Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNFC
ISIN: LU0200083342
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (28. 03. 2024)
3,52 £
0,09 £ / 2,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Absolute Return Fund A2 GBP"},"ts":[[20190325,3.56],[20190326,3.58],[20190327,3.59],[20190328,3.58],[20190329,3.57],[20190401,3.58],[20190402,3.56],[20190403,3.6],[20190404,3.59],[20190405,3.57],[20190408,3.56],[20190409,3.55],[20190410,3.56],[20190411,3.56],[20190412,3.56],[20190415,3.56],[20190416,3.55],[20190417,3.54],[20190418,3.55],[20190423,3.55],[20190424,3.55],[20190425,3.55],[20190426,3.55],[20190429,3.55],[20190430,3.55],[20190502,3.56],[20190503,3.57],[20190506,3.58],[20190507,3.57],[20190508,3.55],[20190510,3.54],[20190513,3.53],[20190514,3.52],[20190515,3.51],[20190516,3.49],[20190517,3.48],[20190520,3.48],[20190521,3.48],[20190522,3.45],[20190523,3.45],[20190524,3.45],[20190527,3.45],[20190528,3.45],[20190529,3.44],[20190531,3.43],[20190603,3.43],[20190604,3.43],[20190605,3.44],[20190606,3.44],[20190607,3.44],[20190611,3.43],[20190612,3.44],[20190613,3.43],[20190614,3.42],[20190617,3.41],[20190618,3.41],[20190619,3.43],[20190620,3.42],[20190621,3.41],[20190624,3.41],[20190625,3.41],[20190626,3.41],[20190627,3.41],[20190628,3.41],[20190701,3.42],[20190702,3.42],[20190703,3.42],[20190704,3.42],[20190705,3.41],[20190708,3.41],[20190709,3.41],[20190710,3.41],[20190711,3.41],[20190712,3.41],[20190715,3.4],[20190716,3.41],[20190717,3.41],[20190718,3.41],[20190719,3.41],[20190722,3.41],[20190723,3.4],[20190724,3.43],[20190725,3.43],[20190726,3.43],[20190729,3.43],[20190730,3.42],[20190731,3.43],[20190801,3.44],[20190802,3.43],[20190805,3.32],[20190806,3.32],[20190807,3.3],[20190808,3.31],[20190809,3.29],[20190812,3.3],[20190813,3.29],[20190814,3.3],[20190816,3.36],[20190819,3.34],[20190820,3.33],[20190821,3.34],[20190822,3.35],[20190823,3.38],[20190826,3.36],[20190827,3.39],[20190828,3.36],[20190829,3.38],[20190830,3.38],[20190902,3.38],[20190903,3.37],[20190904,3.4],[20190905,3.43],[20190906,3.43],[20190909,3.43],[20190910,3.42],[20190911,3.43],[20190912,3.44],[20190913,3.44],[20190916,3.45],[20190917,3.45],[20190918,3.45],[20190919,3.46],[20190920,3.48],[20190923,3.47],[20190924,3.48],[20190925,3.45],[20190926,3.47],[20190927,3.46],[20190930,3.47],[20191001,3.46],[20191002,3.44],[20191003,3.45],[20191004,3.45],[20191007,3.44],[20191008,3.41],[20191009,3.42],[20191010,3.41],[20191011,3.52],[20191014,3.5],[20191015,3.53],[20191016,3.54],[20191017,3.53],[20191018,3.54],[20191021,3.56],[20191022,3.55],[20191023,3.54],[20191024,3.55],[20191025,3.54],[20191028,3.55],[20191029,3.55],[20191030,3.56],[20191031,3.56],[20191104,3.55],[20191105,3.56],[20191106,3.56],[20191107,3.55],[20191108,3.56],[20191111,3.58],[20191112,3.58],[20191113,3.59],[20191114,3.59],[20191115,3.6],[20191118,3.61],[20191119,3.6],[20191120,3.59],[20191121,3.59],[20191122,3.58],[20191125,3.61],[20191126,3.6],[20191127,3.61],[20191128,3.63],[20191129,3.62],[20191202,3.61],[20191203,3.6],[20191204,3.64],[20191205,3.64],[20191206,3.65],[20191209,3.66],[20191210,3.67],[20191211,3.66],[20191212,3.65],[20191213,3.72],[20191216,3.74],[20191217,3.68],[20191218,3.66],[20191219,3.66],[20191220,3.66],[20191223,3.63],[20191224,3.64],[20191227,3.66],[20191230,3.66],[20191231,3.66],[20200102,3.68],[20200103,3.66],[20200106,3.66],[20200107,3.66],[20200108,3.67],[20200109,3.66],[20200110,3.68],[20200113,3.64],[20200114,3.65],[20200115,3.65],[20200116,3.66],[20200117,3.68],[20200120,3.68],[20200121,3.69],[20200122,3.72],[20200123,3.72],[20200124,3.74],[20200127,3.72],[20200128,3.71],[20200129,3.72],[20200130,3.73],[20200131,3.73],[20200203,3.71],[20200204,3.7],[20200205,3.73],[20200206,3.71],[20200207,3.72],[20200210,3.72],[20200211,3.74],[20200212,3.76],[20200213,3.79],[20200214,3.8],[20200217,3.8],[20200218,3.82],[20200219,3.82],[20200220,3.78],[20200221,3.8],[20200224,3.77],[20200225,3.78],[20200226,3.75],[20200227,3.68],[20200228,3.65],[20200302,3.57],[20200303,3.6],[20200304,3.61],[20200305,3