Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DNE8
ISIN: LU0201075453
Aktienfonds Large Cap, Europa
Aktueller Preis (28. 03. 2024)
10,80 €
0,37 € / 3,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Pan European Fund A2 EUR"},"ts":[[20190325,6.3],[20190326,6.35],[20190327,6.35],[20190328,6.36],[20190329,6.4],[20190401,6.49],[20190402,6.51],[20190403,6.58],[20190404,6.56],[20190405,6.58],[20190408,6.58],[20190409,6.54],[20190410,6.56],[20190412,6.57],[20190415,6.58],[20190416,6.59],[20190417,6.59],[20190418,6.62],[20190423,6.65],[20190424,6.66],[20190425,6.64],[20190426,6.66],[20190429,6.69],[20190430,6.67],[20190502,6.62],[20190503,6.66],[20190506,6.59],[20190507,6.5],[20190508,6.54],[20190510,6.47],[20190513,6.39],[20190514,6.47],[20190515,6.51],[20190516,6.61],[20190517,6.59],[20190520,6.52],[20190521,6.56],[20190522,6.56],[20190523,6.46],[20190524,6.5],[20190527,6.51],[20190528,6.52],[20190529,6.41],[20190531,6.38],[20190603,6.41],[20190604,6.44],[20190605,6.45],[20190606,6.47],[20190607,6.53],[20190611,6.61],[20190612,6.58],[20190613,6.6],[20190614,6.56],[20190617,6.55],[20190618,6.66],[20190619,6.66],[20190620,6.7],[20190621,6.68],[20190624,6.66],[20190625,6.66],[20190626,6.65],[20190627,6.63],[20190628,6.67],[20190701,6.74],[20190702,6.75],[20190703,6.79],[20190704,6.8],[20190705,6.73],[20190708,6.73],[20190709,6.7],[20190710,6.69],[20190711,6.68],[20190712,6.68],[20190715,6.7],[20190716,6.72],[20190717,6.69],[20190718,6.67],[20190719,6.71],[20190722,6.74],[20190723,6.8],[20190724,6.82],[20190725,6.78],[20190726,6.81],[20190729,6.8],[20190730,6.72],[20190731,6.74],[20190801,6.8],[20190802,6.63],[20190805,6.47],[20190806,6.44],[20190807,6.46],[20190808,6.6],[20190809,6.55],[20190812,6.53],[20190813,6.57],[20190814,6.44],[20190816,6.51],[20190819,6.59],[20190820,6.55],[20190821,6.63],[20190822,6.59],[20190823,6.53],[20190826,6.52],[20190827,6.53],[20190828,6.52],[20190829,6.61],[20190830,6.65],[20190902,6.68],[20190903,6.65],[20190904,6.72],[20190905,6.77],[20190906,6.79],[20190909,6.76],[20190910,6.73],[20190911,6.79],[20190912,6.82],[20190913,6.83],[20190916,6.8],[20190917,6.79],[20190918,6.79],[20190919,6.82],[20190920,6.83],[20190923,6.78],[20190924,6.78],[20190925,6.74],[20190926,6.78],[20190927,6.81],[20190930,6.84],[20191001,6.74],[20191002,6.58],[20191003,6.58],[20191004,6.64],[20191007,6.7],[20191008,6.62],[20191009,6.66],[20191010,6.69],[20191011,6.82],[20191014,6.81],[20191015,6.85],[20191016,6.85],[20191017,6.85],[20191018,6.84],[20191021,6.88],[20191022,6.86],[20191023,6.85],[20191024,6.95],[20191025,6.95],[20191028,6.99],[20191029,6.97],[20191030,6.98],[20191031,6.94],[20191104,7.07],[20191105,7.09],[20191106,7.09],[20191107,7.12],[20191108,7.11],[20191111,7.11],[20191112,7.14],[20191113,7.12],[20191114,7.1],[20191115,7.13],[20191118,7.11],[20191119,7.09],[20191120,7.06],[20191121,7.02],[20191122,7.06],[20191125,7.14],[20191126,7.17],[20191127,7.18],[20191128,7.17],[20191129,7.14],[20191202,7.03],[20191203,6.99],[20191204,7.07],[20191205,7.08],[20191206,7.17],[20191209,7.16],[20191210,7.14],[20191211,7.16],[20191212,7.19],[20191213,7.27],[20191216,7.36],[20191217,7.3],[20191218,7.29],[20191219,7.3],[20191220,7.35],[20191223,7.37],[20191224,7.38],[20191227,7.39],[20191230,7.34],[20191231,7.32],[20200102,7.39],[20200103,7.35],[20200106,7.32],[20200107,7.36],[20200108,7.35],[20200109,7.38],[20200110,7.36],[20200113,7.35],[20200114,7.38],[20200115,7.38],[20200116,7.37],[20200117,7.45],[20200120,7.46],[20200121,7.44],[20200122,7.42],[20200123,7.37],[20200124,7.43],[20200127,7.23],[20200128,7.29],[20200129,7.33],[20200130,7.27],[20200131,7.17],[20200203,7.2],[20200204,7.32],[20200205,7.43],[20200206,7.46],[20200207,7.41],[20200210,7.43],[20200211,7.52],[20200212,7.56],[20200213,7.56],[20200214,7.57],[20200217,7.59],[20200218,7.57],[20200219,7.63],[20200220,7.57],[20200221,7.52],[20200224,7.21],[20200225,7.08],[20200226,7.1],[20200227,6.84],[20200228,6.61],[20200302,6.63],[20200303,6.74],[20200304,6.81],[20200305,6.72],[20200306,6.5],[20200309,6.09],[20200310,6.02],[20200311,5.95],[20200312,5.31],[20200313,5.36],[20200316,5.13],[20200317,5.2],[20200318,4.95],[20200319,5.07],[20200320,5.14],[20200323,4.97],[20200324,5.35],[20200325,5.5],[20200326,5.66],[20200327,5.47],[20200330,5.58],[20200331,5.68],[20200401,5.51],[20200402,5.5],[20200403,5.48],[20200406,5.7],[20200407,5.81],[20200408,5.83],[20200409,5.93],[20200414,5.96],[20200415,5.76],[20200416,5.82],[20200417,5.98],[20200420,6.02],[20200421,5.84],[20200422,5.94],[20200423,6.01],[20200424,5.97],[20200427,6.07],[20200428,6.16],[20200429,6.26],[20200504,5.96],[20200505,6.08],[20200506,6.08],[20200507,6.14],[20200508,6.21],[20200511,6.17],[20200512,6.19],[20200513,6.07],[20200514,5.96],[20200515,6],[20200518,6.24],[20200519,6.23],[20200520,6.29],[20200522,6.24],[20200525,6.35],[20200526,6.41],[20200527,6.39],[20200528,6.49],[20200529,6.41],[20200602,6.58],[20200603,6.74],[20200604,6.71],[20200605,6.82],[20200608,6.8],[20200609,6.74],[20200610,6.68],[20200611,6.43],[20200612,6.44],[20200615,6.41],[20200616,6.61],[20200617,6.67],[20200618,6.64],[20200619,6.67],[20200622,6.64],[20200624,6.56],[20200625,6.6],[20200626,6.58],[20200629,6.63],[20200630,6.63],[20200701,6.62],[20200702,6.75],[20200703,6.69],[20200706,6.81],[20200707,6.78],[20200708,6.73],[20200709,6.69],[20200710,6.76],[20200713,6.86],[20200714,6.8],[20200715,6.91],[20200716,6.89],[20200717,6.89],[20200720,6.95],[20200721,6.96],[20200722,6.94],[20200723,6.94],[20200724,6.83],[20200727,6.85],[20200728,6.84],[20200729,6.81],[20200730,6.66],[20200731,6.59],[20200803,6.74],[20200804,6.73],[20200805,6.77],[20200806,6.73],[20200807,6.75],[20200810,6.75],[20200811,6.87],[20200812,6.94],[20200813,6.9],[20200814,6.81],[20200817,6.86],[20200818,6.83],[20200819,6.87],[20200820,6.79],[20200821,6.77],[20200824,6.89],[20200825,6.89],[20200826,6.98],[20200827,6.94],[20200828,6.91],[20200831,6.88],[20200901,6.87],[20200902,6.99],[20200903,6.87],[20200904,6.82],[20200907,6.94],[20200908,6.87],[20200909,7],[20200910,7],[20200911,7.02],[20200914,7.03],[20200915,7.06],[20200916,7.08],[20200917,7.04],[20200918,7],[20200921,6.76],[20200922,6.81],[20200923,6.84],[20200924,6.77],[20200925,6.74],[20200928,6.9],[20200929,6.9],[20200930,6.89],[20201001,6.94],[20201002,6.97],[20201005,7.03],[20201006,7.03],[20201007,7.04],[20201008,7.08],[20201009,7.11],[20201012,7.17],[20201013,7.13],[20201014,7.14],[20201015,6.99],[20201016,7.09],[20201019,7.05],[20201020,7.03],[20201021,6.94],[20201022,6.91],[20201023,6.95],[20201026,6.8],[20201027,6.72],[20201028,6.5],[20201029,6.48],[20201030,6.49],[20201102,6.61],[20201103,6.76],[20201104,6.86],[20201105,6.96],[20201106,6.96],[20201109,7.16],[20201110,7.17],[20201111,7.24],[20201112,7.17],[20201113,7.19],[20201116,7.29],[20201117,7.27],[20201118,7.32],[20201119,7.25],[20201120,7.28],[20201123,7.29],[20201124,7.4],[20201125,7.38],[20201126,7.36],[20201127,7.41],[20201130,7.3],[20201201,7.41],[20201202,7.41],[20201203,7.42],[20201204,7.49],[20201207,7.46],[20201208,7.45],[20201209,7.45],[20201210,7.37],[20201211,7.29],[20201214,7.35],[20201215,7.41],[20201216,7.45],[20201217,7.47],