Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNE8
ISIN: LU0201075453
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 07. 2024)
10,74 €
-1,00 € / -9,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201075453","name":"Janus Henderson Pan European Fund A2 EUR","currency":"EUR"},"ts":[[20190726,6.81],[20190729,6.8],[20190730,6.72],[20190731,6.74],[20190801,6.8],[20190802,6.63],[20190805,6.47],[20190806,6.44],[20190807,6.46],[20190808,6.6],[20190809,6.55],[20190812,6.53],[20190813,6.57],[20190814,6.44],[20190816,6.51],[20190819,6.59],[20190820,6.55],[20190821,6.63],[20190822,6.59],[20190823,6.53],[20190826,6.52],[20190827,6.53],[20190828,6.52],[20190829,6.61],[20190830,6.65],[20190902,6.68],[20190903,6.65],[20190904,6.72],[20190905,6.77],[20190906,6.79],[20190909,6.76],[20190910,6.73],[20190911,6.79],[20190912,6.82],[20190913,6.83],[20190916,6.8],[20190917,6.79],[20190918,6.79],[20190919,6.82],[20190920,6.83],[20190923,6.78],[20190924,6.78],[20190925,6.74],[20190926,6.78],[20190927,6.81],[20190930,6.84],[20191001,6.74],[20191002,6.58],[20191003,6.58],[20191004,6.64],[20191007,6.7],[20191008,6.62],[20191009,6.66],[20191010,6.69],[20191011,6.82],[20191014,6.81],[20191015,6.85],[20191016,6.85],[20191017,6.85],[20191018,6.84],[20191021,6.88],[20191022,6.86],[20191023,6.85],[20191024,6.95],[20191025,6.95],[20191028,6.99],[20191029,6.97],[20191030,6.98],[20191031,6.94],[20191104,7.07],[20191105,7.09],[20191106,7.09],[20191107,7.12],[20191108,7.11],[20191111,7.11],[20191112,7.14],[20191113,7.12],[20191114,7.1],[20191115,7.13],[20191118,7.11],[20191119,7.09],[20191120,7.06],[20191121,7.02],[20191122,7.06],[20191125,7.14],[20191126,7.17],[20191127,7.18],[20191128,7.17],[20191129,7.14],[20191202,7.03],[20191203,6.99],[20191204,7.07],[20191205,7.08],[20191206,7.17],[20191209,7.16],[20191210,7.14],[20191211,7.16],[20191212,7.19],[20191213,7.27],[20191216,7.36],[20191217,7.3],[20191218,7.29],[20191219,7.3],[20191220,7.35],[20191223,7.37],[20191224,7.38],[20191227,7.39],[20191230,7.34],[20191231,7.32],[20200102,7.39],[20200103,7.35],[20200106,7.32],[20200107,7.36],[20200108,7.35],[20200109,7.38],[20200110,7.36],[20200113,7.35],[20200114,7.38],[20200115,7.38],[20200116,7.37],[20200117,7.45],[20200120,7.46],[20200121,7.44],[20200122,7.42],[20200123,7.37],[20200124,7.43],[20200127,7.23],[20200128,7.29],[20200129,7.33],[20200130,7.27],[20200131,7.17],[20200203,7.2],[20200204,7.32],[20200205,7.43],[20200206,7.46],[20200207,7.41],[20200210,7.43],[20200211,7.52],[20200212,7.56],[20200213,7.56],[20200214,7.57],[20200217,7.59],[20200218,7.57],[20200219,7.63],[20200220,7.57],[20200221,7.52],[20200224,7.21],[20200225,7.08],[20200226,7.1],[20200227,6.84],[20200228,6.61],[20200302,6.63],[20200303,6.74],[20200304,6.81],[20200305,6.72],[20200306,6.5],[20200309,6.09],[20200310,6.02],[20200311,5.95],[20200312,5.31],[20200313,5.36],[20200316,5.13],[20200317,5.2],[20200318,4.95