.62],[20200306,3.58],[20200309,3.55],[20200310,3.54],[20200311,3.54],[20200312,3.47],[20200313,3.45],[20200316,3.38],[20200317,3.39],[20200318,3.32],[20200319,3.29],[20200320,3.37],[20200323,3.28],[20200324,3.33],[20200325,3.37],[20200326,3.38],[20200327,3.44],[20200330,3.48],[20200331,3.5],[20200401,3.51],[20200402,3.53],[20200403,3.52],[20200406,3.53],[20200407,3.52],[20200408,3.52],[20200409,3.54],[20200414,3.56],[20200415,3.55],[20200416,3.57],[20200417,3.58],[20200420,3.57],[20200421,3.53],[20200422,3.55],[20200423,3.59],[20200424,3.58],[20200427,3.58],[20200428,3.59],[20200429,3.58],[20200430,3.6],[20200504,3.56],[20200505,3.6],[20200506,3.59],[20200507,3.59],[20200508,3.58],[20200511,3.57],[20200512,3.57],[20200513,3.56],[20200514,3.54],[20200515,3.53],[20200518,3.51],[20200519,3.5],[20200520,3.5],[20200522,3.49],[20200525,3.5],[20200526,3.51],[20200527,3.48],[20200528,3.49],[20200529,3.48],[20200602,3.53],[20200603,3.54],[20200604,3.51],[20200605,3.52],[20200608,3.52],[20200609,3.52],[20200610,3.54],[20200611,3.51],[20200612,3.51],[20200615,3.51],[20200616,3.53],[20200617,3.53],[20200618,3.51],[20200619,3.5],[20200622,3.51],[20200624,3.5],[20200625,3.5],[20200626,3.49],[20200629,3.45],[20200630,3.46],[20200701,3.5],[20200702,3.51],[20200703,3.51],[20200706,3.5],[20200707,3.51],[20200708,3.52],[20200709,3.54],[20200710,3.54],[20200713,3.53],[20200714,3.49],[20200715,3.5],[20200716,3.49],[20200717,3.48],[20200720,3.51],[20200721,3.53],[20200722,3.48],[20200723,3.48],[20200724,3.48],[20200727,3.47],[20200728,3.49],[20200729,3.51],[20200730,3.51],[20200731,3.52],[20200803,3.53],[20200804,3.51],[20200805,3.51],[20200806,3.52],[20200807,3.51],[20200810,3.51],[20200811,3.52],[20200812,3.5],[20200813,3.51],[20200814,3.51],[20200817,3.5],[20200818,3.51],[20200819,3.51],[20200820,3.51],[20200821,3.53],[20200824,3.52],[20200825,3.52],[20200826,3.54],[20200827,3.54],[20200828,3.54],[20200831,3.53],[20200901,3.56],[20200902,3.57],[20200903,3.55],[20200904,3.53],[20200907,3.52],[20200908,3.49],[20200909,3.47],[20200910,3.45],[20200911,3.42],[20200914,3.43],[20200915,3.44],[20200916,3.47],[20200917,3.46],[20200918,3.47],[20200921,3.45],[20200922,3.44],[20200923,3.44],[20200924,3.46],[20200925,3.46],[20200928,3.5],[20200929,3.48],[20200930,3.47],[20201001,3.49],[20201002,3.49],[20201005,3.49],[20201006,3.48],[20201007,3.46],[20201008,3.48],[20201009,3.48],[20201012,3.5],[20201013,3.5],[20201014,3.51],[20201015,3.49],[20201016,3.48],[20201019,3.49],[20201020,3.46],[20201021,3.48],[20201022,3.49],[20201023,3.48],[20201026,3.47],[20201027,3.46],[20201028,3.45],[20201029,3.45],[20201030,3.47],[20201102,3.48],[20201103,3.49],[20201104,3.51],[20201105,3.5],[20201106,3.5],[20201109,3.52],[20201110,3.56],[20201111,3.58],[20201112,3.54],[20201113,3.54],[20201116,3.53],[20201117,3.54],[20201118,3.55],[20201119,3.55],[20201120,3.55],[20201123,3.57],[20201124,3.56],[20201125,3.56],[20201126,3.56],[20201127,3.55],[20201130,3.53],[20201201,3.54],[20201202,3.51],[20201203,3.51],[20201204,3.51],[20201207,3.47],[20201208,3.48],[20201209,3.52],[20201210,3.47],[20201211,3.42],[20201214,3.48],[20201215,3.48],[20201216,3.53],[20201217,3.53],[20201218,3.49],[20201221,3.45],[20201222,3.47],[20201223,3.5],[20201224,3.54],[20201228,3.52],[20201229,3.5],[20201230,3.53],[20201231,3.54],[20210104,3.54],[20210105,3.53],[20210106,3.53],[20210107,3.55],[20210108,3.55],[20210111,3.54],[20210112,3.57],[20210113,3.59],[20210114,3.59],[20210115,3.58],[20210118,3.58],[20210119,3.57],[20210120,3.6],[20210121,3.6],[20210122,3.58],[20210125,3.58],[20210126,3.59],[20210127,3.58],[20210128,3.57],[20210129,3.58],[20210201,3.61],[20210202,3.62],[20210203,3.62],[20210204,3.64],[20210205,3.65],[20210208,3.64],[20210209,3.64],[20210210,3.64],[20210211,3.64],[20210212,3.64],[20210215,3.68],[20210216,3.67],[20210217,3.68],[20210218,3.69],[20210219,3.69],[20210222,3.69],[20210223,3.7],[20210224,3.72],[20210225,3.7],[20210226,3.66],[20210301,3.7],[20210302,3.71],[20210303,3.72],[20210304,3.73],[20210305,3.72],[20210308,