Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DM75
ISIN: LU0150924321
Aktienfonds All Cap, Europa (ex UK)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
16,62 $
-4,17 $ / -25,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Continental European Fund A2 USD"},"ts":[[20170721,13.6],[20170724,13.54],[20170725,13.6],[20170726,13.69],[20170727,13.65],[20170728,13.6],[20170731,13.61],[20170801,13.62],[20170802,13.57],[20170803,13.59],[20170804,13.57],[20170807,13.7],[20170808,13.65],[20170809,13.63],[20170810,13.51],[20170811,13.43],[20170814,13.54],[20170816,13.64],[20170817,13.61],[20170818,13.49],[20170821,13.45],[20170822,13.49],[20170823,13.45],[20170824,13.45],[20170825,13.51],[20170828,13.41],[20170829,13.23],[20170830,13.32],[20170831,13.5],[20170901,13.45],[20170904,13.44],[20170905,13.43],[20170906,13.4],[20170907,13.45],[20170908,13.39],[20170911,13.55],[20170912,13.68],[20170913,13.62],[20170914,13.72],[20170915,13.66],[20170918,13.71],[20170919,13.71],[20170920,13.68],[20170921,13.79],[20170922,13.77],[20170925,13.78],[20170926,13.77],[20170927,13.85],[20170928,13.87],[20170929,13.91],[20171002,13.97],[20171003,14],[20171004,13.96],[20171005,13.99],[20171006,14.01],[20171009,13.99],[20171010,14],[20171011,14],[20171012,13.95],[20171013,13.97],[20171016,13.94],[20171017,13.93],[20171018,14.01],[20171019,13.95],[20171020,13.94],[20171023,13.96],[20171024,13.91],[20171025,13.84],[20171026,13.88],[20171027,13.96],[20171030,13.99],[20171031,14.04],[20171102,14.12],[20171103,14.05],[20171106,14.1],[20171107,14.05],[20171108,14.01],[20171109,13.86],[20171110,13.81],[20171113,13.77],[20171114,13.7],[20171115,13.56],[20171116,13.69],[20171117,13.62],[20171120,13.67],[20171121,13.78],[20171122,13.75],[20171123,13.71],[20171124,13.79],[20171127,13.62],[20171128,13.72],[20171129,13.77],[20171130,13.81],[20171201,13.59],[20171204,13.71],[20171205,13.69],[20171206,13.66],[20171207,13.71],[20171208,13.83],[20171211,13.78],[20171212,13.83],[20171213,13.86],[20171214,13.69],[20171215,13.67],[20171218,13.91],[20171219,13.8],[20171220,13.76],[20171221,13.8],[20171222,13.74],[20171227,13.77],[20171228,13.73],[20171229,13.68],[20171231,13.68],[20180102,13.6],[20180103,13.71],[20180104,13.87],[20180105,13.98],[20180108,14.03],[20180109,14.1],[20180110,14.06],[20180111,14.06],[20180112,14.03],[20180115,14],[20180116,14.04],[20180117,14.06],[20180118,14.05],[20180119,14.08],[20180122,14.17],[20180123,14.24],[20180124,14.16],[20180125,14.15],[20180126,14.13],[20180129,14.09],[20180130,14.04],[20180131,14.04],[20180201,13.99],[20180202,13.73],[20180205,13.59],[20180206,13.33],[20180207,13.47],[20180208,13.26],[20180209,13.07],[20180212,13.27],[20180213,13.18],[20180214,13.36],[20180215,13.34],[20180216,13.5],[20180219,13.41],[20180220,13.51],[20180221,13.55],[20180222,13.59],[20180223,13.56],[20180226,13.59],[20180227,13.54],[20180228,13.53],[20180301,13.36],[20180302,13.1],[20180305,13.23],[20180306,13.28],[20180307,13.35],[20180308,13.41],[20180309,13.59],[20180312,13.61],[20180313,13.49],[20180314,13.44],[20180315,13.5],[20180316,13.54],[20180319,13.44],[20180320,13.48],[20180321,13.43],[20180322,13.21],[20180323,13.12],[20180326,13.03],[20180327,13.18],[20180328,13.1],[20180329,13.23],[20180403,13.14],[20180404,13.1],[20180405,13.32],[20180406,13.3],[20180409,13.36],[20180410,13.47],[20180411,13.38],[20180412,13.44],[20180413,13.48],[20180416,13.44],[20180417,13.53],[20180418,13.55],[20180419,13.55],[20180420,13.51],[20180423,13.59],[20180424,13.59],[20180425,13.43],[20180426,13.53],[20180427,13.65],[20180430,13.62],[20180502,13.68],[20180503,13.61],[20180504,13.72],[20180507,13.88],[20180508,13.85],[20180509,13.89],[20180511,13.97],[20180514,13.93],[20180515,13.92],[20180516,13.95],[20180517,14.02],[20180518,14.02],[20180522,14.13],[20180523,13.98],[20180524,13.94],[20180525,13.95],[20180528,13.91],[20180529,13.75],[20180530,13.78],[20180531,13.7],[20180601,13.88],[20180604,13.89],[20180605,13.89],[20180606,13.93],[20180607,13.89],[20180608,13.9],[20180611,14],[20180612,13.96],[20180613,13.99],[20180614,14.02],[20180615,14.07],[20180618,13.93],[20180619,13.83],[20180620,13.85],[20180621,13.83],[20180622,13.83],[20180625,13.6],[20180626,13.6],[20180627,13.63],[20180628,13.49],[20180629,13.66],[20180702,13.51],[20180703,13.63],[20180704,13.66],[20180705,13.7],[20180706,13.75],[20180709,13.78],[20180710,13.89],[20180711,13.73],[20180712,13.84],[20180713,13.88],[20180716,13.86],[20180717,13.88],[20180718,14.05],[20180719,14],[20180720,13.97],[20180723,13.86],[20180724,13.97],[20180725,13.93],[20180726,14.02],[20180727,14.17],[20180730,14.13],[20180731,14.05],[20180801,14.05],[20180802,13.98],[20180803,14.04],[20180806,14.08],[20180807,14.12],[20180808,14.13],[20180809,14.12],[20180810,13.97],[20180813,13.98],[20180814,13.92],[20180816,13.87],[20180817,13.85],[20180820,13.96],[20180821,14],[20180822,13.91],[20180823,13.92],[20180824,13.99],[20180827,14.11],[20180828,14.06],[20180829,14.15],[20180830,14.03],[20180831,13.93],[20180903,14],[20180904,13.86],[20180905,13.73],[20180906,13.6],[20180907,13.56],[20180910,13.69],[20180911,13.64],[20180912,13.75],[20180913,13.75],[20180914,13.7],[20180917,13.75],[20180918,13.72],[20180