[20201218,7.44],[20201221,7.25],[20201222,7.34],[20201223,7.43],[20201224,7.44],[20201228,7.49],[20201229,7.52],[20201230,7.5],[20201231,7.48],[20210104,7.51],[20210105,7.5],[20210106,7.62],[20210107,7.7],[20210108,7.75],[20210111,7.7],[20210112,7.75],[20210113,7.74],[20210114,7.81],[20210115,7.7],[20210118,7.73],[20210119,7.69],[20210120,7.76],[20210121,7.78],[20210122,7.71],[20210125,7.59],[20210126,7.64],[20210127,7.51],[20210128,7.55],[20210129,7.42],[20210201,7.51],[20210202,7.62],[20210203,7.65],[20210204,7.71],[20210205,7.72],[20210208,7.76],[20210209,7.71],[20210210,7.68],[20210211,7.72],[20210212,7.76],[20210215,7.88],[20210216,7.89],[20210217,7.82],[20210218,7.75],[20210219,7.84],[20210222,7.83],[20210223,7.79],[20210224,7.86],[20210225,7.83],[20210226,7.71],[20210301,7.86],[20210302,7.88],[20210303,7.92],[20210304,7.87],[20210305,7.81],[20210308,8.02],[20210309,8.08],[20210310,8.11],[20210311,8.15],[20210312,8.14],[20210315,8.13],[20210316,8.17],[20210317,8.16],[20210318,8.19],[20210319,8.11],[20210322,8.1],[20210323,8.05],[20210324,8.1],[20210325,8.1],[20210326,8.2],[20210329,8.24],[20210330,8.32],[20210331,8.27],[20210401,8.32],[20210406,8.38],[20210407,8.36],[20210408,8.37],[20210409,8.39],[20210412,8.34],[20210413,8.35],[20210414,8.36],[20210415,8.4],[20210416,8.49],[20210419,8.47],[20210420,8.29],[20210421,8.37],[20210422,8.44],[20210423,8.46],[20210426,8.5],[20210427,8.47],[20210428,8.47],[20210429,8.44],[20210430,8.41],[20210503,8.45],[20210504,8.34],[20210505,8.5],[20210506,8.49],[20210507,8.58],[20210510,8.6],[20210511,8.42],[20210512,8.43],[20210514,8.55],[20210517,8.54],[20210518,8.56],[20210519,8.42],[20210520,8.54],[20210521,8.57],[20210525,8.6],[20210526,8.58],[20210527,8.63],[20210528,8.68],[20210531,8.62],[20210601,8.7],[20210602,8.74],[20210603,8.75],[20210604,8.77],[20210607,8.8],[20210608,8.8],[20210609,8.78],[20210610,8.78],[20210611,8.85],[20210614,8.86],[20210615,8.85],[20210616,8.87],[20210617,8.86],[20210618,8.69],[20210621,8.76],[20210622,8.8],[20210624,8.82],[20210625,8.85],[20210628,8.77],[20210629,8.8],[20210630,8.75],[20210701,8.81],[20210702,8.83],[20210705,8.87],[20210706,8.79],[20210707,8.85],[20210708,8.69],[20210709,8.81],[20210712,8.86],[20210713,8.85],[20210714,8.86],[20210715,8.76],[20210716,8.69],[20210719,8.48],[20210720,8.53],[20210721,8.68],[20210722,8.71],[20210723,8.8],[20210726,8.8],[20210727,8.75],[20210728,8.8],[20210729,8.87],[20210730,8.85],[20210802,8.9],[20210803,8.93],[20210804,8.97],[20210805,8.99],[20210806,8.98],[20210809,9],[20210810,9.02],[20210811,9.08],[20210812,9.1],[20210813,9.12],[20210816,9.06],[20210817,9.05],[20210818,9.05],[20210819,8.89],[20210820,8.92],[20210823,8.99],[20210824,8.99],[20210825,9],[20210826,8.97],[20210827,9.01],[20210830,9.02],[20210831,8.96],[20210901,9.01],[20210902,9.05],[20210903,9],[20210906,9.05],[20210907,9],[20210908,8.9],[20210909,8.91],[20210910,8.89],[20210913,8.91],[20210914,8.93],[20210915,8.88],[20210916,8.93],[20210917,8.85],[20210920,8.7],[20210921,8.78],[20210922,8.88],[20210923,8.97],[20210924,8.91],[20210927,8.92],[20210928,8.74],[20210929,8.79],[20210930,8.78],[20211001,8.75],[20211004,8.74],[20211005,8.84],[20211006,8.7],[20211007,8.86],[20211008,8.86],[20211011,8.87],[20211012,8.85],[20211013,8.89],[20211014,8.99],[20211015,9.08],[20211018,9.03],[20211019,9.05],[20211020,9.06],[20211021,9.05],[20211022,9.09],[20211025,9.13],[20211026,9.18],[20211027,9.16],[20211028,9.16],[20211029,9.17],[20211102,9.24],[20211103,9.28],[20211104,9.33],[20211105,9.35],[20211108,9.36],[20211109,9.35],[20211110,9.38],[20211111,9.36],[20211112,9.35],[20211115,9.39],[20211116,9.4],[20211117,9.4],[20211118,9.38],[20211119,9.29],[20211122,9.31],[20211123,9.2],[20211124,9.19],[20211125,9.22],[20211126,8.82],[20211129,8.9],[20211130,8.77],[20211201,8.95],[20211202,8.88],[20211203,8.84],[20211206,8.96],[20211207,9.17],[20211208,9.1],[20211209,9.07],[20211210,9.06],[20211213,8.99],[20211214,8.92],[20211215,8.91],[20211216,9.01],[20211217,8.95],[20211220,8.8],[20211221,8.96],[20211222,9.03],[20211223,9.12],[20211227,9.17],[20211228,9.22],[20211229,9.21],[20211230,9.22],[20211231,9.2],[20220103,9.24],[20220104,9.35],[20220105,9.41],[20220106,9.31],[20220107,9.27],[20220110,9.15],[20220111,9.26],[20220112,9.3],[20220113,9.3],[20220114,9.21],[20220117,9.28],[20220118,9.21],[20220119,9.21],[20220120,9.24],[20220121,9.07],[20220124,8.71],[20220125,8.79],[20220126,8.94],[20220127,8.98],[20220128,8.91],[20220131,8.95],[20220201,9.08],[20220202,9.11],[20220203,8.97],[20220204,8.86],[20220207,8.93],[20220208,8.92],[20220209,9.09],[20220210,9.06],[20220211,9.02],[20220214,8.85],[20220215,8.96],[20220216,8.96],[20220217,8.9],[20220218,8.85],[20220221,8.73],[20220222,8.72],[20220223,8.7],[20220224,8.39],[20220225,8.63],[20220228,8.57],[20220301,8.35],[20220302,8.43],[20220303,8.24],[20220304,7.93],[20220307,7.83],[20220308,7.81],[20220309,8.17],[20220310,8.04],[20220311,8.12],[20220314,8.25],[20220315,8.24],[20220316,8.49],[20220317,8.51],[20220318,8.58],[20220321,8.59],[20220322,8.65],[20220323,8.57],[20220324,8.55],[20220325,8.56],[20220328,8.58],[20220329,8.73],[20220330,8.68],[20220331,8.59],[20220401,8.63],[20220404,8.68],[20220405,8.69],[20220406,8.55],[20220407,8.56],[20220408,8.7],[20220411,8.65],[20220412,8.62],[20220413,8.64],[20220414,8.69],[20220419,8.64],[20220420,8.74],[20220421,8.8],[20220422,8.67],[20220425,8.52],[20220426,8.47],[20220427,8.54],[20220428,8.59],[20220429,8.67],[20220502,8.56],[20220503,8.61],[20220504,8.52],[20220505,8.47],[20220506,8.38],[20220510,8.2],[20220511,8.32],[20220512,8.24],[20220513,8.4],[20220516,8.41],[20220517,8.51],[20220518,8.45],[20220519,8.33],[20220520,8.4],[20220523,8.49],[20220524,8.39],[20220525,8.46],[20220527,8.63],[20220530,8.69],[20220531,8.62],[20220601,8.54],[20220602,8.61],[20220603,8.59],[20220607,8.64],[20220608,8.6],[20220609,8.51],[20220610,8.3],[20220613,8.09],[20220614,7.99],[20220615,8.08],[20220616,7.86],[20220617,7.83],[20220620,7.9],[20220621,7.92],[20220622,7.8],[20220624,7.92],[20220627,7.94],[20220628,7.97],[20220629,7.93],[20220630,7.83],[20220701,7.81],[20220704,7.89],[20220705,7.69],[20220706,7.8],[20220707,7.95],[20220708,8],[20220711,7.96],[20220712,8.01],[20220713,7.95],[20220714,7.84],[20220715,8.01],[20220718,8.08],[20220719,8.17],[20220720,8.16],[20220721,8.15],[20220722,8.17],[20220725,8.21],[20220726,8.21],[20220727,8.29],[20220728,8.36],[20220729,8.46],[20220801,8.44],[20220802,8.42],[20220803,8.44],[20220804,8.44],[20220805,8.4],[20220808,8.46],[20220809,8.42],[20220810,8.49],[20220811,8.51],[20220812,8.52],[20220816,8.57],[20220817,8.51],[20220818,8.57],[20220819,8.53],[20220822,8.45],[20220823,8.46],[20220824,8.49],[20220825,8.52],[20220826,8.39],[20220829,8.33],[20220830,8.24],[20220831,8.13],[20220901,8],[20220902,8.17],[20220905,8.12],[20220906,8.11],[20220907,8.08],[20220908,8.11],[20220909,8.22],[20220912,8.34],[20220913,8.25],[20220914,8.16],[20220915,8.08],[20220916,7.96],[20220919,7.95],[20220920,7.86],[20220921,7.94],[20220922,7.81],[20220923,7.61],[20220926,7.57],[20220927,7.57],[20220928,7.57],[20220929,7.46],[20220930,7.56],[20221003,7.64],[20221