3.76],[20210309,3.76],[20210310,3.77],[20210311,3.77],[20210312,3.75],[20210315,3.76],[20210316,3.76],[20210317,3.77],[20210318,3.77],[20210319,3.76],[20210322,3.74],[20210323,3.74],[20210324,3.73],[20210325,3.74],[20210326,3.78],[20210329,3.8],[20210330,3.79],[20210331,3.8],[20210401,3.81],[20210406,3.81],[20210407,3.79],[20210408,3.79],[20210409,3.77],[20210412,3.77],[20210413,3.77],[20210414,3.76],[20210415,3.77],[20210416,3.78],[20210419,3.8],[20210420,3.79],[20210421,3.79],[20210422,3.77],[20210423,3.77],[20210426,3.77],[20210427,3.77],[20210428,3.77],[20210429,3.77],[20210430,3.77],[20210503,3.78],[20210504,3.77],[20210505,3.8],[20210506,3.79],[20210507,3.8],[20210510,3.83],[20210511,3.82],[20210512,3.82],[20210514,3.82],[20210517,3.81],[20210518,3.82],[20210519,3.8],[20210520,3.8],[20210521,3.82],[20210525,3.79],[20210526,3.8],[20210527,3.82],[20210528,3.83],[20210531,3.82],[20210601,3.81],[20210602,3.82],[20210603,3.83],[20210604,3.84],[20210607,3.84],[20210608,3.83],[20210609,3.82],[20210610,3.81],[20210611,3.85],[20210614,3.84],[20210615,3.83],[20210616,3.84],[20210617,3.86],[20210618,3.83],[20210621,3.84],[20210622,3.85],[20210624,3.83],[20210625,3.83],[20210628,3.83],[20210629,3.83],[20210630,3.83],[20210701,3.83],[20210702,3.83],[20210705,3.85],[20210706,3.86],[20210707,3.87],[20210708,3.82],[20210709,3.85],[20210712,3.86],[20210713,3.86],[20210714,3.88],[20210715,3.87],[20210716,3.86],[20210719,3.81],[20210720,3.78],[20210721,3.81],[20210722,3.86],[20210723,3.86],[20210726,3.87],[20210727,3.87],[20210728,3.89],[20210729,3.89],[20210730,3.89],[20210802,3.87],[20210803,3.88],[20210804,3.9],[20210805,3.91],[20210806,3.91],[20210809,3.92],[20210810,3.93],[20210811,3.93],[20210812,3.92],[20210813,3.91],[20210816,3.92],[20210817,3.9],[20210818,3.9],[20210819,3.87],[20210820,3.86],[20210823,3.87],[20210824,3.87],[20210825,3.87],[20210826,3.87],[20210827,3.87],[20210830,3.87],[20210831,3.86],[20210901,3.86],[20210902,3.87],[20210903,3.87],[20210906,3.88],[20210907,3.86],[20210908,3.86],[20210909,3.87],[20210910,3.89],[20210913,3.9],[20210914,3.89],[20210915,3.87],[20210916,3.9],[20210917,3.87],[20210920,3.84],[20210921,3.85],[20210922,3.85],[20210923,3.88],[20210924,3.86],[20210927,3.88],[20210928,3.84],[20210929,3.8],[20210930,3.82],[20211001,3.84],[20211004,3.84],[20211005,3.87],[20211006,3.86],[20211007,3.87],[20211008,3.88],[20211011,3.88],[20211012,3.88],[20211013,3.88],[20211014,3.9],[20211015,3.92],[20211018,3.9],[20211019,3.91],[20211020,3.9],[20211021,3.91],[20211022,3.91],[20211025,3.9],[20211026,3.91],[20211027,3.89],[20211028,3.9],[20211029,3.89],[20211102,3.87],[20211103,3.88],[20211104,3.85],[20211105,3.85],[20211108,3.85],[20211109,3.85],[20211110,3.85],[20211111,3.86],[20211112,3.86],[20211115,3.87],[20211116,3.91],[20211117,3.93],[20211118,3.91],[20211119,3.92],[20211122,3.92],[20211123,3.9],[20211124,3.92],[20211125,3.9],[20211126,3.84],[20211129,3.85],[20211130,3.81],[20211201,3.84],[20211202,3.82],[20211203,3.82],[20211206,3.84],[20211207,3.86],[20211208,3.83],[20211209,3.82],[20211210,3.83],[20211213,3.84],[20211214,3.82],[20211215,3.84],[20211216,3.86],[20211217,3.84],[20211220,3.82],[20211221,3.83],[20211222,3.86],[20211223,3.9],[20211227,3.9],[20211228,3.91],[20211229,3.92],[20211230,3.93],[20211231,3.92],[20220103,3.91],[20220104,3.96],[20220105,3.96],[20220106,3.95],[20220107,3.96],[20220110,3.96],[20220111,3.96],[20220112,3.97],[20220113,3.96],[20220114,3.96],[20220117,3.97],[20220118,3.96],[20220119,3.98],[20220120,3.98],[20220121,3.94],[20220124,3.91],[20220125,3.92],[20220126,3.94],[20220127,3.95],[20220128,3.95],[20220131,3.95],[20220201,3.94],[20220202,3.95],[20220203,3.95],[20220204,3.87],[20220207,3.86],[20220208,3.88],[20220209,3.9],[20220210,3.9],[20220211,3.91],[20220214,3.9],[20220215,3.91],[20220216,3.9],[20220217,3.91],[20220218,3.9],[20220221,3.9],[20220222,3.88],[20220223,3.89],[20220224,3.86],[20220225,3.87],[20220228,3.88],[20220301,3.87],[20220302,3.87],[20220303,3.87],[20220304,3.85],[20220307,3.81],[20220308,3.