],[20200319,5.07],[20200320,5.14],[20200323,4.97],[20200324,5.35],[20200325,5.5],[20200326,5.66],[20200327,5.47],[20200330,5.58],[20200331,5.68],[20200401,5.51],[20200402,5.5],[20200403,5.48],[20200406,5.7],[20200407,5.81],[20200408,5.83],[20200409,5.93],[20200414,5.96],[20200415,5.76],[20200416,5.82],[20200417,5.98],[20200420,6.02],[20200421,5.84],[20200422,5.94],[20200423,6.01],[20200424,5.97],[20200427,6.07],[20200428,6.16],[20200429,6.26],[20200504,5.96],[20200505,6.08],[20200506,6.08],[20200507,6.14],[20200508,6.21],[20200511,6.17],[20200512,6.19],[20200513,6.07],[20200514,5.96],[20200515,6],[20200518,6.24],[20200519,6.23],[20200520,6.29],[20200522,6.24],[20200525,6.35],[20200526,6.41],[20200527,6.39],[20200528,6.49],[20200529,6.41],[20200602,6.58],[20200603,6.74],[20200604,6.71],[20200605,6.82],[20200608,6.8],[20200609,6.74],[20200610,6.68],[20200611,6.43],[20200612,6.44],[20200615,6.41],[20200616,6.61],[20200617,6.67],[20200618,6.64],[20200619,6.67],[20200622,6.64],[20200624,6.56],[20200625,6.6],[20200626,6.58],[20200629,6.63],[20200630,6.63],[20200701,6.62],[20200702,6.75],[20200703,6.69],[20200706,6.81],[20200707,6.78],[20200708,6.73],[20200709,6.69],[20200710,6.76],[20200713,6.86],[20200714,6.8],[20200715,6.91],[20200716,6.89],[20200717,6.89],[20200720,6.95],[20200721,6.96],[20200722,6.94],[20200723,6.94],[20200724,6.83],[20200727,6.85],[20200728,6.84],[20200729,6.81],[20200730,6.66],[20200731,6.59],[20200803,6.74],[20200804,6.73],[20200805,6.77],[20200806,6.73],[20200807,6.75],[20200810,6.75],[20200811,6.87],[20200812,6.94],[20200813,6.9],[20200814,6.81],[20200817,6.86],[20200818,6.83],[20200819,6.87],[20200820,6.79],[20200821,6.77],[20200824,6.89],[20200825,6.89],[20200826,6.98],[20200827,6.94],[20200828,6.91],[20200831,6.88],[20200901,6.87],[20200902,6.99],[20200903,6.87],[20200904,6.82],[20200907,6.94],[20200908,6.87],[20200909,7],[20200910,7],[20200911,7.02],[20200914,7.03],[20200915,7.06],[20200916,7.08],[20200917,7.04],[20200918,7],[20200921,6.76],[20200922,6.81],[20200923,6.84],[20200924,6.77],[20200925,6.74],[20200928,6.9],[20200929,6.9],[20200930,6.89],[20201001,6.94],[20201002,6.97],[20201005,7.03],[20201006,7.03],[20201007,7.04],[20201008,7.08],[20201009,7.11],[20201012,7.17],[20201013,7.13],[20201014,7.14],[20201015,6.99],[20201016,7.09],[20201019,7.05],[20201020,7.03],[20201021,6.94],[20201022,6.91],[20201023,6.95],[20201026,6.8],[20201027,6.72],[20201028,6.5],[20201029,6.48],[20201030,6.49],[20201102,6.61],[20201103,6.76],[20201104,6.86],[20201105,6.96],[20201106,6.96],[20201109,7.16],[20201110,7.17],[20201111,7.24],[20201112,7.17],[20201113,7.19],[20201116,7.29],[20201117,7.27],[20201118,7.32],[20201119,7.25],[20201120,7.28],[20201123,7.29],[20201124,7.4],[20201125,7.38],[20201126,7.36],[20201127,7.41],[20201130,7.3],[20201201,7.41],[20201202,7.41],[20201203,7.42],[20201204,7.49],[20201207,7.46],[20201208,7.45],[20201209,7.45],[20