004,7.87],[20221005,7.83],[20221006,7.78],[20221007,7.7],[20221010,7.66],[20221011,7.6],[20221012,7.56],[20221013,7.67],[20221014,7.69],[20221017,7.8],[20221018,7.82],[20221019,7.79],[20221020,7.83],[20221021,7.81],[20221024,7.92],[20221025,8.01],[20221026,8.05],[20221027,8.05],[20221028,8.06],[20221031,8.07],[20221102,8.1],[20221103,8.07],[20221104,8.23],[20221107,8.25],[20221108,8.3],[20221109,8.26],[20221110,8.43],[20221111,8.44],[20221114,8.47],[20221115,8.49],[20221116,8.42],[20221117,8.37],[20221118,8.47],[20221121,8.41],[20221122,8.49],[20221123,8.54],[20221124,8.57],[20221125,8.57],[20221128,8.5],[20221129,8.52],[20221130,8.59],[20221201,8.64],[20221202,8.64],[20221205,8.6],[20221206,8.55],[20221207,8.48],[20221208,8.47],[20221209,8.56],[20221212,8.51],[20221213,8.63],[20221214,8.63],[20221215,8.39],[20221216,8.32],[20221219,8.34],[20221220,8.34],[20221221,8.48],[20221222,8.41],[20221223,8.41],[20221227,8.42],[20221228,8.39],[20221229,8.43],[20221230,8.34],[20230102,8.43],[20230103,8.54],[20230104,8.62],[20230105,8.63],[20230106,8.73],[20230109,8.82],[20230110,8.75],[20230111,8.79],[20230112,8.83],[20230113,8.88],[20230116,8.91],[20230117,8.93],[20230118,8.98],[20230119,8.84],[20230120,8.88],[20230123,8.94],[20230124,8.91],[20230125,8.89],[20230126,8.92],[20230127,8.97],[20230130,8.95],[20230131,8.93],[20230201,8.94],[20230202,9.02],[20230203,9.09],[20230206,9],[20230207,9.04],[20230208,9.07],[20230209,9.13],[20230210,9.05],[20230213,9.13],[20230214,9.13],[20230215,9.18],[20230216,9.21],[20230217,9.18],[20230220,9.18],[20230221,9.15],[20230222,9.11],[20230223,9.13],[20230224,9.03],[20230227,9.16],[20230228,9.16],[20230301,9.13],[20230302,9.17],[20230303,9.27],[20230306,9.26],[20230307,9.19],[20230308,9.21],[20230309,9.19],[20230310,9.04],[20230313,8.75],[20230314,8.9],[20230315,8.55],[20230316,8.66],[20230317,8.57],[20230320,8.65],[20230321,8.8],[20230322,8.82],[20230323,8.81],[20230324,8.65],[20230327,8.75],[20230328,8.77],[20230329,8.89],[20230330,9],[20230331,9.07],[20230403,9.08],[20230404,9.07],[20230405,8.98],[20230406,9],[20230411,9.09],[20230412,9.08],[20230413,9.13],[20230414,9.17],[20230417,9.18],[20230418,9.22],[20230419,9.2],[20230420,9.19],[20230421,9.2],[20230424,9.22],[20230425,9.17],[20230426,9.09],[20230427,9.08],[20230428,9.15],[20230502,9.03],[20230503,9.04],[20230504,9],[20230505,9.13],[20230508,9.16],[20230510,9.1],[20230511,9.12],[20230512,9.16],[20230515,9.17],[20230516,9.15],[20230517,9.15],[20230519,9.28],[20230522,9.29],[20230523,9.22],[20230524,9.06],[20230525,9.07],[20230526,9.19],[20230530,9.08],[20230531,8.96],[20230601,9.02],[20230602,9.16],[20230605,9.11],[20230606,9.13],[20230607,9.13],[20230608,9.15],[20230609,9.14],[20230612,9.19],[20230613,9.28],[20230614,9.32],[20230615,9.3],[20230616,9.34],[20230619,9.26],[20230620,9.2],[20230621,9.19],[20230622,9.16],[20230626,9.12],[20230627,9.11],[20230628,9.17],[20230629,9.19],[20230630,9.32],[20230703,9.28],[20230704,9.27],[20230705,9.21],[20230706,8.97],[20230707,9.02],[20230710,9.07],[20230711,9.12],[20230712,9.26],[20230713,9.32],[20230714,9.32],[20230717,9.27],[20230718,9.3],[20230719,9.29],[20230720,9.33],[20230721,9.37],[20230724,9.36],[20230725,9.42],[20230726,9.32],[20230727,9.54],[20230728,9.54],[20230731,9.57],[20230801,9.49],[20230802,9.38],[20230803,9.3],[20230804,9.34],[20230807,9.36],[20230808,9.36],[20230809,9.4],[20230810,9.47],[20230811,9.35],[20230814,9.37],[20230816,9.32],[20230817,9.24],[20230818,9.19],[20230821,9.22],[20230822,9.29],[20230823,9.28],[20230824,9.22],[20230825,9.23],[20230828,9.33],[20230829,9.41],[20230830,9.42],[20230831,9.39],[20230901,9.4],[20230904,9.39],[20230905,9.36],[20230906,9.32],[20230907,9.29],[20230908,9.32],[20230911,9.34],[20230912,9.29],[20230913,9.24],[20230914,9.36],[20230915,9.39],[20230918,9.29],[20230919,9.27],[20230920,9.34],[20230921,9.22],[20230922,9.2],[20230925,9.16],[20230926,9.11],[20230927,9.09],[20230928,9.16],[20230929,9.2],[20231002,9.11],[20231003,9.03],[20231004,9.04],[20231005,9.05],[20231006,9.12],[20231009,9.11],[20231010,9.28],[20231011,9.28],[20231012,9.3],[20231013,9.2],[20231016,9.22],[20231017,9.22],[20231018,9.09],[20231019,9.01],[20231020,8.87],[20231023,8.87],[20231024,8.94],[20231025,8.96],[20231026,8.96],[20231027,8.87],[20231030,8.89],[20231031,8.95],[20231102,9.2],[20231103,9.17],[20231106,9.18],[20231107,9.2],[20231108,9.22],[20231109,9.31],[20231110,9.26],[20231113,9.32],[20231114,9.43],[20231115,9.48],[20231116,9.44],[20231117,9.52],[20231120,9.53],[20231121,9.54],[20231122,9.57],[20231123,9.59],[20231124,9.62],[20231127,9.58],[20231128,9.58],[20231129,9.64],[20231130,9.71],[20231201,9.8],[20231204,9.75],[20231205,9.78],[20231206,9.83],[20231207,9.81],[20231208,9.91],[20231211,9.96],[20231212,9.98],[20231213,9.97],[20231214,10],[20231215,10.03],[20231218,10.01],[20231219,10.05],[20231220,10.06],[20231221,10.04],[20231222,10.05],[20231227,10.06],[20231228,10.05],[20231229,10.06],[20240102,10.02],[20240103,9.89],[20240104,9.9],[20240105,9.89],[20240108,9.92],[20240109,9.91],[20240110,9.9],[20240111,9.86],[20240112,9.95],[20240115,9.89],[20240116,9.87],[20240117,9.77],[20240118,9.88],[20240119,9.86],[20240122,9.92],[20240123,9.89],[20240124,10.02],[20240125,10.07],[20240126,10.15],[20240129,10.2],[20240130,10.22],[20240131,10.2],[20240201,10.16],[20240202,10.17],[20240205,10.19],[20240206,10.27],[20240207,10.27],[20240208,10.3],[20240209,10.32],[20240212,10.35],[20240213,10.22],[20240214,10.27],[20240215,10.34],[20240216,10.43],[20240219,10.43],[20240220,10.38],[20240221,10.39],[20240222,10.51],[20240223,10.54],[20240226,10.54],[20240227,10.57],[20240228,10.56],[20240229,10.54],[20240301,10.57],[20240304,10.6],[20240305,10.53],[20240306,10.56],[20240307,10.73],[20240308,10.65],[20240311,10.55],[20240312,10.69],[20240313,10.69],[20240314,10.69],[20240315,10.64],[20240318,10.62],[20240319,10.64],[20240320,10.64],[20240321,10.77],[20240322,10.76],[20240325,10.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20190326,1700.56],[20190327,1701.74],[20190328,1702.8],[20190329,1708.54],[20190330,1708.54],[20190331,1708.54],[20190401,1725.16],[20190402,1732.81],[20190403,1745.62],[20190404,1745.73],[20190405,1746.6],[20190406,1746.6],[20190407,1746.6],[20190408,1745.43],[20190409,1741.09],[20190410,1742.45],[20190411,1744.69],[20190412,1746.51],[20190413,1746.51],[20190414,1746.51],[20190415,1749.96],[20190416,1754.2],[20190417,1755.54],[20190418,1759.06],[20190419,1759.39],[20190420,1759.39],[20190421,1759.39],[20190422,1759.47],[20190423,1763.74],[20190424,1766.24],[20190425,1763.5],[20190426,1765.06],[20190427,1765.06],[20190428,1765.06],[20190429,1766.72],[20190430,1767.24],[20190501,1767.31],[20190502,1761.01],[20190503,1764.14],[20190504,1764.14],[20190505,1764.14],[20190506,1752.12],[20190507,1735.66],[20190508,1731.69],[20190509,1721.32],[20190510,1719.53],[20190511,1719.53],[20190512,1719.53],[20190513,1705.42],[20190514,1712.69],[20190515,1720.54],[20190516,1738.88],[20190517,1741.23],[20190518,1741.23],[20190519,1741.23],[20190520,1729.58],[20190521,1733.88],[20190522,1736.63],[20190523,1718.34],[20190524,1722.36],[20190525,1722.36],[20190526,1722.