919,13.77],[20180920,13.82],[20180921,13.92],[20180924,13.88],[20180925,13.93],[20180926,13.95],[20180927,13.97],[20180928,14],[20181001,13.91],[20181002,13.9],[20181003,13.93],[20181004,13.79],[20181005,13.66],[20181008,13.5],[20181009,13.56],[20181010,13.31],[20181011,13.01],[20181012,13],[20181015,13.06],[20181016,13.27],[20181017,13.24],[20181018,13.09],[20181019,13.1],[20181022,12.98],[20181023,12.77],[20181024,12.72],[20181025,12.75],[20181026,12.73],[20181029,12.88],[20181030,12.87],[20181031,13.07],[20181102,13.09],[20181105,13.12],[20181106,13.03],[20181107,13.1],[20181108,13.14],[20181109,13.1],[20181112,12.97],[20181113,13.05],[20181114,13.01],[20181115,12.93],[20181116,12.99],[20181119,12.87],[20181120,12.71],[20181121,12.85],[20181122,12.8],[20181123,12.85],[20181126,12.95],[20181127,12.88],[20181128,12.91],[20181129,12.97],[20181130,12.93],[20181203,13.19],[20181204,12.99],[20181205,12.86],[20181206,12.53],[20181207,12.59],[20181210,12.28],[20181211,12.48],[20181212,12.76],[20181213,12.66],[20181214,12.58],[20181217,12.43],[20181218,12.33],[20181219,12.39],[20181220,12.15],[20181221,12.13],[20181224,12.1],[20181227,11.93],[20181228,12.09],[20181231,12.14],[20190102,12.14],[20190103,12.09],[20190104,12.37],[20190107,12.33],[20190108,12.45],[20190109,12.6],[20190110,12.53],[20190111,12.48],[20190114,12.48],[20190115,12.57],[20190116,12.63],[20190117,12.62],[20190118,12.79],[20190121,12.81],[20190122,12.77],[20190123,12.75],[20190124,12.79],[20190125,12.92],[20190128,12.76],[20190129,12.79],[20190130,12.81],[20190131,12.82],[20190201,12.89],[20190204,12.87],[20190205,13.06],[20190206,13.11],[20190207,12.98],[20190208,12.86],[20190211,12.94],[20190212,13.05],[20190213,13.08],[20190214,13.14],[20190215,13.3],[20190218,13.31],[20190219,13.33],[20190220,13.39],[20190221,13.38],[20190222,13.43],[20190225,13.43],[20190226,13.47],[20190227,13.38],[20190228,13.34],[20190301,13.48],[20190304,13.53],[20190305,13.54],[20190306,13.56],[20190307,13.42],[20190308,13.4],[20190311,13.43],[20190312,13.45],[20190313,13.53],[20190314,13.64],[20190315,13.74],[20190318,13.7],[20190319,13.79],[20190320,13.68],[20190321,13.65],[20190322,13.45],[20190325,13.42],[20190326,13.51],[20190327,13.49],[20190328,13.56],[20190329,13.61],[20190401,13.76],[20190402,13.8],[20190403,13.92],[20190404,13.9],[20190405,13.93],[20190408,13.94],[20190409,13.85],[20190410,13.84],[20190411,13.9],[20190412,13.87],[20190415,13.89],[20190416,13.92],[20190417,13.92],[20190418,13.98],[20190423,14],[20190424,14.09],[20190425,14.1],[20190426,14.15],[20190429,14.16],[20190430,14.09],[20190502,13.96],[20190503,14.1],[20190506,13.91],[20190507,13.75],[20190508,13.83],[20190510,13.71],[20190513,13.52],[20190514,13.65],[20190515,13.82],[20190516,13.97],[20190517,13.95],[20190520,13.79],[20190521,13.91],[20190522,13.91],[20190523,13.74],[20190524,13.84],[20190527,13.85],[20190528,13.8],[20190529,13.58],[20190531,13.52],[20190603,13.64],[20190604,13.64],[20190605,13.7],[20190606,13.74],[20190607,13.95],[20190611,14.02],[20190612,13.97],[20190613,13.98],[20190614,13.87],[20190617,13.88],[20190618,14.14],[20190619,14.17],[20190620,14.23],[20190621,14.19],[20190624,14.24],[20190625,14.24],[20190626,14.21],[20190627,14.18],[20190628,14.3],[20190701,14.37],[20190702,14.35],[20190703,14.43],[20190704,14.45],[20190705,14.23],[20190708,14.22],[20190709,14.15],[20190710,14.17],[20190711,14.13],[20190712,14.13],[20190715,14.21],[20190716,14.22],[20190717,14.2],[20190718,14.15],[20190719,14.22],[20190722,14.28],[20190723,14.53],[20190724,14.62],[20190725,14.54],[20190726,14.57],[20190729,14.53],[20190730,14.34],[20190731,14.39],[20190801,14.41],[20190802,14.13],[20190805,13.85],[20190806,13.79],[20190807,13.86],[20190808,14.17],[20190809,14.08],[20190812,14.08],[20190813,14.09],[20190814,13.82],[20190816,14.04],[20190819,14.15],[20190820,14.11],[20190821,14.24],[20190822,14.15],[20190823,14.08],[20190826,14.01],[20190827,14.07],[20190828,14.04],[20190829,14.22],[20190830,14.3],[20190902,14.38],[20190903,14.34],[20190904,14.46],[20190905,14.53],[20190906,14.65],[20190909,14.59],[20190910,14.5],[20190911,14.59],[20190912,14.75],[20190913,14.63],[20190916,14.55],[20190917,14.62],[20190918,14.59],[20190919,14.65],[20190920,14.66],[20190923,14.6],[20190924,14.57],[20190925,14.48],[20190926,14.59],[20190927,14.66],[20190930,14.72],[20191001,14.52],[20191002,14.17],[20191003,14.19],[20191004,14.28],[20191007,14.42],[20191008,14.24],[20191009,14.37],[20191010,14.41],[20191011,14.65],[20191014,14.62],[20191015,14.77],[20191016,14.76],[20191017,14.74],[20191018,14.69],[20191021,14.75],[20191022,14.76],[20191023,14.74],[20191024,14.95],[20191025,14.98],[20191028,15.09],[20191029,15.07],[20191030,15.1],[20191031,14.99],[20191104,15.26],[20191105,15.25],[20191106,15.29],[20191107,15.3],[20191108,15.31],[20191111,15.32],[20191112,15.38],[20191113,15.37],[20191114,15.33],[20191115,15.41],[20191118,15.36],[20191119,15.3],[20191120,15.24],[20191121,15.13],[20191122,15.17],[20191125,15.35],[20191126,15.39],[20191127,15.38],[20191128,15.36],[20191129,15.37],[20191202,15.15],[20191203,15.03],[20191204,15.18],[20191205,15.17],[20191206,15.29],[20191209,15.33],[20191210,15.31],[20191211,15.35],[20191