201210,7.37],[20201211,7.29],[20201214,7.35],[20201215,7.41],[20201216,7.45],[20201217,7.47],[20201218,7.44],[20201221,7.25],[20201222,7.34],[20201223,7.43],[20201224,7.44],[20201228,7.49],[20201229,7.52],[20201230,7.5],[20201231,7.48],[20210104,7.51],[20210105,7.5],[20210106,7.62],[20210107,7.7],[20210108,7.75],[20210111,7.7],[20210112,7.75],[20210113,7.74],[20210114,7.81],[20210115,7.7],[20210118,7.73],[20210119,7.69],[20210120,7.76],[20210121,7.78],[20210122,7.71],[20210125,7.59],[20210126,7.64],[20210127,7.51],[20210128,7.55],[20210129,7.42],[20210201,7.51],[20210202,7.62],[20210203,7.65],[20210204,7.71],[20210205,7.72],[20210208,7.76],[20210209,7.71],[20210210,7.68],[20210211,7.72],[20210212,7.76],[20210215,7.88],[20210216,7.89],[20210217,7.82],[20210218,7.75],[20210219,7.84],[20210222,7.83],[20210223,7.79],[20210224,7.86],[20210225,7.83],[20210226,7.71],[20210301,7.86],[20210302,7.88],[20210303,7.92],[20210304,7.87],[20210305,7.81],[20210308,8.02],[20210309,8.08],[20210310,8.11],[20210311,8.15],[20210312,8.14],[20210315,8.13],[20210316,8.17],[20210317,8.16],[20210318,8.19],[20210319,8.11],[20210322,8.1],[20210323,8.05],[20210324,8.1],[20210325,8.1],[20210326,8.2],[20210329,8.24],[20210330,8.32],[20210331,8.27],[20210401,8.32],[20210406,8.38],[20210407,8.36],[20210408,8.37],[20210409,8.39],[20210412,8.34],[20210413,8.35],[20210414,8.36],[20210415,8.4],[20210416,8.49],[20210419,8.47],[20210420,8.29],[20210421,8.37],[20210422,8.44],[20210423,8.46],[20210426,8.5],[20210427,8.47],[20210428,8.47],[20210429,8.44],[20210430,8.41],[20210503,8.45],[20210504,8.34],[20210505,8.5],[20210506,8.49],[20210507,8.58],[20210510,8.6],[20210511,8.42],[20210512,8.43],[20210514,8.55],[20210517,8.54],[20210518,8.56],[20210519,8.42],[20210520,8.54],[20210521,8.57],[20210525,8.6],[20210526,8.58],[20210527,8.63],[20210528,8.68],[20210531,8.62],[20210601,8.7],[20210602,8.74],[20210603,8.75],[20210604,8.77],[20210607,8.8],[20210608,8.8],[20210609,8.78],[20210610,8.78],[20210611,8.85],[20210614,8.86],[20210615,8.85],[20210616,8.87],[20210617,8.86],[20210618,8.69],[20210621,8.76],[20210622,8.8],[20210624,8.82],[20210625,8.85],[20210628,8.77],[20210629,8.8],[20210630,8.75],[20210701,8.81],[20210702,8.83],[20210705,8.87],[20210706,8.79],[20210707,8.85],[20210708,8.69],[20210709,8.81],[20210712,8.86],[20210713,8.85],[20210714,8.86],[20210715,8.76],[20210716,8.69],[20210719,8.48],[20210720,8.53],[20210721,8.68],[20210722,8.71],[20210723,8.8],[20210726,8.8],[20210727,8.75],[20210728,8.8],[20210729,8.87],[20210730,8.85],[20210802,8.9],[20210803,8.93],[20210804,8.97],[20210805,8.99],[20210806,8.98],[20210809,9],[20210810,9.02],[20210811,9.08],[20210812,9.1],[20210813,9.12],[20210816,9.06],[20210817,9.05],[20210818,9.05],[20210819,8.89],[20210820,8.92],[20210823,8.99],[20210824,8.99],[20210825,9],[20210826,8.97],[20210827,9.01],[20210830,9.02],[20210831,8.96],[20210901,9.01],[20210902,9.05