36],[20190527,1726.93],[20190528,1726.22],[20190529,1708.81],[20190530,1710.96],[20190531,1701.91],[20190601,1701.91],[20190602,1701.91],[20190603,1704.59],[20190604,1711.84],[20190605,1720.04],[20190606,1723.87],[20190607,1734.18],[20190608,1734.18],[20190609,1734.18],[20190610,1735.44],[20190611,1750.56],[20190612,1746.48],[20190613,1748.39],[20190614,1743.15],[20190615,1743.15],[20190616,1743.15],[20190617,1741.01],[20190618,1759.55],[20190619,1764.86],[20190620,1768.4],[20190621,1768.29],[20190622,1768.29],[20190623,1768.29],[20190624,1764.63],[20190625,1761.61],[20190626,1758.52],[20190627,1757.22],[20190628,1765.2],[20190629,1765.2],[20190630,1765.2],[20190701,1779.13],[20190702,1786.13],[20190703,1797.77],[20190704,1801.67],[20190705,1793.31],[20190706,1793.31],[20190707,1793.31],[20190708,1789.33],[20190709,1782.74],[20190710,1779.1],[20190711,1778.54],[20190712,1777.56],[20190713,1777.56],[20190714,1777.56],[20190715,1780.06],[20190716,1784.58],[20190717,1782.23],[20190718,1775.55],[20190719,1776.98],[20190720,1776.98],[20190721,1776.98],[20190722,1779.1],[20190723,1790.41],[20190724,1793.31],[20190725,1789.48],[20190726,1789.4],[20190727,1789.4],[20190728,1789.4],[20190729,1790.71],[20190730,1772.46],[20190731,1770.24],[20190801,1776.05],[20190802,1747.86],[20190803,1747.86],[20190804,1747.86],[20190805,1711.04],[20190806,1702.56],[20190807,1703.75],[20190808,1723.62],[20190809,1720.6],[20190810,1720.6],[20190811,1720.6],[20190812,1714.38],[20190813,1717.65],[20190814,1702.47],[20190815,1697.81],[20190816,1706.57],[20190817,1706.57],[20190818,1706.57],[20190819,1723.76],[20190820,1721.92],[20190821,1733.62],[20190822,1731.33],[20190823,1722.6],[20190824,1722.6],[20190825,1722.6],[20190826,1716.83],[20190827,1723.33],[20190828,1720.67],[20190829,1734.67],[20190830,1747.04],[20190831,1747.04],[20190901,1747.04],[20190902,1753.02],[20190903,1749.13],[20190904,1761.31],[20190905,1772.2],[20190906,1777.42],[20190907,1777.42],[20190908,1777.42],[20190909,1775.25],[20190910,1771.08],[20190911,1783.19],[20190912,1787.98],[20190913,1791.38],[20190914,1791.38],[20190915,1791.38],[20190916,1786.42],[20190917,1784.1],[20190918,1786.83],[20190919,1794.89],[20190920,1800.38],[20190921,1800.38],[20190922,1800.38],[20190923,1791.71],[20190924,1791.82],[20190925,1780.94],[20190926,1791.03],[20190927,1799.21],[20190928,1799.21],[20190929,1799.21],[20190930,1803.94],[20191001,1791.11],[20191002,1752.14],[20191003,1749.15],[20191004,1751.42],[20191005,1751.42],[20191006,1751.42],[20191007,1763.96],[20191008,1754.1],[20191009,1756.35],[20191010,1762.81],[20191011,1792.09],[20191012,1792.09],[20191013,1792.09],[20191014,1792.55],[20191015,1804.13],[20191016,1807.01],[20191017,1808.44],[20191018,1803.85],[20191019,1803.85],[20191020,1803.85],[20191021,1809.67],[20191022,1814.85],[20191023,1815.6],[20191024,1828.52],[20191025,1830.03],[20191026,1830.03],[20191027,1830.03],[20191028,1835.73],[20191029,1835.11],[20191030,1836.99],[20191031,1829.68],[20191101,1833.99],[20191102,1833.99],[20191103,1833.99],[20191104,1853.41],[20191105,1858.69],[20191106,1862.59],[20191107,1868.54],[20191108,1867.25],[20191109,1867.25],[20191110,1867.25],[20191111,1865.97],[20191112,1871.2],[20191113,1868.54],[20191114,1864.77],[20191115,1868.09],[20191116,1868.09],[20191117,1868.09],[20191118,1870],[20191119,1869.64],[20191120,1860.16],[20191121,1854.19],[20191122,1859.83],[20191123,1859.83],[20191124,1859.83],[20191125,1874.34],[20191126,1877.32],[20191127,1882.72],[20191128,1881.8],[20191129,1877.52],[20191130,1877.52],[20191201,1877.52],[20191202,1858.66],[20191203,1843.46],[20191204,1856.91],[20191205,1860.53],[20191206,1872.42],[20191207,1872.42],[20191208,1872.42],[20191209,1872.74],[20191210,1865.62],[20191211,1869.11],[20191212,1875.58],[20191213,1893.43],[20191214,1893.43],[20191215,1893.43],[20191216,1911.51],[20191217,1906.09],[20191218,1904.83],[20191219,1905.73],[20191220,1917.57],[20191221,1917.57],[20191222,1917.57],[20191223,1920.38],[20191224,1920.84],[20191225,1920.84],[20191226,1920.86],[20191227,1926.89],[20191228,1926.89],[20191229,1926.89],[20191230,1916.51],[20191231,1916.67],[20200101,1916.67],[20200102,1926.88],[20200103,1922.75],[20200104,1922.75],[20200105,1922.75],[20200106,1915.59],[20200107,1918.93],[20200108,1920.73],[20200109,1929.1],[20200110,1930.55],[20200111,1930.55],[20200112,1930.55],[20200113,1929.98],[20200114,1931.74],[20200115,1933.26],[20200116,1935.53],[20200117,1949.5],[20200118,1949.5],[20200119,1949.5],[20200120,1950.46],[20200121,1947.25],[20200122,1948.78],[20200123,1939.11],[20200124,1949.66],[20200125,1949.66],[20200126,1949.66],[20200127,1915.4],[20200128,1918.13],[20200129,1928.24],[20200130,1913.99],[20200131,1897.93],[20200201,1897.93],[20200202,1897.93],[20200203,1897.14],[20200204,1920.57],[20200205,1945.33],[20200206,1955.64],[20200207,1953.31],[20200208,1953.31],[20200209,1953.31],[20200210,1953.57],[20200211,1967.37],[20200212,1978.17],[20200213,1979.47],[20200214,1981.65],[20200215,1981.65],[20200216,1981.65],[20200217,1985.46],[20200218,1981.37],[20200219,1994.05],[20200220,1984.25],[20200221,1973.52],[20200222,1973.52],[20200223,1973.52],[20200224,1910.99],[20200225,1875.08],[20200226,1861.85],[20200227,1815.52],[20200228,1752.34],[20200229,1752.34],[20200301,1752.34],[20200302,1750.06],[20200303,1774.04],[20200304,1796.88],[20200305,1777.57],[20200306,1721.52],[20200307,1721.52],[20200308,1721.52],[20200309,1609.59],[20200310,1592.35],[20200311,1566.79],[20200312,1427.08],[20200313,1421.69],[20200314,1421.69],[20200315,1421.69],[20200316,1342.99],[20200317,1356.45],[20200318,1319.83],[20200319,1334.95],[20200320,1371.26],[20200321,1371.26],[20200322,1371.26],[20200323,1328.99],[20200324,1404.49],[20200325,1453.52],[20200326,1480.11],[20200327,1455.66],[20200328,1455.66],[20200329,1455.66],[20200330,1460.75],[20200331,1488.46],[20200401,1457.55],[20200402,1457.9],[20200403,1450.71],[20200404,1450.71],[20200405,1450.71],[20200406,1492.39],[20200407,1525.92],[20200408,1524.77],[20200409,1543.09],[20200410,1543.71],[20200411,1543.71],[20200412,1543.71],[20200413,1543.33],[20200414,1559.66],[20200415,1523.85],[20200416,1523.48],[20200417,1553.31],[20200418,1553.31],[20200419,1553.31],[20200420,1563.19],[20200421,1529.24],[20200422,1541.63],[20200423,1554.93],[20200424,1549.24],[20200425,1549.24],[20200426,1549.24],[20200427,1568.22],[20200428,1593.06],[20200429,1613.87],[20200430,1602.47],[20200501,1601.24],[20200502,1601.24],[20200503,1601.24],[20200504,1552.88],[20200505,1568.72],[20200506,1573.03],[20200507,1582.61],[20200508,1596.04],[20200509,1596.04],[20200510,1596.04],[20200511,1594.69],[20200512,1598.5],[20200513,1577.45],[20200514,1547.31],[20200515,1550.33],[20200516,1550.33],[20200517,1550.33],[20200518,1592.81],[20200519,1599.06],[20200520,1608.54],[20200521,1605.98],[20200522,1602.69],[20200523,1602.69],[20200524,1602.69],[20200525,1619.33],[20200526,1639.97],[20200527,1645.3],[20200528,1662.62],[20200529,1652.47],[20200530,1652.47],[20200531,1652.47],[20200601,1655.32],[20200602,1683.05],[20200603,1717.2],[20200604,1717.86],[20200605,1744.69],[20200606,1744.69],[20200607,1744.69],[20