212,15.4],[20191213,15.44],[20191216,15.66],[20191217,15.59],[20191218,15.6],[20191219,15.6],[20191220,15.73],[20191223,15.82],[20191224,15.82],[20191227,15.83],[20191230,15.7],[20191231,15.64],[20200102,15.8],[20200103,15.77],[20200106,15.66],[20200107,15.68],[20200108,15.74],[20200109,15.8],[20200110,15.81],[20200113,15.77],[20200114,15.82],[20200115,15.83],[20200116,15.78],[20200117,15.97],[20200120,16.01],[20200121,15.95],[20200122,15.89],[20200123,15.75],[20200124,15.94],[20200127,15.5],[20200128,15.63],[20200129,15.7],[20200130,15.58],[20200131,15.39],[20200203,15.42],[20200204,15.69],[20200205,15.93],[20200206,15.97],[20200207,15.91],[20200210,15.92],[20200211,16.14],[20200212,16.17],[20200213,16.18],[20200214,16.2],[20200217,16.19],[20200218,16.11],[20200219,16.26],[20200220,16.18],[20200221,16.11],[20200224,15.43],[20200225,15.15],[20200226,15.17],[20200227,14.72],[20200228,14.2],[20200302,14.3],[20200303,14.59],[20200304,14.71],[20200305,14.51],[20200306,13.97],[20200309,13.07],[20200310,12.93],[20200311,12.77],[20200312,11.35],[20200313,11.59],[20200316,11.17],[20200317,11.38],[20200318,10.79],[20200319,11.11],[20200320,11.34],[20200323,10.95],[20200324,11.76],[20200325,12.19],[20200326,12.55],[20200327,12.2],[20200330,12.37],[20200331,12.6],[20200401,12.18],[20200402,12.17],[20200403,12.2],[20200406,12.65],[20200407,12.89],[20200408,12.89],[20200409,13.15],[20200414,13.19],[20200415,12.77],[20200416,12.86],[20200417,13.27],[20200420,13.37],[20200421,12.95],[20200422,13.12],[20200423,13.33],[20200424,13.17],[20200427,13.39],[20200428,13.53],[20200429,13.79],[20200430,13.66],[20200504,13.08],[20200505,13.36],[20200506,13.36],[20200507,13.49],[20200508,13.67],[20200511,13.55],[20200512,13.62],[20200513,13.29],[20200514,13.12],[20200515,13.18],[20200518,13.71],[20200519,13.7],[20200520,13.9],[20200522,13.68],[20200525,13.93],[20200526,14.04],[20200527,13.96],[20200528,14.27],[20200529,14.04],[20200602,14.37],[20200603,14.77],[20200604,14.78],[20200605,14.9],[20200608,14.86],[20200609,14.86],[20200610,14.61],[20200611,14.16],[20200612,14.04],[20200615,14.08],[20200616,14.38],[20200617,14.6],[20200618,14.57],[20200619,14.64],[20200622,14.6],[20200624,14.42],[20200625,14.53],[20200626,14.45],[20200629,14.52],[20200630,14.61],[20200701,14.64],[20200702,14.76],[20200703,14.76],[20200706,14.99],[20200707,14.91],[20200708,14.86],[20200709,14.67],[20200710,14.93],[20200713,15.14],[20200714,15],[20200715,15.16],[20200716,15.16],[20200717,15.16],[20200720,15.28],[20200721,15.36],[20200722,15.26],[20200723,15.29],[20200724,15],[20200727,15.03],[20200728,14.99],[20200729,14.99],[20200730,14.62],[20200731,14.37],[20200803,14.72],[20200804,14.66],[20200805,14.76],[20200806,14.63],[20200807,14.64],[20200810,14.69],[20200811,14.91],[20200812,15.13],[20200813,15.02],[20200814,14.84],[20200817,14.92],[20200818,14.84],[20200819,14.87],[20200820,14.73],[20200821,14.71],[20200824,14.94],[20200825,14.99],[20200826,15.17],[20200827,15.01],[20200828,14.93],[20200831,14.89],[20200901,14.81],[20200902,15.06],[20200903,14.87],[20200904,14.66],[20200907,14.96],[20200908,14.83],[20200909,15.16],[20200910,15.15],[20200911,15.13],[20200914,15.16],[20200915,15.17],[20200916,15.22],[20200917,15.2],[20200918,15.15],[20200921,14.56],[20200922,14.65],[20200923,14.71],[20200924,14.58],[20200925,14.49],[20200928,14.84],[20200929,14.89],[20200930,14.85],[20201001,14.94],[20201002,14.97],[20201005,15.17],[20201006,15.13],[20201007,15.14],[20201008,15.24],[20201009,15.33],[20201012,15.47],[20201013,15.31],[20201014,15.38],[20201015,15.05],[20201016,15.25],[20201019,15.2],[20201020,15.17],[20201021,14.97],[20201022,14.88],[20201023,14.94],[20201026,14.64],[20201027,14.47],[20201028,14.04],[20201029,13.92],[20201030,13.95],[20201102,14.24],[20201103,14.63],[20201104,14.83],[20201105,15.02],[20201106,15.04],[20201109,15.46],[20201110,15.57],[20201111,15.69],[20201112,15.58],[20201113,15.6],[20201116,15.79],[20201117,15.75],[20201118,15.85],[20201119,15.73],[20201120,15.8],[20201123,15.72],[20201124,16.05],[20201125,16.04],[20201126,16.02],[20201127,16.17],[20201130,15.91],[20201201,16.2],[20201202,16.12],[20201203,16.07],[20201204,16.14],[20201207,16.16],[20201208,16.13],[20201209,16.08],[20201210,16.02],[20201211,15.83],[20201214,15.9],[20201215,16.06],[20201216,16.12],[20201217,16.17],[20201218,16.1],[20201221,15.76],[20201222,15.83],[20201223,16.09],[20201224,16.07],[20201228,16.24],[20201229,16.26],[20201230,16.27],[20201231,16.16],[20210104,16.27],[20210105,16.23],[20210106,16.33],[20210107,16.59],[20210108,16.73],[20210111,16.63],[20210112,16.73],[20210113,16.72],[20210114,16.81],[20210115,16.58],[20210118,16.68],[20210119,16.6],[20210120,16.74],[20210121,16.74],[20210122,16.62],[20210125,16.35],[20210126,16.52],[20210127,16.17],[20210128,16.33],[20210129,16.04],[20210201,16.21],[20210202,16.42],[20210203,16.52],[20210204,16.62],[20210205,16.71],[20210208,16.78],[20210209,16.64],[20210210,16.6],[20210211,16.69],[20210212,16.79],[20210215,16.95],[20210216,16.94],[20210217,16.78],[20210218,16.66],[20210219,16.82],[20210222,16.78],[20210223,16.69],[20210224,16.77],[20210225,16.76],[20210226,16.57],[20210301,16.84],[20210302,16.92],[20210303,16.92],[20