,46.78],[20211126,45.78],[20211129,45.52],[20211130,44.53],[20211201,44.78],[20211202,46.35],[20211203,45.47],[20211206,46.22],[20211207,47.01],[20211208,46.78],[20211209,46.62],[20211210,46.94],[20211213,46.07],[20211214,45.84],[20211215,46.63],[20211216,45.77],[20211217,45.61],[20211220,45.29],[20211221,46.28],[20211222,46.47],[20211223,46.47],[20211227,47.36],[20211228,47.01],[20211229,46.73],[20211230,46.88],[20211231,46.89],[20220103,46.9],[20220104,47.45],[20220105,46.68],[20220106,46.79],[20220107,47.28],[20220110,47.55],[20220111,48.02],[20220112,48.13],[20220113,47.63],[20220114,47.95],[20220117,48.04],[20220118,47.29],[20220119,47.87],[20220120,47.59],[20220121,47.11],[20220124,47.39],[20220125,46.61],[20220126,46.83],[20220127,46.05],[20220128,46.75],[20220131,47.22],[20220201,47.57],[20220202,47.88],[20220203,46.66],[20220204,47.54],[20220207,47.28],[20220208,47.89],[20220209,48.69],[20220210,47.86],[20220211,47.79],[20220214,47.38],[20220215,48.33],[20220216,48.29],[20220217,47.66],[20220218,47.6],[20220221,47.1],[20220222,47.77],[20220223,46.38],[20220224,47.32],[20220225,47.17],[20220228,46.82],[20220301,45.66],[20220302,46.66],[20220303,46.09],[20220304,45.51],[20220307,43.75],[20220308,43.55],[20220309,44.28],[20220310,44.55],[20220311,43.58],[20220314,43.01],[20220315,43.4],[20220316,44.2],[20220317,45.77],[20220318,46.3],[20220321,45.32],[20220322,46.17],[20220323,45.53],[20220324,46.48],[20220325,45.75],[20220328,45.99],[20220329,46.21],[20220330,46.29],[20220331,45.29],[20220401,46.01],[20220404,46.79],[20220405,46.08],[20220406,45.66],[20220407,45.37],[20220408,45.14],[20220411,44.28],[20220412,44.7],[20220413,45.21],[20220414,44.65],[20220419,45.01],[20220420,44.51],[20220421,43.53],[20220422,42.83],[20220425,43.21],[20220426,41.93],[20220427,42.18],[20220428,43.26],[20220429,42.1],[20220502,42.47],[20220503,43.27],[20220504,44.66],[20220505,42.34],[20220506,42.29],[20220510,41.08],[20220511,40.35],[20220512,40.19],[20220513,41.35],[20220516,40.91],[20220517,42.19],[20220518,40.64],[20220519,41.36],[20220520,41.71],[20220523,42.26],[20220524,41.56],[20220525,41.94],[20220527,43.52],[20220530,43.13],[20220531,43.41],[20220601,42.82],[20220602,43.39],[20220603,42.61],[20220607,43.04],[20220608,42.55],[20220609,41.62],[20220610,40.8],[20220613,39.75],[20220614,39.7],[20220615,40.5],[20220616,39.42],[20220617,39.37],[20220620,39.79],[20220621,40.33],[20220622,39.97],[20220624,40.61],[20220627,40.13],[20220628,39.74],[20220629,40.09],[20220630,39.74],[20220701,39.8],[20220704,39.27],[20220705,39.17],[20220706,38.61],[20220707,39.47],[20220708,39.38],[20220711,38.75],[20220712,38.43],[20220713,38.63],[20220714,38.37],[20220715,38.86],[20220718,38.32],[20220719,39.67],[20220720,39.4],[20220721,39.55],[20220722,39.18],[20220725,39.23],[20220726,39.5],[20220727,39.42],[20220728,40.28],[20220729,40.15],[20220801,39.96],[20220802,39.37],[20220803,39.83],[20220804,39.55],[20220805,39.91],[20220808,40.04],[20220809,39.79],[20220810,40.59],[20220811,40.44],[20220812,40.84],[20220816,40.41],[20220817,40.25],[20220818,39.87],[20220819,39.31],