200608,1746.44],[20200609,1729.48],[20200610,1723.1],[20200611,1691.4],[20200612,1668.42],[20200613,1668.42],[20200614,1668.42],[20200615,1658.54],[20200616,1696.09],[20200617,1711.82],[20200618,1707.06],[20200619,1712.41],[20200620,1712.41],[20200621,1712.41],[20200622,1705.23],[20200623,1716.14],[20200624,1690.04],[20200625,1689.01],[20200626,1690.66],[20200627,1690.66],[20200628,1690.66],[20200629,1691.15],[20200630,1693.92],[20200701,1697.87],[20200702,1723.42],[20200703,1720.7],[20200704,1720.7],[20200705,1720.7],[20200706,1736.88],[20200707,1731],[20200708,1723.85],[20200709,1717.32],[20200710,1721.99],[20200711,1721.99],[20200712,1721.99],[20200713,1736.16],[20200714,1728.24],[20200715,1747.12],[20200716,1745.72],[20200717,1748.3],[20200718,1748.3],[20200719,1748.3],[20200720,1758.1],[20200721,1768.67],[20200722,1757.26],[20200723,1757.14],[20200724,1732.09],[20200725,1732.09],[20200726,1732.09],[20200727,1726.37],[20200728,1728.64],[20200729,1729.17],[20200730,1700.84],[20200731,1686.84],[20200801,1686.84],[20200802,1686.84],[20200803,1704.31],[20200804,1709.85],[20200805,1718.23],[20200806,1710.05],[20200807,1712.02],[20200808,1712.02],[20200809,1712.02],[20200810,1718.37],[20200811,1740.85],[20200812,1756.21],[20200813,1753.03],[20200814,1734.55],[20200815,1734.55],[20200816,1734.55],[20200817,1735.78],[20200818,1732.14],[20200819,1735.63],[20200820,1724.94],[20200821,1722.67],[20200822,1722.67],[20200823,1722.67],[20200824,1742.44],[20200825,1744.99],[20200826,1753.76],[20200827,1749.98],[20200828,1741.25],[20200829,1741.25],[20200830,1741.25],[20200831,1734.95],[20200901,1727.59],[20200902,1747.95],[20200903,1738.21],[20200904,1717.37],[20200905,1717.37],[20200906,1717.37],[20200907,1729.62],[20200908,1720.2],[20200909,1737.79],[20200910,1737.53],[20200911,1738.09],[20200912,1738.09],[20200913,1738.09],[20200914,1739.99],[20200915,1748.42],[20200916,1751.01],[20200917,1748.44],[20200918,1741.7],[20200919,1741.7],[20200920,1741.7],[20200921,1696.88],[20200922,1692.67],[20200923,1702],[20200924,1687.87],[20200925,1681.32],[20200926,1681.32],[20200927,1681.32],[20200928,1708.64],[20200929,1707.99],[20200930,1704.59],[20201001,1710.31],[20201002,1710.7],[20201003,1710.7],[20201004,1710.7],[20201005,1722.49],[20201006,1724.61],[20201007,1724.02],[20201008,1732.88],[20201009,1741.72],[20201010,1741.72],[20201011,1741.72],[20201012,1752.32],[20201013,1748.11],[20201014,1744.98],[20201015,1714.95],[20201016,1725.37],[20201017,1725.37],[20201018,1725.37],[20201019,1726.71],[20201020,1720.42],[20201021,1703.07],[20201022,1696.33],[20201023,1703.88],[20201024,1703.88],[20201025,1703.88],[20201026,1680.82],[20201027,1663.38],[20201028,1621.59],[20201029,1612.12],[20201030,1613.74],[20201031,1613.74],[20201101,1613.74],[20201102,1634.06],[20201103,1666.79],[20201104,1697.34],[20201105,1720.21],[20201106,1720.11],[20201107,1720.11],[20201108,1720.11],[20201109,1766.88],[20201110,1786.98],[20201111,1801.7],[20201112,1795.67],[20201113,1792.77],[20201114,1792.77],[20201115,1792.77],[20201116,1808.31],[20201117,1806.5],[20201118,1814.22],[20201119,1806.29],[20201120,1813.29],[20201121,1813.29],[20201122,1813.29],[20201123,1813.76],[20201124,1822.94],[20201125,1824.01],[20201126,1824.37],[20201127,1830.51],[20201128,1830.51],[20201129,1830.51],[20201130,1822.7],[20201201,1828.5],[20201202,1828.28],[20201203,1825.16],[20201204,1834.49],[20201205,1834.49],[20201206,1834.49],[20201207,1833.24],[20201208,1835.47],[20201209,1843.07],[20201210,1839.14],[20201211,1824.59],[20201212,1824.59],[20201213,1824.59],[20201214,1830.62],[20201215,1833.66],[20201216,1848.43],[20201217,1854.92],[20201218,1852.73],[20201219,1852.73],[20201220,1852.73],[20201221,1814.5],[20201222,1827.54],[20201223,1843.15],[20201224,1843.84],[20201225,1843.84],[20201226,1843.84],[20201227,1843.84],[20201228,1857.13],[20201229,1873.14],[20201230,1871.94],[20201231,1869.92],[20210101,1869.92],[20210102,1869.92],[20210103,1869.92],[20210104,1878.79],[20210105,1874.87],[20210106,1889.81],[20210107,1904.14],[20210108,1916.76],[20210109,1916.76],[20210110,1916.76],[20210111,1909.95],[20210112,1908.64],[20210113,1910.62],[20210114,1920.91],[20210115,1908.99],[20210116,1908.99],[20210117,1908.99],[20210118,1907.41],[20210119,1907.38],[20210120,1915.76],[20210121,1918.75],[20210122,1907.36],[20210123,1907.36],[20210124,1907.36],[20210125,1897.46],[20210126,1903.8],[20210127,1886.14],[20210128,1880.85],[20210129,1860.5],[20210130,1860.5],[20210131,1860.5],[20210201,1872.96],[20210202,1893.12],[20210203,1901.7],[20210204,1908.13],[20210205,1911.73],[20210206,1911.73],[20210207,1911.73],[20210208,1916.2],[20210209,1914.05],[20210210,1912.36],[20210211,1918.14],[20210212,1926.95],[20210213,1926.95],[20210214,1926.95],[20210215,1947.41],[20210216,1952.32],[20210217,1940.61],[20210218,1928.04],[20210219,1931.71],[20210220,1931.71],[20210221,1931.71],[20210222,1923.99],[20210223,1912.1],[20210224,1919.36],[20210225,1919.64],[20210226,1896.13],[20210227,1896.13],[20210228,1896.13],[20210301,1915.54],[20210302,1925.17],[20210303,1925.64],[20210304,1915.83],[20210305,1906.16],[20210306,1906.16],[20210307,1906.16],[20210308,1927.44],[20210309,1948.1],[20210310,1956.89],[20210311,1968.39],[20210312,1965.38],[20210313,1965.38],[20210314,1965.38],[20210315,1965.44],[20210316,1975.53],[20210317,1971.19],[20210318,1976.99],[20210319,1968.88],[20210320,1968.88],[20210321,1968.88],[20210322,1969.05],[20210323,1966.27],[20210324,1965.83],[20210325,1965.46],[20210326,1981.14],[20210327,1981.14],[20210328,1981.14],[20210329,1988.98],[20210330,1999],[20210331,1999.12],[20210401,2008.33],[20210402,2008.3],[20210403,2008.3],[20210404,2008.3],[20210405,2009.04],[20210406,2021.57],[20210407,2019.23],[20210408,2027.16],[20210409,2032.07],[20210410,2032.07],[20210411,2032.07],[20210412,2026.67],[20210413,2026.9],[20210414,2029.68],[20210415,2036.45],[20210416,2050.88],[20210417,2050.88],[20210418,2050.88],[20210419,2053.75],[20210420,2029.39],[20210421,2032.43],[20210422,2045.46],[20210423,2045.35],[20210424,2045.35],[20210425,2045.35],[20210426,2048.89],[20210427,2048.03],[20210428,2048.68],[20210429,2046.95],[20210430,2040.24],[20210501,2040.24],[20210502,2040.24],[20210503,2046.27],[20210504,2033.07],[20210505,2053.29],[20210506,2057.2],[20210507,2072.38],[20210508,2072.38],[20210509,2072.38],[20210510,2078.2],[20210511,2047.8],[20210512,2048.97],[20210513,2048.85],[20210514,2065.26],[20210515,2065.26],[20210516,2065.26],[20210517,2071.42],[20210518,2075.65],[20210519,2052.56],[20210520,2067.93],[20210521,2083.14],[20210522,2083.14],[20210523,2083.14],[20210524,2083.64],[20210525,2089.77],[20210526,2088.73],[20210527,2091.18],[20210528,2101.42],[20210529,2101.42],[20210530,2101.42],[20210531,2096.32],[20210601,2107.81],[20210602,2113],[20210603,2113.23],[20210604,2118.8],[20210605,2118.8],[20210606,2118.8],[20210607,2124.45],[20210608,2127.35],[20210609,2127.38],[20210610,2129.31],[20210611,2140.54],[20210612,2140.54],[20210613,2140.54],[20210614,2146.11],[20210615,2149.09],[20210616,2151.29],[20210617,2148.21],[20210618,2126.58],[20210619,2126.58],[20210620,2126.58],[20210621,2128.86],[20210622