210304,16.81],[20210305,16.63],[20210308,17.09],[20210309,17.2],[20210310,17.29],[20210311,17.39],[20210312,17.36],[20210315,17.32],[20210316,17.35],[20210317,17.33],[20210318,17.47],[20210319,17.34],[20210322,17.3],[20210323,17.2],[20210324,17.31],[20210325,17.28],[20210326,17.54],[20210329,17.56],[20210330,17.75],[20210331,17.73],[20210401,17.79],[20210406,17.94],[20210407,17.87],[20210408,17.94],[20210409,17.96],[20210412,17.87],[20210413,17.93],[20210414,17.9],[20210415,17.98],[20210416,18.16],[20210419,18.08],[20210420,17.75],[20210421,17.95],[20210422,18.02],[20210423,18.08],[20210426,18.16],[20210427,18.11],[20210428,18.15],[20210429,18.02],[20210430,17.9],[20210503,18.11],[20210504,17.84],[20210505,18.18],[20210506,18.19],[20210507,18.49],[20210510,18.38],[20210511,18.04],[20210512,18.01],[20210514,18.36],[20210517,18.34],[20210518,18.36],[20210519,18.06],[20210520,18.28],[20210521,18.4],[20210525,18.41],[20210526,18.38],[20210527,18.46],[20210528,18.63],[20210531,18.48],[20210601,18.63],[20210602,18.71],[20210603,18.64],[20210604,18.84],[20210607,18.88],[20210608,18.84],[20210609,18.85],[20210610,18.87],[20210611,18.99],[20210614,19.06],[20210615,19.07],[20210616,19.08],[20210617,19.07],[20210618,18.67],[20210621,18.92],[20210622,18.97],[20210624,18.98],[20210625,19.03],[20210628,18.91],[20210629,18.98],[20210630,18.78],[20210701,18.88],[20210702,18.96],[20210705,18.99],[20210706,18.83],[20210707,18.94],[20210708,18.73],[20210709,18.96],[20210712,19.09],[20210713,19.03],[20210714,19.07],[20210715,18.92],[20210716,18.79],[20210719,18.44],[20210720,18.48],[20210721,18.78],[20210722,18.87],[20210723,19.07],[20210726,19.11],[20210727,19],[20210728,19.09],[20210729,19.22],[20210730,19.15],[20210802,19.28],[20210803,19.27],[20210804,19.39],[20210805,19.47],[20210806,19.36],[20210809,19.46],[20210810,19.52],[20210811,19.65],[20210812,19.68],[20210813,19.81],[20210816,19.7],[20210817,19.59],[20210818,19.63],[20210819,19.33],[20210820,19.45],[20210823,19.57],[20210824,19.54],[20210825,19.53],[20210826,19.44],[20210827,19.59],[20210830,19.56],[20210831,19.41],[20210901,19.63],[20210902,19.68],[20210903,19.54],[20210906,19.63],[20210907,19.5],[20210908,19.27],[20210909,19.29],[20210910,19.25],[20210913,19.34],[20210914,19.3],[20210915,19.18],[20210916,19.3],[20210917,19.04],[20210920,18.8],[20210921,18.96],[20210922,19.19],[20210923,19.43],[20210924,19.2],[20210927,19.19],[20210928,18.8],[20210929,18.83],[20210930,18.87],[20211001,18.77],[20211004,18.71],[20211005,18.93],[20211006,18.72],[20211007,19.04],[20211008,19.01],[20211011,18.99],[20211012,18.94],[20211013,19.06],[20211014,19.22],[20211015,19.39],[20211018,19.32],[20211019,19.37],[20211020,19.43],[20211021,19.4],[20211022,19.54],[20211025,19.56],[20211026,19.57],[20211027,19.56],[20211028,19.8],[20211029,19.59],[20211102,19.88],[20211103,20.05],[20211104,20.1],[20211105,20.23],[20211108,20.19],[20211109,20.18],[20211110,20.14],[20211111,20.27],[20211112,20.27],[20211115,20.32],[20211116,20.35],[20211117,20.38],[20211118,20.36],[20211119,20.26],[20211122,20.13],[20211123,19.94],[20211124,19.9],[20211125,19.96],[20211126,19.23],[20211129,19.27],[20211130,18.88],[20211201,19.47],[20211202,19.23],[20211203,19.13],[20211206,19.39],[20211207,19.85],[20211208,19.82],[20211209,19.64],[20211210,19.74],[20211213,19.57],[20211214,19.36],[20211215,19.46],[20211216,19.62],[20211217,19.43],[20211220,19.23],[20211221,19.46],[20211222,19.76],[20211223,19.92],[20211227,20.05],[20211228,20.1],[20211229,20.19],[20211230,20.13],[20211231,20.17],[20220103,20.1],[20220104,20.43],[20220105,20.5],[20220106,20.2],[20220107,20.21],[20220110,19.85],[20220111,20.08],[20220112,20.27],[20220113,20.22],[20220114,20.02],[20220117,20.16],[20220118,19.93],[20220119,19.99],[20220120,20.08],[20220121,19.67],[20220124,18.93],[20220125,19.04],[20220126,19.37],[20220127,19.38],[20220128,19.26],[20220131,19.45],[20220201,19.62],[20220202,19.67],[20220203,19.6],[20220204,19.11],[20220207,19.3],[20220208,19.33],[20220209,19.69],[20220210,19.65],[20220211,19.41],[20220214,19.03],[20220215,19.36],[20220216,19.31],[20220217,19.18],[20220218,19.06],[20220221,18.75],[20220222,18.7],[20220223,18.65],[20220224,17.9],[20220225,18.59],[20220228,18.38],[20220301,17.73],[20220302,17.84],[20220303,17.51],[20220304,16.83],[20220307,16.54],[20220308,16.48],[20220309,17.52],[20220310,17.03],[20220311,17.28],[20220314,17.72],[20220315,17.63],[20220316,18.25],[20220317,18.36],[20220318,18.47],[20220321,18.38],[20220322,18.49],[20220323,18.27],[20220324,18.23],[20220325,18.14],[20220328,18.28],[20220329,18.7],[20220330,18.57],[20220331,18.3],[20220401,18.32],[20220404,18.44],[20220405,18.36],[20220406,18.06],[20220407,18.07],[20220408,18.36],[20220411,18.26],[20220412,18.2],[20220413,18.23],[20220414,18.09],[20220419,18.15],[20220420,18.48],[20220421,18.52],[20220422,18.28],[20220425,18.02],[20220426,17.91],[20220427,17.97],[20220428,18.24],[20220429,18.38],[20220502,18.11],[20220503,18.17],[20220504,18.06],[20220505,17.87],[20220506,17.76],[20220510,17.34],[20220511,17.59],[20220512,17.46],[20220513,17.77],[20220516,17.72],[20220517,17.97],[20220518,17.81],[20220519,17.66],[20220520,17.64],[20220523,17.89],[20220524,17.7],[20220525,17.86],[20220527,18.18],[20220530,18.41],[20220531,18.18],[20220601,17.95],[20220602,18.23],[20220603,18.12],[20220607,18.29],[20220608,18.11],[20220609,17.74],[20220610,17.39],[20220613,17],[20220614,16.77],[20220615,16.99],[20220616,16.71],[20220617,16.48],[20220620,16.69],[20220621,16.75],[20220622,16.6],[20220624,16.76],[20220627,16.84],[20220628,16.75],[20220629,16.65],[20220630,16.6],[20220701,16.44],[20220704,16.59],[20220705,16.15],[20220706,16.49],[20220707,16.76],[20220708,16.9],[20220711,16.76],[20220712,16.89],[20220713,16.83],[20220714,16.51],[20220715,16.9],[20220718,17.11],[20220719,17.28],[20220720,17.29],[20220721,17.