78],[20220309,3.81],[20220310,3.78],[20220311,3.8],[20220314,3.82],[20220315,3.82],[20220316,3.84],[20220317,3.84],[20220318,3.86],[20220321,3.86],[20220322,3.89],[20220323,3.88],[20220324,3.88],[20220325,3.87],[20220328,3.87],[20220329,3.84],[20220330,3.82],[20220331,3.82],[20220401,3.83],[20220404,3.85],[20220405,3.87],[20220406,3.87],[20220407,3.86],[20220408,3.88],[20220411,3.86],[20220412,3.87],[20220413,3.88],[20220414,3.9],[20220419,3.9],[20220420,3.91],[20220421,3.89],[20220422,3.85],[20220425,3.82],[20220426,3.85],[20220427,3.85],[20220428,3.86],[20220429,3.88],[20220502,3.86],[20220503,3.86],[20220504,3.85],[20220505,3.8],[20220506,3.76],[20220510,3.74],[20220511,3.77],[20220512,3.76],[20220513,3.79],[20220516,3.79],[20220517,3.84],[20220518,3.82],[20220519,3.8],[20220520,3.81],[20220523,3.82],[20220524,3.77],[20220525,3.79],[20220527,3.84],[20220530,3.83],[20220531,3.82],[20220601,3.81],[20220602,3.81],[20220603,3.8],[20220607,3.81],[20220608,3.79],[20220609,3.78],[20220610,3.77],[20220613,3.71],[20220614,3.68],[20220615,3.71],[20220616,3.72],[20220617,3.73],[20220620,3.72],[20220621,3.71],[20220622,3.7],[20220624,3.72],[20220627,3.7],[20220628,3.7],[20220629,3.69],[20220630,3.7],[20220701,3.67],[20220704,3.7],[20220705,3.68],[20220706,3.7],[20220707,3.74],[20220708,3.77],[20220711,3.77],[20220712,3.77],[20220713,3.78],[20220714,3.76],[20220715,3.75],[20220718,3.77],[20220719,3.76],[20220720,3.76],[20220721,3.76],[20220722,3.78],[20220725,3.8],[20220726,3.81],[20220727,3.84],[20220728,3.87],[20220729,3.87],[20220801,3.87],[20220802,3.87],[20220803,3.88],[20220804,3.85],[20220805,3.84],[20220808,3.85],[20220809,3.83],[20220810,3.84],[20220811,3.84],[20220812,3.83],[20220816,3.86],[20220817,3.85],[20220818,3.85],[20220819,3.81],[20220822,3.81],[20220823,3.83],[20220824,3.82],[20220825,3.82],[20220826,3.8],[20220829,3.75],[20220830,3.75],[20220831,3.72],[20220901,3.69],[20220902,3.71],[20220905,3.71],[20220906,3.75],[20220907,3.71],[20220908,3.71],[20220909,3.71],[20220912,3.73],[20220913,3.73],[20220914,3.73],[20220915,3.71],[20220916,3.68],[20220919,3.66],[20220920,3.67],[20220921,3.68],[20220922,3.67],[20220923,3.61],[20220926,3.54],[20220927,3.54],[20220928,3.5],[20220929,3.52],[20220930,3.58],[20221003,3.63],[20221004,3.65],[20221005,3.63],[20221006,3.62],[20221007,3.62],[20221010,3.61],[20221011,3.6],[20221012,3.58],[20221013,3.65],[20221014,3.65],[20221017,3.68],[20221018,3.66],[20221019,3.65],[20221020,3.65],[20221021,3.62],[20221024,3.66],[20221025,3.67],[20221026,3.7],[20221027,3.69],[20221028,3.72],[20221031,3.72],[20221102,3.73],[20221103,3.68],[20221104,3.68],[20221107,3.7],[20221108,3.69],[20221109,3.68],[20221110,3.71],[20221111,3.7],[20221114,3.7],[20221115,3.7],[20221116,3.7],[20221117,3.7],[20221118,3.73],[20221121,3.74],[20221122,3.77],[20221123,3.77],[20221124,3.79],[20221125,3.79],[20221128,3.76],[20221129,3.78],[20221130,3.76],[20221201,3.8],[20221202,3.8],[20221205,3.78],[20221206,3.78],[20221207,3.77],[20221208,3.77],[20221209,3.79],[20221212,3.79],[20221213,3.8],[20221214,3.79],[20221215,3.78],[20221216,3.73],[20221219,3.73],[20221220,3.72],[20221221,3.72],[20221222,3.7],[20221223,3.7],[20221227,3.69],[20221228,3.71],[20221229,3.69],[20221230,3.68],[20230102,3.68],[20230103,3.72],[20230104,3.72],[20230105,3.71],[20230106,3.7],[20230109,3.72],[20230110,3.71],[20230111,3.7],[20230112,3.7],[20230113,3.7],[20230116,3.7],[20230117,3.71],[20230118,3.75],[20230119,3.75],[20230120,3.75],[20230123,3.73],[20230124,3.72],[20230125,3.73],[20230126,3.74],[20230127,3.75],[20230130,3.75],[20230131,3.74],[20230201,3.73],[20230202,3.7],[20230203,3.7],[20230206,3.7],[20230207,3.69],[20230208,3.72],[20230209,3.73],[20230210,3.74],[20230213,3.74],[20230214,3.75],[20230215,3.72],[20230216,3.72],[20230217,3.72],[20230220,3.73],[20230221,3.76],[20230222,3.76],[20230223,3.76],[20230224,3.75],[20230227,3.76],[20230228,3.78],[20230301,3.75],[20230302,3.75],[20230303,3.76],[20230306,3.75],[20230307,3.74],[20230308,3.73],[20230309,3.75],[20230310,3.76],[20230