,2133.47],[20210623,2129.32],[20210624,2137.99],[20210625,2142.75],[20210626,2142.75],[20210627,2142.75],[20210628,2136.6],[20210629,2139.18],[20210630,2126.52],[20210701,2133.63],[20210702,2140.3],[20210703,2140.3],[20210704,2140.3],[20210705,2144.57],[20210706,2139.83],[20210707,2149.33],[20210708,2123.46],[20210709,2139.75],[20210710,2139.75],[20210711,2139.75],[20210712,2153.55],[20210713,2158.4],[20210714,2158.01],[20210715,2146.72],[20210716,2138.37],[20210717,2138.37],[20210718,2138.37],[20210719,2099.85],[20210720,2101.09],[20210721,2126.48],[20210722,2140.18],[20210723,2157.25],[20210724,2157.25],[20210725,2157.25],[20210726,2158.31],[20210727,2149.02],[20210728,2157.5],[20210729,2169.42],[20210730,2163.7],[20210731,2163.7],[20210801,2163.7],[20210802,2172.29],[20210803,2178.22],[20210804,2190.42],[20210805,2199.51],[20210806,2201.37],[20210807,2201.37],[20210808,2201.37],[20210809,2204],[20210810,2210.61],[20210811,2218.44],[20210812,2225.09],[20210813,2230.45],[20210814,2230.45],[20210815,2230.45],[20210816,2223.39],[20210817,2225.64],[20210818,2228.76],[20210819,2202.96],[20210820,2204.7],[20210821,2204.7],[20210822,2204.7],[20210823,2218.48],[20210824,2220.93],[20210825,2221.16],[20210826,2215.12],[20210827,2220.99],[20210828,2220.99],[20210829,2220.99],[20210830,2225.92],[20210831,2221.53],[20210901,2227.53],[20210902,2233.84],[20210903,2227.83],[20210904,2227.83],[20210905,2227.83],[20210906,2236.22],[20210907,2231.98],[20210908,2212.98],[20210909,2206.47],[20210910,2205.41],[20210911,2205.41],[20210912,2205.41],[20210913,2208.62],[20210914,2208.25],[20210915,2199.8],[20210916,2203.08],[20210917,2190.09],[20210918,2190.09],[20210919,2190.09],[20210920,2151.69],[20210921,2166.96],[20210922,2183.53],[20210923,2205.59],[20210924,2191.96],[20210925,2191.96],[20210926,2191.96],[20210927,2185.49],[20210928,2149.31],[20210929,2151.44],[20210930,2153.19],[20211001,2146.32],[20211002,2146.32],[20211003,2146.32],[20211004,2140.79],[20211005,2154.75],[20211006,2138.66],[20211007,2164.04],[20211008,2164.87],[20211009,2164.87],[20211010,2164.87],[20211011,2164.11],[20211012,2163.36],[20211013,2173.95],[20211014,2196.42],[20211015,2210.26],[20211016,2210.26],[20211017,2210.26],[20211018,2205.67],[20211019,2209],[20211020,2214.36],[20211021,2213.83],[20211022,2224.08],[20211023,2224.08],[20211024,2224.08],[20211025,2227.03],[20211026,2238.29],[20211027,2235.04],[20211028,2239.04],[20211029,2239.34],[20211030,2239.34],[20211031,2239.34],[20211101,2246.5],[20211102,2259.37],[20211103,2268.58],[20211104,2280.31],[20211105,2281.92],[20211106,2281.92],[20211107,2281.92],[20211108,2280.01],[20211109,2278.09],[20211110,2277.08],[20211111,2283.16],[20211112,2287.26],[20211113,2287.26],[20211114,2287.26],[20211115,2292.84],[20211116,2297.21],[20211117,2295.69],[20211118,2290.28],[20211119,2280.73],[20211120,2280.73],[20211121,2280.73],[20211122,2278.98],[20211123,2257.28],[20211124,2252.98],[20211125,2260.21],[20211126,2200.03],[20211127,2200.03],[20211128,2200.03],[20211129,2200.29],[20211130,2187.18],[20211201,2214.14],[20211202,2201.64],[20211203,2192.27],[20211204,2192.27],[20211205,2192.27],[20211206,2206.48],[20211207,2252.32],[20211208,2250.44],[20211209,2249.06],[20211210,2244.75],[20211211,2244.75],[20211212,2244.75],[20211213,2240.51],[20211214,2224.47],[20211215,2223.09],[20211216,2245.67],[20211217,2236.25],[20211218,2236.12],[20211219,2236.12],[20211220,2209.13],[20211221,2229.38],[20211222,2246.86],[20211223,2265.86],[20211224,2265.3],[20211225,2265.3],[20211226,2265.3],[20211227,2276.53],[20211228,2288.91],[20211229,2290.15],[20211230,2292.64],[20211231,2291.03],[20220101,2291.03],[20220102,2291.03],[20220103,2295.85],[20220104,2318.37],[20220105,2321.85],[20220106,2301.87],[20220107,2291.1],[20220108,2291.1],[20220109,2291.1],[20220110,2266.67],[20220111,2276.39],[20220112,2291.65],[20220113,2291.98],[20220114,2275.39],[20220115,2275.39],[20220116,2275.39],[20220117,2281.95],[20220118,2268.39],[20220119,2269.62],[20220120,2274.89],[20220121,2245.14],[20220122,2245.14],[20220123,2245.14],[20220124,2176.11],[20220125,2171.33],[20220126,2201.79],[20220127,2214.27],[20220128,2201.56],[20220129,2201.56],[20220130,2201.56],[20220131,2214.27],[20220201,2236.99],[20220202,2250.25],[20220203,2223.54],[20220204,2193.69],[20220205,2193.69],[20220206,2193.69],[20220207,2197.53],[20220208,2204.22],[20220209,2232.19],[20220210,2232.37],[20220211,2218.15],[20220212,2218.15],[20220213,2218.15],[20220214,2182.34],[20220215,2203.15],[20220216,2207.38],[20220217,2198.47],[20220218,2179.87],[20220219,2179.87],[20220220,2179.87],[20220221,2150.42],[20220222,2141.56],[20220223,2140.41],[20220224,2067.3],[20220225,2115.99],[20220226,2115.99],[20220227,2115.99],[20220228,2115.41],[20220301,2077.22],[20220302,2080.43],[20220303,2059.51],[20220304,1993.57],[20220305,1993.57],[20220306,1993.57],[20220307,1958.19],[20220308,1955.69],[20220309,2022.44],[20220310,2013.55],[20220311,2025.86],[20220312,2025.86],[20220313,2025.86],[20220314,2047.5],[20220315,2046.26],[20220316,2098.67],[20220317,2114.93],[20220318,2128.22],[20220319,2128.22],[20220320,2128.22],[20220321,2135.46],[20220322,2146.98],[20220323,2135.34],[20220324,2127.67],[20220325,2130.01],[20220326,2130.01],[20220327,2130.01],[20220328,2134.95],[20220329,2160.75],[20220330,2158],[20220331,2150.15],[20220401,2154.96],[20220402,2154.96],[20220403,2154.96],[20220404,2167.01],[20220405,2170],[20220406,2143.02],[20220407,2138.58],[20220408,2157.65],[20220409,2157.65],[20220410,2157.65],[20220411,2154.1],[20220412,2144.67],[20220413,2146.68],[20220414,2155.29],[20220415,2155.7],[20220416,2155.7],[20220417,2155.7],[20220418,2156.08],[20220419,2144.35],[20220420,2160.03],[20220421,2169.74],[20220422,2143.53],[20220423,2143.53],[20220424,2143.53],[20220425,2109.5],[20220426,2093.67],[20220427,2096.52],[20220428,2112.85],[20220429,2124.79],[20220430,2124.79],[20220501,2124.79],[20220502,2106.41],[20220503,2106.02],[20220504,2093.57],[20220505,2083.52],[20220506,2049.59],[20220507,2049.59],[20220508,2049.59],[20220509,2017.48],[20220510,1999.76],[20220511,2022.13],[20220512,2011.01],[20220513,2046.25],[20220514,2046.25],[20220515,2046.25],[20220516,2052.48],[20220517,2074.57],[20220518,2061.96],[20220519,2030.61],[20220520,2046.25],[20220521,2046.25],[20220522,2046.25],[20220523,2067.38],[20220524,2055.7],[20220525,2057.26],[20220526,2059.71],[20220527,2089.5],[20220528,2089.5],[20220529,2089.5],[20220530,2107.75],[20220531,2097.3],[20220601,2081.98],[20220602,2087.37],[20220603,2088.17],[20220604,2088.17],[20220605,2088.17],[20220606,2092.34],[20220607,2094.14],[20220608,2084.63],[20220609,2062.62],[20220610,2017.4],[20220611,2017.4],[20220612,2017.4],[20220613,1968.52],[20220614,1946.31],[20220615,1960.72],[20220616,1937.23],[20220617,1923.2],[20220618,1923.2],[20220619,1923.2],[20220620,1932.9],[20220621,1946.35],[20220622,1927.11],[20220623,1917.68],[20220624,1950.3],[20220625,1950.3],[20220626,1950.3],[20220627,1967.39],[20220628,1974.2],[20220629,1962.83],[20220630,1936.47],[20220701,1931.27],[20220702,1931.27],[20220703,1931.27],[20220704,1939.57],[20220705,1910.31],[20220706,1924.64