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20170722,2954.66],[20170723,2954.66],[20170724,2940.82],[20170725,2955.65],[20170726,2967.5],[20170727,2972.35],[20170728,2942.71],[20170729,2942.71],[20170730,2942.71],[20170731,2943.49],[20170801,2947.23],[20170802,2946.84],[20170803,2939.43],[20170804,2959.82],[20170805,2959.82],[20170806,2959.82],[20170807,2963.97],[20170808,2970.47],[20170809,2949.95],[20170810,2931.72],[20170811,2900.95],[20170812,2900.95],[20170813,2900.95],[20170814,2932.54],[20170815,2937.43],[20170816,2957.55],[20170817,2950.52],[20170818,2925.87],[20170819,2925.87],[20170820,2925.87],[20170821,2921.3],[20170822,2935.41],[20170823,2932.22],[20170824,2932.72],[20170825,2930.89],[20170826,2930.89],[20170827,2930.89],[20170828,2917.83],[20170829,2874.66],[20170830,2896.68],[20170831,2922.78],[20170901,2936.57],[20170902,2936.57],[20170903,2936.57],[20170904,2927.6],[20170905,2925.38],[20170906,2919.96],[20170907,2937.45],[20170908,2936.76],[20170909,2936.76],[20170910,2936.76],[20170911,2970.51],[20170912,2987.2],[20170913,2986.08],[20170914,2993.62],[20170915,2984.66],[20170916,2984.66],[20170917,2984.66],[20170918,2996.12],[20170919,2995.77],[20170920,2990.68],[20170921,2998.47],[20170922,3004.85],[20170923,3004.85],[20170924,3004.85],[20170925,3005.66],[20170926,3003.76],[20170927,3013.22],[20170928,3021.75],[20170929,3034.08],[20170930,3034.08],[20171001,3034.08],[20171002,3052.15],[20171003,3058.93],[20171004,3055.62],[20171005,3062.39],[20171006,3057.65],[20171007,3057.65],[20171008,3057.65],[20171009,3057.31],[20171010,3055.88],[20171011,3059.8],[20171012,3056.15],[20171013,3063.49],[20171014,3063.49],[20171015,3063.49],[20171016,3064.07],[20171017,3059.75],[20171018,3071.35],[20171019,3045.44],[20171020,3053.71],[20171021,3053.71],[20171022,3053.71],[20171023,3060.66],[20171024,3051.97],[20171025,3044.48],[20171026,3059.37],[20171027,3083.43],[20171028,3083.43],[20171029,3083.43],[20171030,3089.07],[20171031,3099.98],[20171101,3113.53],[20171102,3106.21],[20171103,3108.72],[20171104,3108.72],[20171105,3108.72],[20171106,3111.1],[20171107,3103.21],[20171108,3092.53],[20171109,3062.94],[20171110,3048.91],[20171111,3048.91],[20171112,3048.91],[20171113,3028.31],[20171114,3019.85],[20171115,2992.42],[20171116,3023.58],[20171117,3016.73],[20171118,3016.73],[20171119,3016.73],[20171120,3029.85],[20171121,3052.49],[20171122,3044.22],[20171123,3041.57],[20171124,3047.16],[20171125,3047.16],[20171126,3047.16],[20171127,3033.94],[20171128,3040.06],[20171129,3050.32],[20171130,3047.87],[20171201,3017.79],[20171202,3017.79],[20171203,3017.79],[20171204,3047.55],[20171205,3035.84],[20171206,3028.86],[20171207,3036.17],[20171208,3059.48],[20171209,3059.48],[20171210,3059.48],[20171211,3049.82],[20171212,3061.09],[20171213,3060.22],[20171214,3043.01],[20171215,3032.35],[20171216,3032.35],[20171217,3032.35],[20171218,3069.97],[20171219,3066.82],[20171220,3053.01],[20171221,3051.54],[20171222,3053.32],[20171223,3053.32],[20171224,3053.32],[20171225,3053.32],[20171226,3053.23],[20171227,3053.02],[20171228,3049.88],[20171229,3036.47],[20171230,3036.47],[20171231,3036.47],[20180101,3036.47],[20180102,3025.91],[20180103,3049.73],[20180104,3078.64],[20180105,3108.78],[20180106,3108.78],[20180107,3108.78],[20180108,3124.03],[20180109,3138.07],[20180110,3123.13],[20180111,3117.3],[20180112,3119.62],[20180113,3119.62],[20180114,3119.62],[20180115,3120.49],[20180116,3124.19],[20180117,3122],[20180118,3128.4],[20180119,3150.95],[20180120,3150.95],[20180121,3150.95],[20180122,3155.92],[20180123,3164.98],[20180124,3156.59],[20180125,3140.02],[20180126,3149.45],[20180127,3149.45],[20180128,3149.45],[20180129,3144.67],[20180130,3120.7],[20180131,3115.98],[20180201,3114.84],[20180202,3064.45],[20180203,3064.45],[20180204,3064.45],[20180205,3013.53],[20180206,2948.85],[20180207,2990.45],[20180208,2958.01],[20180209,2911.63],[20180210,2911.63],[20180211,2911.63],[20180212,2949.32],[20180213,2932.25],[20180214,2956.98],[20180215,2986.33],[20180216,3009.55],[20180217,3009.55],[20180218,3009.55],[20180219,3002.51],[20180220,3008.75],[20180221,3012.32],[20180222,3013.39],[20180223,3017.56],[20180224,3017.56],[20180225,3017.56],[20180226,3038.12],[20180227,3023.93],[20180228,3014.33],[20180301,2975.42],[20180302,2919.1],[20180303,2919.1],[20180304,2919.1],[20180305,2933.6],[20180306,2955.48],[20180307,2950.8],[20180308,2982.63],[20180309,3005.09],[20180310,3005.09],[20180311,3005.09],[20180312,3021.42],[20180313,3005.41],[20180314,2994.39],[20180315,3000.12],[20180316,3005.3],[20180317,3