],[20210903,9],[20210906,9.05],[20210907,9],[20210908,8.9],[20210909,8.91],[20210910,8.89],[20210913,8.91],[20210914,8.93],[20210915,8.88],[20210916,8.93],[20210917,8.85],[20210920,8.7],[20210921,8.78],[20210922,8.88],[20210923,8.97],[20210924,8.91],[20210927,8.92],[20210928,8.74],[20210929,8.79],[20210930,8.78],[20211001,8.75],[20211004,8.74],[20211005,8.84],[20211006,8.7],[20211007,8.86],[20211008,8.86],[20211011,8.87],[20211012,8.85],[20211013,8.89],[20211014,8.99],[20211015,9.08],[20211018,9.03],[20211019,9.05],[20211020,9.06],[20211021,9.05],[20211022,9.09],[20211025,9.13],[20211026,9.18],[20211027,9.16],[20211028,9.16],[20211029,9.17],[20211102,9.24],[20211103,9.28],[20211104,9.33],[20211105,9.35],[20211108,9.36],[20211109,9.35],[20211110,9.38],[20211111,9.36],[20211112,9.35],[20211115,9.39],[20211116,9.4],[20211117,9.4],[20211118,9.38],[20211119,9.29],[20211122,9.31],[20211123,9.2],[20211124,9.19],[20211125,9.22],[20211126,8.82],[20211129,8.9],[20211130,8.77],[20211201,8.95],[20211202,8.88],[20211203,8.84],[20211206,8.96],[20211207,9.17],[20211208,9.1],[20211209,9.07],[20211210,9.06],[20211213,8.99],[20211214,8.92],[20211215,8.91],[20211216,9.01],[20211217,8.95],[20211220,8.8],[20211221,8.96],[20211222,9.03],[20211223,9.12],[20211227,9.17],[20211228,9.22],[20211229,9.21],[20211230,9.22],[20211231,9.2],[20220103,9.24],[20220104,9.35],[20220105,9.41],[20220106,9.31],[20220107,9.27],[20220110,9.15],[20220111,9.26],[20220112,9.3],[20220113,9.3],[20220114,9.21],[20220117,9.28],[20220118,9.21],[20220119,9.21],[20220120,9.24],[20220121,9.07],[20220124,8.71],[20220125,8.79],[20220126,8.94],[20220127,8.98],[20220128,8.91],[20220131,8.95],[20220201,9.08],[20220202,9.11],[20220203,8.97],[20220204,8.86],[20220207,8.93],[20220208,8.92],[20220209,9.09],[20220210,9.06],[20220211,9.02],[20220214,8.85],[20220215,8.96],[20220216,8.96],[20220217,8.9],[20220218,8.85],[20220221,8.73],[20220222,8.72],[20220223,8.7],[20220224,8.39],[20220225,8.63],[20220228,8.57],[20220301,8.35],[20220302,8.43],[20220303,8.24],[20220304,7.93],[20220307,7.83],[20220308,7.81],[20220309,8.17],[20220310,8.04],[20220311,8.12],[20220314,8.25],[20220315,8.24],[20220316,8.49],[20220317,8.51],[20220318,8.58],[20220321,8.59],[20220322,8.65],[20220323,8.57],[20220324,8.55],[20220325,8.56],[20220328,8.58],[20220329,8.73],[20220330,8.68],[20220331,8.59],[20220401,8.63],[20220404,8.68],[20220405,8.69],[20220406,8.55],[20220407,8.56],[20220408,8.7],[20220411,8.65],[20220412,8.62],[20220413,8.64],[20220414,8.69],[20220419,8.64],[20220420,8.74],[20220421,8.8],[20220422,8.67],[20220425,8.52],[20220426,8.47],[20220427,8.54],[20220428,8.59],[20220429,8.67],[20220502,8.56],[20220503,8.61],[20220504,8.52],[20220505,8.47],[20220506,8.38],[20220510,8.2],[20220511,8.32],[20220512,8.24],[20220513,8.4],[20220516,8.41],[20220517,8.51],[20220518,8.45],[20220519,8.33],[20220520,8.4],[20220523,8.49],[20220524,8.39],[20