],[20220707,1955.06],[20220708,1966.68],[20220709,1966.68],[20220710,1966.68],[20220711,1960.83],[20220712,1962.06],[20220713,1951.19],[20220714,1926.8],[20220715,1945.48],[20220716,1945.48],[20220717,1945.48],[20220718,1969.57],[20220719,1986.58],[20220720,1992.32],[20220721,1995.62],[20220722,2002.56],[20220723,2002.56],[20220724,2002.56],[20220725,2006.26],[20220726,2004.66],[20220727,2011.53],[20220728,2025.03],[20220729,2049.57],[20220730,2049.57],[20220731,2049.57],[20220801,2050.4],[20220802,2042.02],[20220803,2048.28],[20220804,2054.75],[20220805,2045.18],[20220806,2045.18],[20220807,2045.18],[20220808,2050.6],[20220809,2044.25],[20220810,2053.22],[20220811,2061.79],[20220812,2064.94],[20220813,2064.94],[20220814,2064.94],[20220815,2065.2],[20220816,2070.91],[20220817,2056.82],[20220818,2058.94],[20220819,2050.15],[20220820,2050.15],[20220821,2050.15],[20220822,2029.75],[20220823,2021.31],[20220824,2020.41],[20220825,2026.51],[20220826,2005.53],[20220827,2005.53],[20220828,2005.53],[20220829,1985.23],[20220830,1976.78],[20220831,1956.33],[20220901,1928.47],[20220902,1948.63],[20220903,1948.63],[20220904,1948.63],[20220905,1937.71],[20220906,1940.71],[20220907,1932.87],[20220908,1938.69],[20220909,1965.7],[20220910,1965.7],[20220911,1965.7],[20220912,1993.01],[20220913,1980.27],[20220914,1958.69],[20220915,1946.75],[20220916,1919.39],[20220917,1919.39],[20220918,1919.39],[20220919,1911.61],[20220920,1896.34],[20220921,1901.27],[20220922,1881.64],[20220923,1841.75],[20220924,1841.75],[20220925,1841.75],[20220926,1827.65],[20220927,1828.18],[20220928,1824.63],[20220929,1804.43],[20220930,1817.44],[20221001,1817.44],[20221002,1817.44],[20221003,1823.91],[20221004,1878.83],[20221005,1872.5],[20221006,1862.42],[20221007,1845.41],[20221008,1845.41],[20221009,1845.41],[20221010,1832.9],[20221011,1820.69],[20221012,1816.14],[20221013,1819.52],[20221014,1835.06],[20221015,1835.06],[20221016,1835.06],[20221017,1856.62],[20221018,1871.29],[20221019,1864.48],[20221020,1866.27],[20221021,1858.39],[20221022,1858.39],[20221023,1858.39],[20221024,1879.02],[20221025,1901.12],[20221026,1915.18],[20221027,1917.56],[20221028,1917.76],[20221029,1917.76],[20221030,1917.76],[20221031,1924.79],[20221101,1930.32],[20221102,1931.7],[20221103,1916.11],[20221104,1944],[20221105,1944],[20221106,1944],[20221107,1953.6],[20221108,1967.88],[20221109,1967.09],[20221110,2000.01],[20221111,2017.22],[20221112,2017.22],[20221113,2017.22],[20221114,2020.96],[20221115,2024.96],[20221116,2011.91],[20221117,2001.93],[20221118,2017.84],[20221119,2017.84],[20221120,2017.84],[20221121,2017.64],[20221122,2027.81],[20221123,2036.94],[20221124,2046.77],[20221125,2048.43],[20221126,2048.43],[20221127,2048.43],[20221128,2037.2],[20221129,2036.65],[20221130,2046.06],[20221201,2061.04],[20221202,2061.58],[20221203,2061.58],[20221204,2061.58],[20221205,2054.08],[20221206,2044.98],[20221207,2033.38],[20221208,2028.91],[20221209,2041.17],[20221210,2041.17],[20221211,2041.17],[20221212,2034.94],[20221213,2054.39],[20221214,2057.12],[20221215,2017.94],[20221216,1989.45],[20221217,1989.45],[20221218,1989.45],[20221219,1990.82],[20221220,1985.83],[20221221,2009.1],[20221222,2003.31],[20221223,1999.33],[20221224,1999.33],[20221225,1999.33],[20221226,1999.33],[20221227,2001.39],[20221228,1998.51],[20221229,2005.15],[20221230,1990.72],[20221231,1990.58],[20230101,1990.58],[20230102,1999.1],[20230103,2024.94],[20230104,2049.78],[20230105,2052.58],[20230106,2064.92],[20230107,2064.92],[20230108,2064.92],[20230109,2087.26],[20230110,2082.79],[20230111,2088.3],[20230112,2098.45],[20230113,2107.43],[20230114,2107.43],[20230115,2107.43],[20230116,2114.2],[20230117,2120.59],[20230118,2128.7],[20230119,2104.27],[20230120,2105.37],[20230121,2105.37],[20230122,2105.37],[20230123,2115.54],[20230124,2114.37],[20230125,2108.83],[20230126,2117.16],[20230127,2121.04],[20230128,2121.04],[20230129,2121.04],[20230130,2115.04],[20230131,2111.74],[20230201,2112.77],[20230202,2132.71],[20230203,2143.61],[20230204,2143.61],[20230205,2143.61],[20230206,2130.53],[20230207,2131.85],[20230208,2139.76],[20230209,2150.86],[20230210,2132.1],[20230211,2132.1],[20230212,2132.1],[20230213,2145.52],[20230214,2152.38],[20230215,2157.67],[20230216,2162.14],[20230217,2155.96],[20230218,2155.96],[20230219,2155.96],[20230220,2158.48],[20230221,2154.91],[20230222,2146.62],[20230223,2150.94],[20230224,2135.19],[20230225,2135.19],[20230226,2135.19],[20230227,2147.69],[20230228,2146.71],[20230301,2139.33],[20230302,2141],[20230303,2158.55],[20230304,2158.55],[20230305,2158.55],[20230306,2162.62],[20230307,2151.62],[20230308,2146.18],[20230309,2142.21],[20230310,2118.5],[20230311,2118.5],[20230312,2118.5],[20230313,2073.27],[20230314,2089.62],[20230315,2047.51],[20230316,2059.04],[20230317,2050.67],[20230318,2050.67],[20230319,2050.67],[20230320,2058.55],[20230321,2085.19],[20230322,2088.56],[20230323,2087.31],[20230324,2061.24],[20230325,2061.24],[20230326,2061.24],[20230327,2077.61],[20230328,2077.88],[20230329,2098.56],[20230330,2120.89],[20230331,2133.96],[20230401,2133.96],[20230402,2133.96],[20230403,2136.19],[20230404,2137.75],[20230405,2132.53],[20230406,2139.92],[20230407,2139.9],[20230408,2139.9],[20230409,2139.9],[20230410,2140.39],[20230411,2152.82],[20230412,2157.06],[20230413,2165.65],[20230414,2176.42],[20230415,2176.42],[20230416,2176.42],[20230417,2176.87],[20230418,2186.45],[20230419,2182.7],[20230420,2181.04],[20230421,2186.27],[20230422,2186.27],[20230423,2186.27],[20230424,2189.46],[20230425,2182.29],[20230426,2167.71],[20230427,2172.75],[20230428,2180.06],[20230429,2180.06],[20230430,2180.06],[20230501,2180.06],[20230502,2168.55],[20230503,2170.52],[20230504,2160.08],[20230505,2177.15],[20230506,2177.15],[20230507,2177.15],[20230508,2187.56],[20230509,2185.61],[20230510,2179.1],[20230511,2180.75],[20230512,2187.59],[20230513,2187.59],[20230514,2187.59],[20230515,2191.36],[20230516,2186.25],[20230517,2183.65],[20230518,2184.97],[20230519,2203.33],[20230520,2203.33],[20230521,2203.33],[20230522,2207.04],[20230523,2196.92],[20230524,2165.62],[20230525,2159.46],[20230526,2176.22],[20230527,2176.22],[20230528,2176.22],[20230529,2175.66],[20230530,2167.28],[20230531,2147.74],[20230601,2155.58],[20230602,2178.51],[20230603,2178.51],[20230604,2178.51],[20230605,2178.91],[20230606,2182.36],[20230607,2180.7],[20230608,2180.73],[20230609,2177.41],[20230610,2177.41],[20230611,2177.41],[20230612,2182.29],[20230613,2189.48],[20230614,2199.5],[20230615,2194.89],[20230616,2204.23],[20230617,2204.23],[20230618,2204.23],[20230619,2190.4],[20230620,2176.43],[20230621,2166.69],[20230622,2155.52],[20230623,2151.74],[20230624,2151.74],[20230625,2151.74],[20230626,2148.39],[20230627,2149.07],[20230628,2161.76],[20230629,2167.21],[20230630,2185.81],[20230701,2185.81],[20230702,2185.81],[20230703,2185.83],[20230704,2186.39],[20230705,2174.84],[20230706,2135.64],[20230707,2127.27],[20230708,2127.27],[20230709,2127.27],[20230710,2131.45],[20230711,2144.01],[20230712,2171.1],[20230713,2187.48],[20230714,2190.2],[20230715,2190.2],[20230716,2190.2],[20230717,2178.64],[20230718,2186],[20230719,2191.54],[20230720,2196.68],[20