005.3],[20180318,3005.3],[20180319,2992.24],[20180320,2994.03],[20180321,2988.23],[20180322,2950.97],[20180323,2916.84],[20180324,2916.84],[20180325,2916.84],[20180326,2911.46],[20180327,2927.62],[20180328,2924.29],[20180329,2950.49],[20180330,2950.49],[20180331,2950.49],[20180401,2950.49],[20180402,2950.52],[20180403,2932.96],[20180404,2903.56],[20180405,2970.07],[20180406,2967.54],[20180407,2967.54],[20180408,2967.54],[20180409,2971.12],[20180410,2994.09],[20180411,2976.8],[20180412,2991.48],[20180413,3003.6],[20180414,3003.6],[20180415,3003.6],[20180416,2996.25],[20180417,3017.38],[20180418,3026.73],[20180419,3029.44],[20180420,3027.55],[20180421,3027.55],[20180422,3027.55],[20180423,3031.54],[20180424,3032.83],[20180425,3001.33],[20180426,3027.85],[20180427,3041.41],[20180428,3041.41],[20180429,3041.41],[20180430,3045.64],[20180501,3042.63],[20180502,3072.33],[20180503,3063.66],[20180504,3072.04],[20180505,3072.04],[20180506,3072.04],[20180507,3083.18],[20180508,3097.68],[20180509,3114.3],[20180510,3115.94],[20180511,3125.01],[20180512,3125.01],[20180513,3125.01],[20180514,3122.68],[20180515,3125.05],[20180516,3128.48],[20180517,3142.84],[20180518,3146.04],[20180519,3146.04],[20180520,3146.04],[20180521,3150.44],[20180522,3160.87],[20180523,3127.79],[20180524,3131.97],[20180525,3134.23],[20180526,3134.23],[20180527,3134.23],[20180528,3127.43],[20180529,3077.66],[20180530,3084.57],[20180531,3084.72],[20180601,3108.2],[20180602,3108.2],[20180603,3108.2],[20180604,3115.09],[20180605,3124.92],[20180606,3115.82],[20180607,3109.93],[20180608,3096.34],[20180609,3096.34],[20180610,3096.34],[20180611,3118.99],[20180612,3125.21],[20180613,3135.44],[20180614,3149.94],[20180615,3150.24],[20180616,3150.24],[20180617,3150.24],[20180618,3112.44],[20180619,3087.43],[20180620,3099.02],[20180621,3077.87],[20180622,3092],[20180623,3092],[20180624,3092],[20180625,3049.05],[20180626,3040.2],[20180627,3050.21],[20180628,3028.18],[20180629,3052.52],[20180630,3052.52],[20180701,3052.52],[20180702,3027.75],[20180703,3053.7],[20180704,3050.21],[20180705,3065.3],[20180706,3063.31],[20180707,3063.31],[20180708,3063.31],[20180709,3086.34],[20180710,3101.76],[20180711,3069.75],[20180712,3092.01],[20180713,3100.93],[20180714,3100.93],[20180715,3100.93],[20180716,3103.46],[20180717,3104.94],[20180718,3129.25],[20180719,3120.73],[20180720,3110.18],[20180721,3110.18],[20180722,3110.18],[20180723,3101.7],[20180724,3125.19],[20180725,3121.79],[20180726,3142.27],[20180727,3157.64],[20180728,3157.64],[20180729,3157.64],[20180730,3150.42],[20180731,3145.02],[20180801,3140.09],[20180802,3116.79],[20180803,3134.69],[20180804,3134.69],[20180805,3134.69],[20180806,3136.51],[20180807,3148.31],[20180808,3138.54],[20180809,3138.23],[20180810,3110.53],[20180811,3110.53],[20180812,3110.53],[20180813,3098.37],[20180814,3106.46],[20180815,3083.37],[20180816,3079.55],[20180817,3077.28],[20180818,3077.28],[20180819,3077.28],[20180820,3099.44],[20180821,3111.14],[20180822,3111.96],[20180823,3116.49],[20180824,3118.46],[20180825,3118.46],[20180826,3118.46],[20180827,3131.04],[20180828,3139.49],[20180829,3139.94],[20180830,3139.57],[20180831,3116.41],[20180901,3116.41],[20180902,3116.41],[20180903,3118.81],[20180904,3093.56],[20180905,3056.86],[20180906,3039.4],[20180907,3034.08],[20180908,3034.08],[20180909,3034.08],[20180910,3049.52],[20180911,3045.47],[20180912,3065.74],[20180913,3064.9],[20180914,3069.25],[20180915,3069.25],[20180916,3069.25],[20180917,3072.22],[20180918,3076.18],[20180919,3079.61],[20180920,3098.09],[20180921,3111.11],[20180922,3111.11],[20180923,3111.11],[20180924,3098.19],[20180925,3108.38],[20180926,3112.45],[20180927,3119.2],[20180928,3101.35],[20180929,3101.35],[20180930,3101.35],[20181001,3107.97],[20181002,3089.55],[20181003,3104.61],[20181004,3070.97],[20181005,3040.82],[20181006,3040.82],[20181007,3040.82],[20181008,3000.26],[20181009,2993.3],[20181010,2947.84],[20181011,2881.12],[20181012,2889.53],[20181013,2889.53],[20181014,2889.53],[20181015,2877.16],[20181016,2924.75],[20181017,2923.71],[20181018,2910.99],[20181019,2891.23],[20181020,2891.23],[20181021,2891.23],[20181022,2890.02],[20181023,2833.61],[20181024,2825.48],[20181025,2834.67],[20181026,2805.6],[20181027,2805.6],[20181028,2805.6],[20181029,2834.78],[20181030,2838.3],[20181031,2886.39],[20181101,2894.74],[20181102,2921.38],[20181103,2921.38],[20181104,2921.38],[20181105,2903.82],[20181106,2894.01],[20181107,2921.96],[20181108,2922.98],[20181109,2912.15],[20181110,2912.15],[20181111,2912.15],[20181112,2890.73],[20181113,2895.68],[20181114,2881.45],[20181115,2861.84],[20181116,2858.16],[20181117,2858.16],[20181118,2858.16],[20181119,2836.41],[20181120,2790.08],[20181121,2803.33],[20181122,2799.66],[20181123,2803.72],[20181124,2803.72],[20181125,2803.72],[20181126,2835.45],[20181127,2828.53],[20181128,2833.1],[20181129,2842.65],[20181130,2837.8],[20181201,2837.8],[20181202,2837.8],[20181203,2877.92],[20181204,2854.67],[20181205,2823.93],[20181206,2741.82],[20181207,2751.35],[20181208,2751.35],[20181209,2751.35],[20181210,2710.41],[20181211,2738.94],[20181212,2771.98],[20181213,2774.51],[20181214,2752.77],[20181215,2752.77],[20181216,2752.77],[20181217,2722.62],[20181218,2706.59],[