[20220822,38.88],[20220823,39.04],[20220824,39.09],[20220825,39.58],[20220826,38.62],[20220829,38.97],[20220830,38.47],[20220831,38.85],[20220901,38.96],[20220902,38.09],[20220905,38.26],[20220906,37.91],[20220907,38.35],[20220908,38.23],[20220909,39.03],[20220912,39.16],[20220913,37.19],[20220914,38.06],[20220915,37.62],[20220916,37.64],[20220919,37.92],[20220920,37.34],[20220921,36.72],[20220922,36.41],[20220923,35.78],[20220926,35.35],[20220927,35.02],[20220928,35.51],[20220929,34.42],[20220930,33.83],[20221003,35.22],[20221004,35.58],[20221005,35.91],[20221006,35.58],[20221007,34.65],[20221010,34.93],[20221011,34.03],[20221012,33.76],[20221013,34.25],[20221014,33.11],[20221017,34.34],[20221018,34.22],[20221019,33.52],[20221020,33.64],[20221021,34.15],[20221024,33.15],[20221025,33.23],[20221026,33.03],[20221027,33.07],[20221028,33.76],[20221031,32.64],[20221102,32.94],[20221103,32.65],[20221104,34.17],[20221107,34.74],[20221108,34.75],[20221109,34.18],[20221110,36.29],[20221111,36.53],[20221114,36.77],[20221115,37.55],[20221116,37.09],[20221117,36.76],[20221118,37.01],[20221121,36.54],[20221122,37.03],[20221123,36.85],[20221124,37.38],[20221125,37.36],[20221128,36.45],[20221129,37.47],[20221130,39.22],[20221201,38.78],[20221202,38.38],[20221205,38.38],[20221206,37.87],[20221207,37.84],[20221208,38.17],[20221209,38.34],[20221212,38.85],[20221213,38.77],[20221214,38.67],[20221215,37.67],[20221216,37.89],[20221219,37.69],[20221220,37.93],[20221221,38.12],[20221222,37.62],[20221223,37.93],[20221227,38.11],[20221228,37.53],[20221229,38.29],[20221230,37.92],[20230102,37.94],[20230103,37.73],[20230104,38.56],[20230105,38.5],[20230106,39.86],[20230109,39.92],[20230110,40.08],[20230111,40.27],[20230112,40.07],[20230113,40.42],[20230116,40.61],[20230117,40.37],[20230118,39.88],[20230119,40.13],[20230120,41.21],[20230123,41.3],[20230124,41.54],[20230125,41.42],[20230126,41.78],[20230127,41.76],[20230130,41.21],[20230131,41.28],[20230201,41.7],[20230202,41.69],[20230203,40.99],[20230206,40.05],[20230207,40.51],[20230208,40.05],[20230209,40.04],[20230210,40.14],[20230213,40.41],[20230214,40.15],[20230215,39.74],[20230216,39.18],[20230217,39.36],[20230220,39.59],[20230221,38.95],[20230222,39.01],[20230223,39.13],[20230224,38.3],[20230227,38.32],[20230228,38.22],[20230301,38.55],[20230302,39.16],[20230303,39.56],[20230306,39.12],[20230307,38.45],[20230308,38.46],[20230309,37.78],[20230310,37.39],[20230313,37.46],[20230314,37.72],[20230315,37.33],[20230316,37.65],[20230317,37.39],[20230320,37.66],[20230321,37.67],[20230322,37.42],[20230323,38.26],[20230324,38.1],[20230327,37.76],[20230328,37.96],[20230329,38.34],[20230330,38.31],[20230331,38.91],[20230403,38.58],[20230404,38.61],[20230405,38.64],[20230406,38.34],[20230411,38.84],[20230412,38.91],[20230413,39.34],[20230414,39.18],[20230417,39.28],[20230418,39.23],[20230419,38.97],[20230420,38.92],[20230421,38.6],[20230424,38.5],[20230425,37.59],[20230426,37.69],[20230427,38.58],[20230428,38.71],[20230502,38],[20230503,37.82],[20230504,38.09],[20230505,38.99],[20230508,38.8],[20230510,38.58],[20230511,38.1],[20230512