313,3.74],[20230314,3.76],[20230315,3.78],[20230316,3.76],[20230317,3.77],[20230320,3.77],[20230321,3.76],[20230322,3.77],[20230323,3.74],[20230324,3.76],[20230327,3.77],[20230328,3.76],[20230329,3.77],[20230330,3.76],[20230331,3.78],[20230403,3.79],[20230404,3.81],[20230405,3.79],[20230406,3.8],[20230411,3.8],[20230412,3.79],[20230413,3.79],[20230414,3.78],[20230417,3.78],[20230418,3.79],[20230419,3.79],[20230420,3.8],[20230421,3.78],[20230424,3.79],[20230425,3.78],[20230426,3.78],[20230427,3.79],[20230428,3.81],[20230502,3.81],[20230503,3.79],[20230504,3.8],[20230505,3.83],[20230508,3.83],[20230510,3.86],[20230511,3.86],[20230512,3.85],[20230515,3.86],[20230516,3.86],[20230517,3.87],[20230519,3.88],[20230522,3.88],[20230523,3.87],[20230524,3.85],[20230525,3.86],[20230526,3.86],[20230530,3.88],[20230531,3.88],[20230601,3.91],[20230602,3.91],[20230605,3.89],[20230606,3.9],[20230607,3.9],[20230608,3.9],[20230609,3.9],[20230612,3.91],[20230613,3.9],[20230614,3.92],[20230615,3.92],[20230616,3.93],[20230619,3.94],[20230620,3.91],[20230621,3.91],[20230622,3.89],[20230626,3.9],[20230627,3.9],[20230628,3.89],[20230629,3.89],[20230630,3.92],[20230703,3.91],[20230704,3.92],[20230705,3.92],[20230706,3.93],[20230707,3.93],[20230710,3.91],[20230711,3.94],[20230712,3.94],[20230713,3.93],[20230714,3.93],[20230717,3.92],[20230718,3.92],[20230719,3.88],[20230720,3.88],[20230721,3.89],[20230724,3.9],[20230725,3.92],[20230726,3.94],[20230727,3.94],[20230728,3.95],[20230731,3.93],[20230801,3.93],[20230802,3.92],[20230803,3.9],[20230804,3.92],[20230807,3.93],[20230808,3.93],[20230809,3.93],[20230810,3.93],[20230811,3.92],[20230814,3.93],[20230816,3.95],[20230817,3.96],[20230818,3.95],[20230821,3.95],[20230822,3.96],[20230823,3.94],[20230824,3.94],[20230825,3.95],[20230828,3.94],[20230829,3.95],[20230830,3.95],[20230831,3.95],[20230901,3.96],[20230904,3.96],[20230905,3.96],[20230906,3.96],[20230907,3.95],[20230908,3.96],[20230911,3.97],[20230912,3.96],[20230913,3.96],[20230914,3.97],[20230915,3.97],[20230918,3.96],[20230919,3.95],[20230920,3.94],[20230921,3.94],[20230922,3.93],[20230925,3.92],[20230926,3.92],[20230927,3.92],[20230928,3.95],[20230929,3.94],[20231002,3.93],[20231003,3.92],[20231004,3.92],[20231005,3.93],[20231006,3.95],[20231009,3.94],[20231010,3.96],[20231011,3.96],[20231012,3.97],[20231013,3.96],[20231016,3.95],[20231017,3.94],[20231018,3.94],[20231019,3.92],[20231020,3.9],[20231023,3.91],[20231024,3.91],[20231025,3.9],[20231026,3.91],[20231027,3.91],[20231030,3.91],[20231031,3.91],[20231102,3.92],[20231103,3.94],[20231106,3.95],[20231107,3.94],[20231108,3.94],[20231109,3.94],[20231110,3.93],[20231113,3.95],[20231114,3.95],[20231115,3.95],[20231116,3.93],[20231117,3.94],[20231120,3.93],[20231121,3.95],[20231122,3.96],[20231123,3.97],[20231124,3.98],[20231127,3.99],[20231128,3.98],[20231129,3.99],[20231130,4],[20231201,4.02],[20231204,4.03],[20231205,4.04],[20231206,4.05],[20231207,4.05],[20231208,4.05],[20231211,4.06],[20231212,4.05],[20231213,4.03],[20231214,4.04],[20231215,4.04],[20231218,4.03],[20231219,4.04],[20231220,4.03],[20231221,4.01],[20231222,4.03],[20231227,4.02],[20231228,4.01],[20231229,4.02],[20240102,4.03],[20240103,4.04],[20240104,4.06],[20240105,4.06],[20240108,4.06],[20240109,4.07],[20240110,4.07],[20240111,4.06],[20240112,4.08],[20240115,4.07],[20240116,4.07],[20240117,4.08],[20240118,4.08],[20240119,4.08],[20240122,4.1],[20240123,4.1],[20240124,4.1],[20240125,4.1],[20240126,4.11],[20240129,4.12],[20240130,4.1],[20240131,4.12],[20240201,4.12],[20240202,4.13],[20240205,4.11],[20240206,4.12],[20240207,4.13],[20240208,4.12],[20240209,4.12],[20240212,4.12],[20240213,4.13],[20240214,4.12],[20240215,4.11],[20240216,4.11],[20240219,4.12],[20240220,4.11],[20240221,4.12],[20240222,4.12],[20240223,4.14],[20240226,4.13],[20240227,4.12],[20240228,4.13],[20240229,4.13],[20240301,4.13],[20240304,4.14],[20240305,4.14],[20240306,4.14],[20240307,4.14],[20240308,4.16],[20240311,4.16],[20240312,4.15],[20240313,4.15],[20240314,4.16],[20240315,4.16],[20240318,4.15],[20240319,4.16],[20240320,4.16],[20240321,4.16],[20240322,4.16],[20240325,4.