220525,8.46],[20220527,8.63],[20220530,8.69],[20220531,8.62],[20220601,8.54],[20220602,8.61],[20220603,8.59],[20220607,8.64],[20220608,8.6],[20220609,8.51],[20220610,8.3],[20220613,8.09],[20220614,7.99],[20220615,8.08],[20220616,7.86],[20220617,7.83],[20220620,7.9],[20220621,7.92],[20220622,7.8],[20220624,7.92],[20220627,7.94],[20220628,7.97],[20220629,7.93],[20220630,7.83],[20220701,7.81],[20220704,7.89],[20220705,7.69],[20220706,7.8],[20220707,7.95],[20220708,8],[20220711,7.96],[20220712,8.01],[20220713,7.95],[20220714,7.84],[20220715,8.01],[20220718,8.08],[20220719,8.17],[20220720,8.16],[20220721,8.15],[20220722,8.17],[20220725,8.21],[20220726,8.21],[20220727,8.29],[20220728,8.36],[20220729,8.46],[20220801,8.44],[20220802,8.42],[20220803,8.44],[20220804,8.44],[20220805,8.4],[20220808,8.46],[20220809,8.42],[20220810,8.49],[20220811,8.51],[20220812,8.52],[20220816,8.57],[20220817,8.51],[20220818,8.57],[20220819,8.53],[20220822,8.45],[20220823,8.46],[20220824,8.49],[20220825,8.52],[20220826,8.39],[20220829,8.33],[20220830,8.24],[20220831,8.13],[20220901,8],[20220902,8.17],[20220905,8.12],[20220906,8.11],[20220907,8.08],[20220908,8.11],[20220909,8.22],[20220912,8.34],[20220913,8.25],[20220914,8.16],[20220915,8.08],[20220916,7.96],[20220919,7.95],[20220920,7.86],[20220921,7.94],[20220922,7.81],[20220923,7.61],[20220926,7.57],[20220927,7.57],[20220928,7.57],[20220929,7.46],[20220930,7.56],[20221003,7.64],[20221004,7.87],[20221005,7.83],[20221006,7.78],[20221007,7.7],[20221010,7.66],[20221011,7.6],[20221012,7.56],[20221013,7.67],[20221014,7.69],[20221017,7.8],[20221018,7.82],[20221019,7.79],[20221020,7.83],[20221021,7.81],[20221024,7.92],[20221025,8.01],[20221026,8.05],[20221027,8.05],[20221028,8.06],[20221031,8.07],[20221102,8.1],[20221103,8.07],[20221104,8.23],[20221107,8.25],[20221108,8.3],[20221109,8.26],[20221110,8.43],[20221111,8.44],[20221114,8.47],[20221115,8.49],[20221116,8.42],[20221117,8.37],[20221118,8.47],[20221121,8.41],[20221122,8.49],[20221123,8.54],[20221124,8.57],[20221125,8.57],[20221128,8.5],[20221129,8.52],[20221130,8.59],[20221201,8.64],[20221202,8.64],[20221205,8.6],[20221206,8.55],[20221207,8.48],[20221208,8.47],[20221209,8.56],[20221212,8.51],[20221213,8.63],[20221214,8.63],[20221215,8.39],[20221216,8.32],[20221219,8.34],[20221220,8.34],[20221221,8.48],[20221222,8.41],[20221223,8.41],[20221227,8.42],[20221228,8.39],[20221229,8.43],[20221230,8.34],[20230102,8.43],[20230103,8.54],[20230104,8.62],[20230105,8.63],[20230106,8.73],[20230109,8.82],[20230110,8.75],[20230111,8.79],[20230112,8.83],[20230113,8.88],[20230116,8.91],[20230117,8.93],[20230118,8.98],[20230119,8.84],[20230120,8.88],[20230123,8.94],[20230124,8.91],[20230125,8.89],[20230126,8.92],[20230127,8.97],[20230130,8.95],[20230131,8.93],[20230201,8.94],[20230202,9.02],[20230203,9.09],[20230206,9],[20230207,9.04],[20230208,9.07],[20230209,9.13],[20230210,9.05],[20230213,9.13],[20230