,37.74],[20230515,37.89],[20230516,37.71],[20230517,38.01],[20230519,38.04],[20230522,38.08],[20230523,37.6],[20230524,37.51],[20230525,37.29],[20230526,38.22],[20230530,37.8],[20230531,37.35],[20230601,37.55],[20230602,38.46],[20230605,38.14],[20230606,38.11],[20230607,38.36],[20230608,38.52],[20230609,38.57],[20230612,38.94],[20230613,39.2],[20230614,39.16],[20230615,39.95],[20230616,39.76],[20230619,39.47],[20230620,39.2],[20230621,38.91],[20230622,38.75],[20230626,38],[20230627,38.57],[20230628,38.28],[20230629,38.21],[20230630,38.68],[20230703,38.84],[20230704,39.04],[20230705,38.77],[20230706,38.04],[20230707,37.64],[20230710,37.5],[20230711,38.29],[20230712,38.67],[20230713,39.19],[20230714,39.53],[20230717,39.32],[20230718,39.42],[20230719,39.08],[20230720,39.08],[20230721,38.73],[20230724,38.5],[20230725,39.12],[20230726,39.1],[20230727,38.88],[20230728,39.48],[20230731,39.47],[20230801,39.26],[20230802,38.48],[20230803,38.45],[20230804,38],[20230807,38.41],[20230808,37.86],[20230809,37.67],[20230810,37.93],[20230811,37.54],[20230814,37.05],[20230816,36.51],[20230817,36.27],[20230818,36.17],[20230821,35.95],[20230822,36.22],[20230823,36.55],[20230824,36.2],[20230825,36.28],[20230828,36.47],[20230829,37.38],[20230830,37.12],[20230831,36.97],[20230901,37.14],[20230904,37.66],[20230905,37.26],[20230906,37.01],[20230907,36.71],[20230908,36.61],[20230911,36.66],[20230912,36.69],[20230913,36.63],[20230914,37.07],[20230915,36.65],[20230918,36.65],[20230919,36.67],[20230920,36.17],[20230921,35.53],[20230922,36.34],[20230925,36.08],[20230926,35.42],[20230927,35.73],[20230928,35.63],[20230929,36],[20231002,35.77],[20231003,35.04],[20231004,35.42],[20231005,35.38],[20231006,35.87],[20231009,35.93],[20231010,35.82],[20231011,36.1],[20231012,36.08],[20231013,35.63],[20231016,35.81],[20231017,35.85],[20231018,35.24],[20231019,35.19],[20231020,34.77],[20231023,34.78],[20231024,34.96],[20231025,34.7],[20231026,34.53],[20231027,34.63],[20231030,34.94],[20231031,34.77],[20231102,35.59],[20231103,36.05],[20231106,36.21],[20231107,35.88],[20231108,35.68],[20231109,35.51],[20231110,35.72],[20231113,35.53],[20231114,36.38],[20231115,36.61],[20231116,36.47],[20231117,36.48],[20231120,37.01],[20231121,36.95],[20231122,36.78],[20231123,36.93],[20231124,36.7],[20231127,36.56],[20231128,36.77],[20231129,36.73],[20231130,36.85],[20231201,36.69],[20231204,36.63],[20231205,35.95],[20231206,36.11],[20231207,36.45],[20231208,36.48],[20231211,36.36],[20231212,36.45],[20231213,36.82],[20231214,37.22],[20231215,37.72],[20231218,37.32],[20231219,37.33],[20231220,36.99],[20231221,37.48],[20231222,37.44],[20231227,38.03],[20231228,38.49],[20231229,38.44],[20240102,37.9],[20240103,37.33],[20240104,37.71],[20240105,37.6],[20240108,37.75],[20240109,37.36],[20240110,37.16],[20240111,37.35],[20240112,37.4],[20240115,37.38],[20240116,36.85],[20240117,36.14],[20240118,36.42],[20240119,37.07],[20240122,36.69],[20240123,36.84],[20240124,37.23],[20240125,37.49],[20240126,37.41],[20240129,37.93],[20240130,37.45],[20240131,37.04],[20240201,37.74],[20240202,37.94],[20240205,37.64],[20240206