230721,2202.22],[20230722,2202.22],[20230723,2202.22],[20230724,2204.08],[20230725,2211.62],[20230726,2200.04],[20230727,2224.33],[20230728,2224.53],[20230729,2224.53],[20230730,2224.53],[20230731,2227.52],[20230801,2214.76],[20230802,2187.91],[20230803,2172.58],[20230804,2174.8],[20230805,2174.8],[20230806,2174.8],[20230807,2179.11],[20230808,2178.73],[20230809,2186.55],[20230810,2201.3],[20230811,2187.37],[20230812,2187.37],[20230813,2187.37],[20230814,2186.36],[20230815,2176.04],[20230816,2169.81],[20230817,2157.25],[20230818,2142.8],[20230819,2142.8],[20230820,2142.8],[20230821,2147.8],[20230822,2158.28],[20230823,2164.23],[20230824,2159.89],[20230825,2156.18],[20230826,2156.18],[20230827,2156.18],[20230828,2168.42],[20230829,2187.71],[20230830,2187.93],[20230831,2183.51],[20230901,2183.7],[20230902,2183.7],[20230903,2183.7],[20230904,2184.8],[20230905,2177.32],[20230906,2167.37],[20230907,2164.57],[20230908,2165.93],[20230909,2165.93],[20230910,2165.93],[20230911,2175.25],[20230912,2174.08],[20230913,2166.22],[20230914,2189.88],[20230915,2202.56],[20230916,2202.56],[20230917,2202.56],[20230918,2181.76],[20230919,2177.81],[20230920,2190.73],[20230921,2173.4],[20230922,2164.91],[20230923,2164.91],[20230924,2164.91],[20230925,2151.17],[20230926,2140.08],[20230927,2135.04],[20230928,2137.79],[20230929,2149.84],[20230930,2149.84],[20231001,2149.84],[20231002,2133.88],[20231003,2123.65],[20231004,2110.9],[20231005,2113.92],[20231006,2127.19],[20231007,2127.19],[20231008,2126.07],[20231009,2124.6],[20231010,2153.86],[20231011,2162],[20231012,2166.77],[20231013,2149.02],[20231014,2149.02],[20231015,2149.02],[20231016,2149.67],[20231017,2150.43],[20231018,2133.75],[20231019,2111.57],[20231020,2085.6],[20231021,2085.6],[20231022,2085.6],[20231023,2078.35],[20231024,2086.68],[20231025,2090.41],[20231026,2083.06],[20231027,2071.68],[20231028,2071.68],[20231029,2071.68],[20231030,2077],[20231031,2086.37],[20231101,2090.41],[20231102,2127.24],[20231103,2131.24],[20231104,2131.24],[20231105,2131.24],[20231106,2129.8],[20231107,2126.54],[20231108,2130.13],[20231109,2145.53],[20231110,2133.53],[20231111,2133.53],[20231112,2133.53],[20231113,2142.26],[20231114,2162.13],[20231115,2176.97],[20231116,2168.93],[20231117,2182.49],[20231118,2182.49],[20231119,2182.49],[20231120,2186.88],[20231121,2186.02],[20231122,2191.71],[20231123,2196.31],[20231124,2201.93],[20231125,2201.93],[20231126,2201.93],[20231127,2198.4],[20231128,2192.48],[20231129,2201.82],[20231130,2211.69],[20231201,2230.97],[20231202,2230.97],[20231203,2230.97],[20231204,2233.17],[20231205,2239.96],[20231206,2248.95],[20231207,2246.03],[20231208,2259.3],[20231209,2259.3],[20231210,2259.3],[20231211,2264.84],[20231212,2264.97],[20231213,2265.34],[20231214,2280.01],[20231215,2280.84],[20231216,2280.84],[20231217,2280.84],[20231218,2275.69],[20231219,2280.21],[20231220,2284.5],[20231221,2282.18],[20231222,2283.75],[20231223,2283.75],[20231224,2283.75],[20231225,2283.75],[20231226,2283.69],[20231227,2287.29],[20231228,2285.87],[20231229,2289.5],[20231230,2289.5],[20231231,2289.53],[20240101,2289.53],[20240102,2287.32],[20240103,2271.37],[20240104,2280.87],[20240105,2276.55],[20240106,2276.55],[20240107,2276.55],[20240108,2283.2],[20240109,2283.2],[20240110,2280.79],[20240111,2271.4],[20240112,2280.91],[20240113,2280.91],[20240114,2281.43],[20240115,2274.8],[20240116,2267.45],[20240117,2247.79],[20240118,2256.55],[20240119,2258.13],[20240120,2258.13],[20240121,2258.13],[20240122,2268.45],[20240123,2263.6],[20240124,2284.17],[20240125,2290.39],[20240126,2310.8],[20240127,2310.8],[20240128,2310.8],[20240129,2315.34],[20240130,2321.62],[20240131,2324.69],[20240201,2321.32],[20240202,2321.99],[20240203,2321.99],[20240204,2321.99],[20240205,2318.69],[20240206,2327.55],[20240207,2325.96],[20240208,2324.71],[20240209,2323.73],[20240210,2323.73],[20240211,2323.73],[20240212,2332.33],[20240213,2319.52],[20240214,2324.5],[20240215,2338.36],[20240216,2351.97],[20240217,2351.97],[20240218,2351.97],[20240219,2356.21],[20240220,2354.43],[20240221,2352.52],[20240222,2371.76],[20240223,2380.66],[20240224,2380.66],[20240225,2380.66],[20240226,2376.67],[20240227,2376.16],[20240228,2369.99],[20240229,2367.45],[20240301,2376.18],[20240302,2376.18],[20240303,2376.18],[20240304,2380.81],[20240305,2374.88],[20240306,2379.83],[20240307,2401.26],[20240308,2406.47],[20240309,2406.47],[20240310,2406.47],[20240311,2396.9],[20240312,2412.95],[20240313,2421.14],[20240314,2422.04],[20240315,2412.93],[20240316,2412.93],[20240317,2412.93],[20240318,2408.3],[20240319,2409.8],[20240320,2413.21],[20240321,2428.44],[20240322,2430.64],[20240323,2430.64],[20240324,2430.64],[20240325,2426.27],[20240326,2433.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 890,98€ |
2021 | 1.291,74€ |
2022 | 1.364,65€ |
2023 | 1.380,93€ |
2024 | 1.724,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,47% |
3 M | 7,54% |
6 M | 18,60% |
lfd. Jahr | 7,44% |
1 Jahr | 24,85% |
3 Jahre | 31,71% |
5 Jahre | 70,13% |
10 Jahre | 112,75% |
Entwicklung p.a. | 6,37% |
Wertentwicklung seit Auflage | 223,40% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile (Aktien) und aktienähnliche Wertpapiere von Unternehmen jeglicher Größe und Branche in Europa (einschließlich des Vereinigten Königreichs). Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 5,03% |
ASML | 4,78% |
UPM-Kymmene | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 3,55% |
Shell | 3,48% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.9022 | -12.963400 |
03.2020 - 03.2021 | 44.9804 | 33.850900 |
03.2021 - 03.2022 | 5.6441 | 8.372000 |
03.2022 - 03.2023 | 1.1928 | -3.122200 |
03.2023 - 03.2024 | 24.8486 | 18.054200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,65% | 14,79% | 16,34% | 14,20% |
Sharpe Ratio | 1,00 | 0,68 | 0,65 | 0,51 |
Tracking Error | 4,01% | 3,88% | 3,62% | 3,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,10 | 1,05 | 1,01 |
Treynor Ratio | 9,41 | 9,21 | 10,07 | 7,20 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Novo Nordisk | 5,03% |
ASML | 4,78% |
UPM-Kymmene | 4,20% |
LVMH Moet Hennessy Louis Vuitton | 3,55% |
Shell | 3,48% |
SAP | 3,30% |
Cie de Saint-Gobain | 3,03% |
Airbus | 2,99% |
Safran | 2,89% |
Schneider Electric | 2,87% |
Länderverteilung (28. 03. 2024)
Frankreich | 29,36% |
Niederlande | 14,24% |
Großbritannien | 13,37% |
Deutschland | 13,09% |
Dänemark | 6,03% |
Finnland | 5,62% |
Europa | 5,57% |
Schweiz | 4,20% |
Belgien | 3,70% |
USA | 2,80% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 21,55% |
Informationstechnologie | 15,22% |
Grundstoffe | 15,08% |
Konsumgüter nicht-zyklisch | 12,37% |
Gesundheit / Healthcare | 11,35% |
Konsumgüter zyklisch | 8,48% |
Energie | 7,23% |
Finanzen | 5,15% |
Telekommunikationsdienstleister | 1,81% |
Divers | 1,76% |
Assetverteilung (28. 03. 2024)
Aktien | 98,24% |
gemischt | 1,76% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2285KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr John Bennett Herr Tom OHara Herr Tom Lemaigre |
Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 24.03.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.400,00 Mio. EUR |