214,9.13],[20230215,9.18],[20230216,9.21],[20230217,9.18],[20230220,9.18],[20230221,9.15],[20230222,9.11],[20230223,9.13],[20230224,9.03],[20230227,9.16],[20230228,9.16],[20230301,9.13],[20230302,9.17],[20230303,9.27],[20230306,9.26],[20230307,9.19],[20230308,9.21],[20230309,9.19],[20230310,9.04],[20230313,8.75],[20230314,8.9],[20230315,8.55],[20230316,8.66],[20230317,8.57],[20230320,8.65],[20230321,8.8],[20230322,8.82],[20230323,8.81],[20230324,8.65],[20230327,8.75],[20230328,8.77],[20230329,8.89],[20230330,9],[20230331,9.07],[20230403,9.08],[20230404,9.07],[20230405,8.98],[20230406,9],[20230411,9.09],[20230412,9.08],[20230413,9.13],[20230414,9.17],[20230417,9.18],[20230418,9.22],[20230419,9.2],[20230420,9.19],[20230421,9.2],[20230424,9.22],[20230425,9.17],[20230426,9.09],[20230427,9.08],[20230428,9.15],[20230502,9.03],[20230503,9.04],[20230504,9],[20230505,9.13],[20230508,9.16],[20230510,9.1],[20230511,9.12],[20230512,9.16],[20230515,9.17],[20230516,9.15],[20230517,9.15],[20230519,9.28],[20230522,9.29],[20230523,9.22],[20230524,9.06],[20230525,9.07],[20230526,9.19],[20230530,9.08],[20230531,8.96],[20230601,9.02],[20230602,9.16],[20230605,9.11],[20230606,9.13],[20230607,9.13],[20230608,9.15],[20230609,9.14],[20230612,9.19],[20230613,9.28],[20230614,9.32],[20230615,9.3],[20230616,9.34],[20230619,9.26],[20230620,9.2],[20230621,9.19],[20230622,9.16],[20230626,9.12],[20230627,9.11],[20230628,9.17],[20230629,9.19],[20230630,9.32],[20230703,9.28],[20230704,9.27],[20230705,9.21],[20230706,8.97],[20230707,9.02],[20230710,9.07],[20230711,9.12],[20230712,9.26],[20230713,9.32],[20230714,9.32],[20230717,9.27],[20230718,9.3],[20230719,9.29],[20230720,9.33],[20230721,9.37],[20230724,9.36],[20230725,9.42],[20230726,9.32],[20230727,9.54],[20230728,9.54],[20230731,9.57],[20230801,9.49],[20230802,9.38],[20230803,9.3],[20230804,9.34],[20230807,9.36],[20230808,9.36],[20230809,9.4],[20230810,9.47],[20230811,9.35],[20230814,9.37],[20230816,9.32],[20230817,9.24],[20230818,9.19],[20230821,9.22],[20230822,9.29],[20230823,9.28],[20230824,9.22],[20230825,9.23],[20230828,9.33],[20230829,9.41],[20230830,9.42],[20230831,9.39],[20230901,9.4],[20230904,9.39],[20230905,9.36],[20230906,9.32],[20230907,9.29],[20230908,9.32],[20230911,9.34],[20230912,9.29],[20230913,9.24],[20230914,9.36],[20230915,9.39],[20230918,9.29],[20230919,9.27],[20230920,9.34],[20230921,9.22],[20230922,9.2],[20230925,9.16],[20230926,9.11],[20230927,9.09],[20230928,9.16],[20230929,9.2],[20231002,9.11],[20231003,9.03],[20231004,9.04],[20231005,9.05],[20231006,9.12],[20231009,9.11],[20231010,9.28],[20231011,9.28],[20231012,9.3],[20231013,9.2],[20231016,9.22],[20231017,9.22],[20231018,9.09],[20231019,9.01],[20231020,8.87],[20231023,8.87],[20231024,8.94],[20231025,8.96],[20231026,8.96],[20231027,8.87],[20231030,8.89],[20231031,8.95],[20231102,9.2],[20231103,9.17],[20231106,9.18],[20231107,9.2],[20231108,9.22],[20231109,9.