,37.98],[20240207,38.24],[20240208,37.9],[20240209,38.12],[20240212,37.89],[20240213,37.63],[20240214,38.15],[20240215,38.52],[20240216,38.72],[20240219,38.72],[20240220,38.86],[20240221,38.8],[20240222,39.42],[20240223,39.04],[20240226,38.91],[20240227,38.71],[20240228,38.53],[20240229,38.81],[20240301,39.19],[20240304,39.28],[20240305,38.91],[20240306,39.4],[20240307,40.14],[20240308,39.84],[20240311,39.75],[20240312,40.17],[20240313,40.07],[20240314,40.1],[20240315,39.46],[20240318,39.46],[20240319,39.37],[20240320,39.5],[20240321,39.94],[20240322,39.61],[20240325,39.44],[20240326,39.46],[20240327,39.35],[20240328,39.42],[20240402,39.67],[20240403,39.39],[20240404,39.17],[20240405,39.45],[20240408,39.52],[20240409,39.74],[20240410,39.49],[20240411,39.88],[20240412,38.76],[20240415,38.3],[20240416,38.05],[20240417,37.86],[20240418,38.34],[20240419,37.76],[20240422,37.7],[20240423,38.25],[20240424,38.6],[20240425,38.52],[20240426,39.05],[20240429,39.33],[20240430,38.78],[20240502,39.28],[20240503,40.05],[20240506,40.23],[20240507,39.78],[20240508,39.88],[20240510,40.38],[20240513,40.61],[20240514,40.54],[20240515,41.16],[20240516,41.26],[20240517,41.22],[20240521,41.01],[20240522,41.14],[20240523,40.56],[20240524,40.67],[20240527,41.07],[20240528,41.06],[20240529,40.48],[20240530,39.96],[20240531,40.08],[20240603,40.56],[20240604,40.02],[20240605,40.7],[20240606,40.8],[20240607,40.78],[20240610,40.6],[20240611,40.36],[20240612,40.85],[20240613,40.9],[20240614,40.79],[20240617,40.92],[20240618,40.89],[20240619,41.49],[20240620,41.25],[20240621,41.11],[20240624,40.92],[20240625,41.01],[20240626,41.05],[20240627,40.91],[20240628,40.8],[20240701,41.1],[20240702,41.39],[20240703,41.43],[20240704,41.83],[20240705,41.94],[20240708,42.04],[20240709,42.17],[20240710,42.44],[20240711,42.44],[20240712,42.55],[20240715,42.51],[20240716,42.45],[20240717,41.73],[20240718,41.46],[20240719,41.03],[20240722,41.02],[20240723,40.97],[20240724,40.06],[20240725,39.96],[20240726,40.05],[20240729,40.13],[20240730,39.72],[20240731,40.63],[20240801,40.17],[20240802,39.33],[20240805,37.65],[20240806,38.28],[20240807,38.78],[20240808,39.81],[20240809,39.61],[20240812,39.82],[20240813,40.35],[20240814,40.21],[20240816,40.81],[20240819,41.6],[20240820,41.29],[20240821,41],[20240822,40.79],[20240823,41.31],[20240826,41.4],[20240827,41.33],[20240828,41.13],[20240829,41.19],[20240830,41.35],[20240902,41.22],[20240903,40.25],[20240904,40.13],[20240905,40.34],[20240906,40.08],[20240909,39.99],[20240910,40.07],[20240911,40.21],[20240912,40.7],[20240913,40.77]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.72],[20240802,1811.92],[20240803,1811.92],[20240804,1811.92],[20240805,1740.68],[20240806,1748.53],[20240807,1778.51],[20240808,1775.54],[20240809,1796.8],[20240810,1796.8],[20240811,1796.8],[20240812,1804.01],[20240813,1808.73],[20240814,1803.89],[20240815,1807.59],[20240816,1837.28],[20240817,1837.28],[20240818,1837.28],[20240819,1845.87],[20240820,1845.33],[20240821,1834.84],[20240822,1835.79],[20240823,1843.12],[20240824,1843.12],[20240825,1843.12],[20240826,1846.56],[20240827,1845.11],[20240828,1851.88],[20240829,1857.21],[20240830,1866.49],[20240831,1866.49],[20240901,1866.49],[20240902,1865.58],[20240903,1859.44],[20240904,1830.21],[20240905,1830.93],[20240906,1830.43],[20240907,1830.43],[20240908,1830.43],[20240909,1825.17],[20240910,1828.31],[20240911,1822.92],[20240912,1853.86],[20240913,1851.53],[20240914,1851.53],[20240915,1851.53],[20240916,1852.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,81€ |