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.34],[20220826,157.89],[20220827,157.89],[20220828,157.89],[20220829,157.54],[20220830,157.32],[20220831,157],[20220901,156.73],[20220902,157.18],[20220903,157.18],[20220904,157.18],[20220905,156.96],[20220906,157.27],[20220907,157.01],[20220908,157.18],[20220909,157.64],[20220910,157.64],[20220911,157.64],[20220912,157.83],[20220913,157.56],[20220914,157.51],[20220915,157.39],[20220916,156.76],[20220917,156.76],[20220918,156.76],[20220919,156.77],[20220920,156.64],[20220921,156.73],[20220922,156.64],[20220923,155.79],[20220924,155.79],[20220925,155.79],[20220926,155.06],[20220927,155.25],[20220928,154.26],[20220929,154.67],[20220930,155.22],[20221001,155.22],[20221002,155.22],[20221003,155.76],[20221004,156.56],[20221005,156.58],[20221006,156.31],[20221007,156.2],[20221008,156.2],[20221009,156.2],[20221010,155.83],[20221011,155.83],[20221012,155.32],[20221013,156.09],[20221014,156.08],[20221015,156.08],[20221016,156.08],[20221017,156.55],[20221018,156.39],[20221019,156.1],[20221020,155.9],[20221021,155.48],[20221022,155.48],[20221023,155.48],[20221024,156],[20221025,156.26],[20221026,156.5],[20221027,156.07],[20221028,155.92],[20221029,155.92],[20221030,155.92],[20221031,155.98],[20221101,156.13],[20221102,155.97],[20221103,155.53],[20221104,155.49],[20221105,155.49],[20221106,155.49],[20221107,155.36],[20221108,155.37],[20221109,155.21],[20221110,155.23],[20221111,154.79],[20221112,154.79],[20221113,154.79],[20221114,154.5],[20221115,154.53],[20221116,154.7],[20221117,154.89],[20221118,155.05],[20221119,155.05],[20221120,155.05],[20221121,155.23],[20221122,155.52],[20221123,155.42],[20221124,155.86],[20221125,155.83],[20221126,155.83],[20221127,155.83],[20221128,155.63],[20221129,155.64],[20221130,155.84],[20221201,156.45],[20221202,156.33],[20221203,156.33],[20221204,156.33],[20221205,156.06],[20221206,156.01],[20221207,155.78],[20221208,155.98],[20221209,156.22],[20221210,156.22],[20221211,156.22],[20221212,156.24],[20221213,156.48],[20221214,156.25],[20221215,156.11],[20221216,155.45],[20221217,155.45],[20221218,155.45],[20221219,155.62],[20221220,155.63],[20221221,155.73],[20221222,155.41],[20221223,155.52],[20221224,155.52],[20221225,155.52],[20221226,155.52],[20221227,155.41],[20221228,155.46],[20221229,155.5],[20221230,155.44],[20221231,155.44],[20230101,155.44],[20230102,155.4],[20230103,155.73],[20230104,155.71],[20230105,155.52],[20230106,155.54],[20230107,155.54],[20230108,155.54],[20230109,155.9],[20230110,155.61],[20230111,155.44],[20230112,155.54],[20230113,155.84],[20230114,155.84],[20230115,155.84],[20230116,155.93],[20230117,156.1],[20230118,156.67],[20230119,156.42],[20230120,156.43],[20230121,156.43],[20230122,156.43],[20230123,156.2],[20230124,156.15],[20230125,156.36],[20230126,156.65],[20230127,156.96],[20230128,156.96],[20230129,156.96],[20230130,156.98],[20230131,156.93],[20230201,156.85],[20230202,156.44],[20230203,156.69],[20230204,156.69],[20230205,156.69],[20230206,156.6],[20230207,156.59],[20230208,156.79],[20230209,157.23],[20230210,157.11],[20230211,157.11],[20230212,157.11],[20230213,157.32],[20230214,157.36],[20230215,157.26],[20230216,157.42],[20230217,157.46],[20230218,157.46],[20230219,157.46],[20230220,157.52],[20230221,157.91],[20230222,157.73],[20230223,157.78],[20230224,157.59],[20230225,157.59],[20230226,157.59],[20230227,157.99],[20230228,158.17],[20230301,158.01],[20230302,158.03],[20230303,158.11],[20230304,158.11],[20230305,158.11],[20230306,157.95],[20230307,157.86],[20230308,157.95],[20230309,157.89],[20230310,157.78],[20230311,157.78],[20230312,157.78],[20230313,157.1],[20230314,157.44],[20230315,156.98],[20230316,157.25],[20230317,157.08],[20230318,157.08],[20230319,157.08],[20230320,157.34],[20230321,158.12],[20230322,157.85],[20230323,157.44],[20230324,157.1],[20230325,157.1],[20230326,157.1],[20230327,157.33],[20230328,157.45],[20230329,157.76],[20230330,157.7],[20230331,157.89],[20230