31],[20231110,9.26],[20231113,9.32],[20231114,9.43],[20231115,9.48],[20231116,9.44],[20231117,9.52],[20231120,9.53],[20231121,9.54],[20231122,9.57],[20231123,9.59],[20231124,9.62],[20231127,9.58],[20231128,9.58],[20231129,9.64],[20231130,9.71],[20231201,9.8],[20231204,9.75],[20231205,9.78],[20231206,9.83],[20231207,9.81],[20231208,9.91],[20231211,9.96],[20231212,9.98],[20231213,9.97],[20231214,10],[20231215,10.03],[20231218,10.01],[20231219,10.05],[20231220,10.06],[20231221,10.04],[20231222,10.05],[20231227,10.06],[20231228,10.05],[20231229,10.06],[20240102,10.02],[20240103,9.89],[20240104,9.9],[20240105,9.89],[20240108,9.92],[20240109,9.91],[20240110,9.9],[20240111,9.86],[20240112,9.95],[20240115,9.89],[20240116,9.87],[20240117,9.77],[20240118,9.88],[20240119,9.86],[20240122,9.92],[20240123,9.89],[20240124,10.02],[20240125,10.07],[20240126,10.15],[20240129,10.2],[20240130,10.22],[20240131,10.2],[20240201,10.16],[20240202,10.17],[20240205,10.19],[20240206,10.27],[20240207,10.27],[20240208,10.3],[20240209,10.32],[20240212,10.35],[20240213,10.22],[20240214,10.27],[20240215,10.34],[20240216,10.43],[20240219,10.43],[20240220,10.38],[20240221,10.39],[20240222,10.51],[20240223,10.54],[20240226,10.54],[20240227,10.57],[20240228,10.56],[20240229,10.54],[20240301,10.57],[20240304,10.6],[20240305,10.53],[20240306,10.56],[20240307,10.73],[20240308,10.65],[20240311,10.55],[20240312,10.69],[20240313,10.69],[20240314,10.69],[20240315,10.64],[20240318,10.62],[20240319,10.64],[20240320,10.64],[20240321,10.77],[20240322,10.76],[20240325,10.76],[20240326,10.8],[20240327,10.8],[20240328,10.81],[20240402,10.71],[20240403,10.79],[20240404,10.79],[20240405,10.74],[20240408,10.8],[20240409,10.71],[20240410,10.74],[20240411,10.71],[20240412,10.72],[20240415,10.74],[20240416,10.61],[20240417,10.61],[20240418,10.61],[20240419,10.57],[20240422,10.6],[20240423,10.69],[20240424,10.73],[20240425,10.7],[20240426,10.84],[20240429,10.82],[20240430,10.76],[20240502,10.68],[20240503,10.76],[20240506,10.82],[20240507,10.96],[20240508,10.99],[20240510,11.13],[20240513,11.11],[20240514,11.08],[20240515,11.14],[20240516,11.1],[20240517,11.09],[20240521,11.12],[20240522,11.11],[20240523,11.15],[20240524,11.13],[20240527,11.14],[20240528,11.06],[20240529,10.96],[20240530,10.99],[20240531,10.99],[20240603,11.03],[20240604,10.97],[20240605,11.08],[20240606,11.15],[20240607,11.15],[20240610,11.12],[20240611,11.05],[20240612,11.17],[20240613,11.03],[20240614,10.89],[20240617,10.92],[20240618,10.98],[20240619,10.94],[20240620,11.04],[20240621,10.95],[20240624,10.99],[20240625,10.98],[20240626,10.93],[20240627,10.92],[20240628,10.89],[20240701,10.9],[20240702,10.85],[20240703,10.94],[20240704,10.99],[20240705,10.98],[20240708,10.99],[20240709,10.88],[20240710,10.96],[20240711,11.01],[20240712,11.12],[20240715,11.03],[20240716,11.01],[20240717,10.88],[20240718,10.79],[20240719,10.72],[20240722,10.81],[20