| 2021 | 1.382,35€ |
| 2022 | 1.123,81€ |
| 2023 | 1.052,79€ |
| 2024 | 1.167,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | -0,37% |
| 6 M | 1,31% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 10,94% |
| 3 Jahre | -15,51% |
| 5 Jahre | 16,47% |
| 10 Jahre | 25,46% |
| Entwicklung p.a. | 5,11% |
| Wertentwicklung seit Auflage | 171,34% |
Der Fonds zielt darauf ab, Erträge zu erzielen, die das Potenzial haben, den investierten Betrag langfristig zu erhöhen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen in Asien, ohne Japan, oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Der Fonds kann bis zu 40% seines Vermögens über das China-Hongkong-Stock-Connect-Programm in chinesische A-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 9,60% |
| Samsung Electronics Co Ltd Pfd Non-Voting | 6,10% |
| ANZ Group Holdings Limited | 3,30% |
| China Construction Bank Corporation Class H | 3,10% |
| Infosys Limited | 3,10% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.4811 | -1.592500 |
| 09.2020 - 09.2021 | 27.4274 | 25.473300 |
| 09.2021 - 09.2022 | -18.7029 | -5.049000 |
| 09.2022 - 09.2023 | -6.3192 | -5.934900 |
| 09.2023 - 09.2024 | 10.9416 | 9.799600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 20,17% | 21,14% | 17,77% |
| Sharpe Ratio | 0,70 | -0,32 | 0,18 | 0,12 |
| Tracking Error | 6,12% | 11,32% | 10,99% | 10,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,39 | 1,25 | 1,04 |
| Treynor Ratio | 7,73 | -4,58 | 3,00 | 2,13 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 9,60% |
| Samsung Electronics Co Ltd Pfd Non-Voting | 6,10% |
| ANZ Group Holdings Limited | 3,30% |
| China Construction Bank Corporation Class H | 3,10% |
| Infosys Limited | 3,10% |
| DBS GROUP HOLDINGS LTD | 3,00% |
| KB Financial Group Inc. | 3,00% |
| Tencent Holdings Ltd. | 2,90% |
| Power Grid Corporation of India Limited | 2,70% |
| HDFC Bank Limited | 2,40% |
Länderverteilung (17. 09. 2024)
| Taiwan | 20,30% |
| China | 19,20% |
| Indien | 16,40% |
| Australien | 14,50% |
| Südkorea | 11,00% |
| Hongkong | 5,80% |
| Singapur | 4,40% |
| Thailand | 3,10% |
| Indonesien | 2,00% |
| Philippinen | 1,90% |
Branchenverteilung (17. 09. 2024)
| Informationstechnologie | 30,00% |
| Finanzen | 25,40% |
| Konsumgüter zyklisch | 8,40% |
| Telekommunikationsdienstleister | 8,00% |
| Versorger | 6,70% |
| Immobilien | 6,70% |
| Grundstoffe | 4,90% |
| Energie | 4,50% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Kasse | 1,10% |
Assetverteilung (17. 09. 2024)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr George Gosden |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,25 Mio. EUR |