20181219,2704.55],[20181220,2664.82],[20181221,2647.97],[20181222,2647.97],[20181223,2647.97],[20181224,2639.91],[20181225,2639.91],[20181226,2639.87],[20181227,2616.32],[20181228,2650.78],[20181229,2650.78],[20181230,2650.78],[20181231,2666.06],[20190101,2666.06],[20190102,2662.99],[20190103,2637.78],[20190104,2693.32],[20190105,2693.32],[20190106,2693.32],[20190107,2708.13],[20190108,2739.08],[20190109,2762.62],[20190110,2753.71],[20190111,2756.42],[20190112,2756.42],[20190113,2756.42],[20190114,2737.07],[20190115,2752.59],[20190116,2767.61],[20190117,2772.42],[20190118,2818.55],[20190119,2818.55],[20190120,2818.55],[20190121,2820.81],[20190122,2810.25],[20190123,2814.59],[20190124,2822.9],[20190125,2842.16],[20190126,2842.16],[20190127,2842.16],[20190128,2821.25],[20190129,2835.5],[20190130,2837.62],[20190131,2837.85],[20190201,2844.46],[20190202,2844.46],[20190203,2844.46],[20190204,2846.27],[20190205,2890.43],[20190206,2900.45],[20190207,2864.64],[20190208,2838.81],[20190209,2838.81],[20190210,2838.81],[20190211,2858.84],[20190212,2878.89],[20190213,2893.78],[20190214,2898.93],[20190215,2920.9],[20190216,2920.9],[20190217,2920.9],[20190218,2933.52],[20190219,2927.32],[20190220,2946.24],[20190221,2948.06],[20190222,2952.88],[20190223,2952.88],[20190224,2952.88],[20190225,2961.52],[20190226,2963.37],[20190227,2956.49],[20190228,2961.72],[20190301,2984.35],[20190302,2984.35],[20190303,2984.35],[20190304,2994.05],[20190305,2988.61],[20190306,2990.68],[20190307,2974.69],[20190308,2954.34],[20190309,2954.34],[20190310,2954.34],[20190311,2965.71],[20190312,2973.32],[20190313,2985.22],[20190314,3011.93],[20190315,3032.09],[20190316,3032.09],[20190317,3032.09],[20190318,3035.01],[20190319,3055.38],[20190320,3033.65],[20190321,3026.53],[20190322,2992.69],[20190323,2992.69],[20190324,2992.69],[20190325,2977.01],[20190326,3001.64],[20190327,3005.34],[20190328,3008.26],[20190329,3026.18],[20190330,3026.18],[20190331,3026.18],[20190401,3056.47],[20190402,3068.62],[20190403,3096.61],[20190404,3098.89],[20190405,3102.98],[20190406,3102.98],[20190407,3102.98],[20190408,3098.63],[20190409,3086.95],[20190410,3087.97],[20190411,3095.21],[20190412,3101.33],[20190413,3101.33],[20190414,3101.33],[20190415,3107.67],[20190416,3118.39],[20190417,3121.47],[20190418,3131.22],[20190419,3131.22],[20190420,3131.22],[20190421,3131.22],[20190422,3131.13],[20190423,3137.68],[20190424,3148.73],[20190425,3144.11],[20190426,3151.15],[20190427,3151.15],[20190428,3151.15],[20190429,3154.03],[20190430,3158.01],[20190501,3159.01],[20190502,3141.96],[20190503,3146.08],[20190504,3146.08],[20190505,3146.08],[20190506,3128.63],[20190507,3090.98],[20190508,3092.88],[20190509,3068.5],[20190510,3065.91],[20190511,3065.91],[20190512,3065.91],[20190513,3029.18],[20190514,3049.25],[20190515,3062.39],[20190516,3104.36],[20190517,3102.57],[20190518,3102.57],[20190519,3102.57],[20190520,3072.59],[20190521,3092.67],[20190522,3096.54],[20190523,3054.12],[20190524,3069.18],[20190525,3069.18],[20190526,3069.18],[20190527,3071.9],[20190528,3068.85],[20190529,3026.71],[20190530,3033.47],[20190531,3008.13],[20190601,3008.13],[20190602,3008.13],[20190603,3018.11],[20190604,3037.65],[20190605,3057.94],[20190606,3061.16],[20190607,3086],[20190608,3086],[20190609,3086],[20190610,3089.44],[20190611,3118.47],[20190612,3106.86],[20190613,3114.42],[20190614,3097.07],[20190615,3097.07],[20190616,3097.07],[20190617,3098.86],[20190618,3144.58],[20190619,3152],[20190620,3173.41],[20190621,3160.66],[20190622,3160.66],[20190623,3160.66],[20190624,3155.15],[20190625,3151.62],[20190626,3146.45],[20190627,3143.57],[20190628,3164.89],[20190629,3164.89],[20190630,3164.89],[20190701,3196.6],[20190702,3202.47],[20190703,3233.77],[20190704,3234.73],[20190705,3211.1],[20190706,3211.1],[20190707,3211.1],[20190708,3203.29],[20190709,3187.75],[20190710,3184.43],[20190711,3179.14],[20190712,3177.49],[20190713,3177.49],[20190714,3177.49],[20190715,3188.37],[20190716,3202.14],[20190717,3199.65],[20190718,3182.94],[20190719,3179.28],[20190720,3179.28],[20190721,3179.28],[20190722,3190.44],[20190723,3213.22],[20190724,3221.13],[20190725,3209.28],[20190726,3217.1],[20190727,3217.1],[20190728,3217.1],[20190729,3221.34],[20190730,3184.44],[20190731,3184.53],[20190801,3201.14],[20190802,3142.03],[20190803,3142.03],[20190804,3142.03],[20190805,3073.69],[20190806,3043.18],[20190807,3048.94],[20190808,3093.62],[20190809,3074.4],[20190810,3074.4],[20190811,3074.4],[20190812,3063.74],[20190813,3066.65],[20190814,3024.52],[20190815,3011.87],[20190816,3049.05],[20190817,3049.05],[20190818,3049.05],[20190819,3082.15],[20190820,3071.9],[20190821,3106.93],[20190822,3091.66],[20190823,3079.26],[20190824,3079.26],[20190825,3079.26],[20190826,3074.85],[20190827,3082.57],[20190828,3071.76],[20190829,3112.86],[20190830,3136.77],[20190831,3136.77],[20190901,3136.77],[20190902,3144.47],[20190903,3132.39],[20190904,3162.22],[20190905,3188.88],[20190906,3200.83],[20190907,3200.83],[20190908,3200.83],[20190909,3196.02],[20190910,3179.09],[20190911,3205.89],[20190912,3218.61],[20190913,3220.01],[20190914,3220.01],[20190915,3220.01],[20190916,3203.01],[20190917,3197.85],[20190918,3203.27],[20190919,3215.84],[20190920,3225.97],[20190