240723,10.85],[20240724,10.74]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190726,1824.74],[20190727,1824.74],[20190728,1824.74],[20190729,1825.96],[20190730,1807.25],[20190731,1805.22],[20190801,1811.6],[20190802,1782.44],[20190803,1782.44],[20190804,1782.44],[20190805,1744.61],[20190806,1736.21],[20190807,1737.71],[20190808,1758.13],[20190809,1754.75],[20190810,1754.75],[20190811,1754.75],[20190812,1748.51],[20190813,1751.75],[20190814,1735.95],[20190815,1731.18],[20190816,1740.31],[20190817,1740.31],[20190818,1740.31],[20190819,1757.78],[20190820,1755.81],[20190821,1768.13],[20190822,1765.47],[20190823,1756.51],[20190824,1756.51],[20190825,1756.51],[20190826,1750.69],[20190827,1757.63],[20190828,1754.82],[20190829,1769.22],[20190830,1781.96],[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.57],[20240725,2524.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.000,75€ |
2021 | 1.268,20€ |
2022 | 1.189,69€ |
2023 | 1.363,30€ |
2024 | 1.564,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,27% |
3 M | 0,13% |
6 M | 7,23% |
lfd. Jahr | 6,85% |
1 Jahr | 14,79% |
3 Jahre | 22,12% |
5 Jahre | 57,50% |
10 Jahre | 102,25% |
Entwicklung p.a. | 6,22% |
Wertentwicklung seit Auflage | 221,63% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 5,28% |
ASML | 4,95% |
Shell | 3,72% |
AstraZeneca | 2,98% |
SAP | 2,94% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.0748 | -3.019400 |
07.2020 - 07.2021 | 26.7255 | 22.983400 |
07.2021 - 07.2022 | -6.1905 | -6.644500 |
07.2022 - 07.2023 | 14.5925 | 10.100800 |
07.2023 - 07.2024 | 14.7941 | 13.069400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,97% | 14,36% | 16,07% | 14,21% |
Sharpe Ratio | 1,19 | 0,45 | 0,62 | 0,53 |
Tracking Error | 3,30% | 3,90% | 3,67% | 3,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,07 | 1,04 | 1,01 |
Treynor Ratio | 11,50 | 6,01 | 9,54 | 7,41 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo Nordisk | 5,28% |
ASML | 4,95% |
Shell | 3,72% |
AstraZeneca | 2,98% |
SAP | 2,94% |
Cie de Saint-Gobain | 2,93% |
Schneider Electric | 2,89% |
LVMH Moet Hennessy Louis Vuitton | 2,88% |
Safran | 2,72% |
UPM-Kymmene | 2,71% |
Länderverteilung (26. 07. 2024)
Frankreich | 29,03% |
Großbritannien | 17,07% |
Niederlande | 13,25% |
Deutschland | 13,00% |
Dänemark | 6,35% |
Finnland | 4,10% |
Welt | 4,06% |
Belgien | 3,66% |
Schweiz | 2,71% |
USA | 2,40% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 21,50% |
Divers | 16,63% |
Informationstechnologie | 13,67% |
Grundstoffe | 13,63% |
Gesundheit / Healthcare | 12,65% |
Konsumgüter zyklisch | 10,92% |
Energie | 6,96% |
Kasse | 2,32% |
Telekommunikationsdienstleister | 1,72% |
Assetverteilung (26. 07. 2024)
Aktien | 97,68% |
Geldmarkt/Kasse | 2,32% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr John Bennett Herr Tom OHara Herr Tom Lemaigre |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.450,00 Mio. EUR |