401,157.89],[20230402,157.89],[20230403,157.76],[20230404,157.76],[20230405,157.8],[20230406,157.94],[20230407,157.94],[20230408,157.94],[20230409,157.94],[20230410,157.94],[20230411,157.97],[20230412,157.84],[20230413,158.15],[20230414,157.99],[20230415,157.99],[20230416,157.99],[20230417,157.87],[20230418,158.1],[20230419,158.15],[20230420,158.21],[20230421,158.18],[20230422,158.18],[20230423,158.18],[20230424,157.93],[20230425,157.73],[20230426,157.71],[20230427,157.83],[20230428,158.1],[20230429,158.1],[20230430,158.1],[20230501,158.1],[20230502,157.95],[20230503,157.73],[20230504,157.6],[20230505,157.95],[20230506,157.95],[20230507,157.95],[20230508,158.07],[20230509,158.32],[20230510,158.42],[20230511,158.38],[20230512,158.5],[20230513,158.5],[20230514,158.5],[20230515,158.78],[20230516,158.78],[20230517,158.82],[20230518,158.9],[20230519,158.75],[20230520,158.75],[20230521,158.75],[20230522,158.85],[20230523,158.54],[20230524,158.2],[20230525,158.22],[20230526,158.29],[20230527,158.29],[20230528,158.29],[20230529,158.3],[20230530,158.41],[20230531,158.55],[20230601,158.95],[20230602,159.12],[20230603,159.12],[20230604,159.12],[20230605,158.95],[20230606,159.31],[20230607,159.35],[20230608,159.25],[20230609,159.39],[20230610,159.39],[20230611,159.39],[20230612,159.43],[20230613,159.59],[20230614,159.81],[20230615,159.66],[20230616,159.75],[20230617,159.75],[20230618,159.75],[20230619,159.74],[20230620,159.5],[20230621,159.45],[20230622,159.29],[20230623,159.2],[20230624,159.2],[20230625,159.2],[20230626,158.85],[20230627,158.85],[20230628,158.73],[20230629,158.79],[20230630,159.36],[20230701,159.36],[20230702,159.36],[20230703,159.28],[20230704,159.24],[20230705,159.17],[20230706,159.17],[20230707,158.91],[20230708,158.91],[20230709,158.91],[20230710,158.73],[20230711,158.98],[20230712,158.9],[20230713,158.91],[20230714,159.06],[20230715,159.06],[20230716,159.06],[20230717,158.74],[20230718,158.56],[20230719,157.9],[20230720,157.88],[20230721,158.24],[20230722,158.24],[20230723,158.24],[20230724,158.16],[20230725,158.31],[20230726,158.26],[20230727,158.46],[20230728,158.01],[20230729,158.01],[20230730,158.01],[20230731,158.06],[20230801,158.25],[20230802,158.27],[20230803,158.13],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.52],[20230809,158.37],[20230810,158.36],[20230811,158.16],[20230812,158.16],[20230813,158.16],[20230814,158.32],[20230815,158.36],[20230816,158.59],[20230817,158.41],[20230818,158.07],[20230819,158.07],[20230820,158.07],[20230821,158.24],[20230822,158.3],[20230823,158.3],[20230824,158.38],[20230825,158.53],[20230826,158.53],[20230827,158.53],[20230828,158.56],[20230829,158.73],[20230830,158.74],[20230831,158.7],[20230901,158.81],[20230902,158.81],[20230903,158.81],[20230904,158.91],[20230905,158.9],[20230906,158.8],[20230907,158.59],[20230908,158.82],[20230909,158.82],[20230910,158.82],[20230911,158.83],[20230912,158.7],[20230913,158.56],[20230914,158.76],[20230915,158.7],[20230916,158.7],[20230917,158.7],[20230918,158.39],[20230919,158.4],[20230920,158.41],[20230921,158.36],[20230922,158.35],[20230923,158.35],[20230924,158.35],[20230925,158.31],[20230926,158.27],[20230927,158.29],[20230928,158.51],[20230929,158.47],[20230930,158.47],[20231001,158.47],[20231002,158.19],[20231003,158.05],[20231004,158.07],[20231005,158.23],[20231006,158.42],[20231007,158.42],[20231008,158.42],[20231009,158.08],[20231010,158.53],[20231011,158.64],[20231012,158.88],[20231013,158.86],[20231014,158.86],[20231015,158.86],[20231016,158.59],[20231017,158.43],[20231018,158.39],[20231019,157.82],[20231020,157.43],[20231021,157.43],[20231022,157.43],[20231023,157.66],[20231024,157.71],[20231025,157.66],[20231026,157.5],[20231027,157.62],[20231028,157.62],[20231029,157.62],[20231030,157.74],[20231031,157.64],[20231101,157.94],[20231102,157.96],[20231103,157.95],[20231104,157.95],[20231105,157.95],[20231106,158.06],[20231107,158.23],[20231108,158.39],[20231109,158.7],[20231110,158.61],[20231111,158.61],[20231112,158.61],[20231113,158.78],[20231114,158.98],[20231115,159.08],[20231116,158.67],[20231117,159.1],[20231118,159.1],[20231119,159.1],[20231120,159.2],[20231121,159.3],[20231122,162.23],[20231123,159.77],[20231124,159.76],[20231125,159.76],[20231126,159.76],[20231127,159.97],[20231128,160.03],[20231129,160.29],[20231130,160.58],[20231201,161.19],[20231202,161.19],[20231203,161.19],[20231204,160.99],[20231205,160.92],[20231206,161.05],[20231207,160.81],[20231208,160.55],[20231209,160.55],[20231210,160.55],[20231211,160.71],[20231212,160.71],[20231213,160.87],[20231214,161.02],[20231215,160.92],[20231216,160.92],[20231217,160.92],[20231218,160.79],[20231219,161.11],[20231220,161.22],[20231221,161.11],[20231222,161.15],[20231223,161.15],[20231224,161.15],[20231225,161.15],[20231226,161.15],[20231227,161.34],[20231228,161.18],[20231229,161.26],[20231230,161.26],[20231231,161.26],[20240101,161.26],[20240102,161.08],[20240103,160.85],[20240104,160.94],[20240105,160.98],[20240106,160.98],[20240107,160.98],[20240108,161.3],[20240109,161.27],[20240110,161.4],[20240111,160.86],[20240112,161.41],[20240113,161.41],[20240114,161.41],[20240115,161.37],[20240116,161.29],[20240117,161.41],[20240118,161.59],[20240119,161.68],[20240120,161.68],[20240121,161.68],[20240122,162.18],[20240123,161.88],[20240124,162.02],[20240125,162.18],[20240126,162.2],[20240127,162.2],[20240128,162.2],[20240129,162.57],[20240130,162.11],[20240131,162.23],[20240201,162.46],[20240202,162.35],[20240203,162.35],[20240204,162.35],[20240205,162.31],[20240206,162.52],[20240207,162.03],[20240208,162.37],[20240209,162.3],[20240210,162.3],[20240211,162.3],[20240212,162.46],[20240213,162.23],[20240214,162.32],[20240215,162.22],[20240216,162.49],[20240217,162.49],[20240218,162.49],[20240219,162.6],[20240220,162.41],[20240221,162.36],[20240222,162.71],[20240223,162.86],[20240224,162.86],[20240225,162.86],[20240226,162.83],[20240227,162.67],[20240228,162.67],[20240229,162.59],[20240301,162.76],[20240302,162.76],[20240303,162.76],[20240304,162.9],[20240305,162.75],[20240306,162.91],[20240307,162.93],[20240308,162.9],[20240309,162.9],[20240310,162.9],[20240311,162.86],[20240312,162.91],[20240313,162.93],[20240314,163.34],[20240315,163.18],[20240316,163.18],[20240317,163.18],[20240318,163.27],[20240319,163.34],[20240320,163.47],[20240321,163.57],[20240322,163.65],[20240323,163.65],[20240324,163.65],[20240325,163.79],[20240326,163.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,70€ |
2021 | 1.057,43€ |
2022 | 1.059,67€ |
2023 | 1.083,92€ |
2024 | 1.171,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,66% |
3 M | 3,26% |
6 M | 6,06% |
lfd. Jahr | 3,54% |
1 Jahr | 10,69% |
3 Jahre | 10,04% |
5 Jahre | 16,13% |
10 Jahre | 28,46% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 44,40% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Sherborne Investors Guernsey | 1,79% |
Weir Group | 1,19% |
CRH | 1,16% |
Serco Group | 1,11% |
SEGRO | 1,03% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.0702 | -0.042900 |
03.2020 - 03.2021 | 4.6236 | 6.867800 |
03.2021 - 03.2022 | 0.2111 | -0.565900 |
03.2022 - 03.2023 | 2.2891 | -3.282800 |
03.2023 - 03.2024 | 8.06 | 4.146700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,57% | 7,08% | 7,00% | 8,07% |
Sharpe Ratio | 1,57 | 0,45 | 0,37 | 0,28 |
Tracking Error | 2,44% | 5,65% | 5,68% | 6,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,49 | 1,47 | 1,79 |
Treynor Ratio | 4,96 | 2,12 | 1,75 | 1,25 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Sherborne Investors Guernsey | 1,79% |
Weir Group | 1,19% |
CRH | 1,16% |
Serco Group | 1,11% |
SEGRO | 1,03% |
Legal & General Group | 1,01% |
Smiths Group | 0,98% |
Ascential | 0,89% |
Lancashire | 0,82% |
Conduit | 0,80% |
Länderverteilung (28. 03. 2024)
Europa | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2285KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
Fondsmanager: | Herr Ben Wallace |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | GBP |
Auflegungsdatum: | 24.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.760,00 Mio. GBP |