921,3225.97],[20190922,3225.97],[20190923,3202.56],[20190924,3206.95],[20190925,3171.99],[20190926,3202.85],[20190927,3214.01],[20190928,3214.01],[20190929,3214.01],[20190930,3220.85],[20191001,3195.87],[20191002,3114.81],[20191003,3106.13],[20191004,3129.95],[20191005,3129.95],[20191006,3129.95],[20191007,3155.18],[20191008,3122.84],[20191009,3137.15],[20191010,3143.2],[20191011,3202.98],[20191012,3202.98],[20191013,3202.98],[20191014,3199.43],[20191015,3227.61],[20191016,3231.6],[20191017,3225.96],[20191018,3214.93],[20191019,3214.93],[20191020,3214.93],[20191021,3230.51],[20191022,3232.7],[20191023,3223.23],[20191024,3250.98],[20191025,3253.53],[20191026,3253.53],[20191027,3253.53],[20191028,3266.43],[20191029,3267.75],[20191030,3276.87],[20191031,3266.05],[20191101,3281.31],[20191102,3281.31],[20191103,3281.31],[20191104,3322.71],[20191105,3325.3],[20191106,3333.7],[20191107,3346.28],[20191108,3346.52],[20191109,3346.52],[20191110,3346.52],[20191111,3346.67],[20191112,3356.8],[20191113,3350.06],[20191114,3349.19],[20191115,3360],[20191116,3360],[20191117,3360],[20191118,3362.63],[20191119,3362.56],[20191120,3342.63],[20191121,3330.66],[20191122,3340.05],[20191123,3340.05],[20191124,3340.05],[20191125,3365.52],[20191126,3378.37],[20191127,3384.55],[20191128,3379.49],[20191129,3373.24],[20191130,3373.24],[20191201,3373.24],[20191202,3337.22],[20191203,3310.72],[20191204,3343.82],[20191205,3348.32],[20191206,3373.19],[20191207,3373.19],[20191208,3373.19],[20191209,3367.83],[20191210,3351.48],[20191211,3364.41],[20191212,3378.21],[20191213,3404.41],[20191214,3404.41],[20191215,3404.41],[20191216,3435.19],[20191217,3423.23],[20191218,3421.4],[20191219,3423.85],[20191220,3452.33],[20191221,3452.33],[20191222,3452.33],[20191223,3457.5],[20191224,3460.18],[20191225,3460.18],[20191226,3460.13],[20191227,3467.45],[20191228,3467.45],[20191229,3467.45],[20191230,3441.76],[20191231,3429.56],[20200101,3429.56],[20200102,3464.82],[20200103,3450.78],[20200104,3450.78],[20200105,3450.78],[20200106,3430.24],[20200107,3451.16],[20200108,3457.2],[20200109,3474.95],[20200110,3476.27],[20200111,3476.27],[20200112,3476.27],[20200113,3469.16],[20200114,3476.08],[20200115,3483.12],[20200116,3486.95],[20200117,3522.73],[20200118,3522.73],[20200119,3522.73],[20200120,3523.98],[20200121,3515.59],[20200122,3518.43],[20200123,3493.57],[20200124,3520.5],[20200125,3520.5],[20200126,3520.5],[20200127,3439.52],[20200128,3456.71],[20200129,3480.17],[20200130,3447.55],[20200131,3412.01],[20200201,3412.01],[20200202,3412.01],[20200203,3419.42],[20200204,3471.27],[20200205,3525.61],[20200206,3541.44],[20200207,3529.27],[20200208,3529.27],[20200209,3529.27],[20200210,3532.45],[20200211,3564.1],[20200212,3585.45],[20200213,3580.75],[20200214,3591],[20200215,3591],[20200216,3591],[20200217,3595.68],[20200218,3582.09],[20200219,3615.47],[20200220,3594.15],[20200221,3572.29],[20200222,3572.29],[20200223,3572.29],[20200224,3428.32],[20200225,3374.49],[20200226,3356.98],[20200227,3266.6],[20200228,3157.58],[20200229,3157.58],[20200301,3157.58],[20200302,3144.46],[20200303,3216.76],[20200304,3249.43],[20200305,3193.35],[20200306,3081.82],[20200307,3081.82],[20200308,3081.82],[20200309,2875.36],[20200310,2877.23],[20200311,2822.19],[20200312,2546.74],[20200313,2593.08],[20200314,2593.08],[20200315,2593.08],[20200316,2386],[20200317,2430.75],[20200318,2367.5],[20200319,2413.96],[20200320,2505.04],[20200321,2505.04],[20200322,2505.04],[20200323,2404.8],[20200324,2570.37],[20200325,2652.16],[20200326,2697.3],[20200327,2650.11],[20200328,2650.11],[20200329,2650.11],[20200330,2674.68],[20200331,2723.04],[20200401,2653.52],[20200402,2669.54],[20200403,2656.3],[20200404,2656.3],[20200405,2656.3],[20200406,2746.28],[20200407,2808.45],[20200408,2790.63],[20200409,2828.55],[20200410,2828.55],[20200411,2828.55],[20200412,2828.55],[20200413,2828.56],[20200414,2863.64],[20200415,2790.1],[20200416,2801.05],[20200417,2874.13],[20200418,2874.13],[20200419,2874.13],[20200420,2877.62],[20200421,2816.23],[20200422,2840.56],[20200423,2859.72],[20200424,2850.31],[20200425,2850.31],[20200426,2850.31],[20200427,2891.64],[20200428,2931.13],[20200429,2957.35],[20200430,2937.17],[20200501,2922.38],[20200502,2922.38],[20200503,2922.38],[20200504,2859.85],[20200505,2884.54],[20200506,2892.18],[20200507,2917.37],[20200508,2935.93],[20200509,2935.93],[20200510,2935.93],[20200511,2937.31],[20200512,2947.67],[20200513,2904.21],[20200514,2841.85],[20200515,2858.46],[20200516,2858.46],[20200517,2858.46],[20200518,2946.31],[20200519,2947.42],[20200520,2983.27],[20200521,2975.14],[20200522,2965.73],[20200523,2965.73],[20200524,2965.73],[20200525,3000.07],[20200526,3046.69],[20200527,3043.51],[20200528,3086.4],[20200529,3066.67],[20200530,3066.67],[20200531,3066.67],[20200601,3072.94],[20200602,3128.96],[20200603,3188.45],[20200604,3188],[20200605,3231.61],[20200606,3231.61],[20200607,3231.61],[20200608,3227.56],[20200609,3201.53],[20200610,3194.18],[20200611,3094.7],[20200612,3093.3],[20200613,3093.3],[20200614,3093.3],[20200615,3074.62],[20200616,3163.66],[20200617,3196.27],[20200618,3187.51],[20200619,3204.17],[20200620,3204.17],[20200621,3204.17],[20200622,3183.51],[20200623,3210.74],[20200624,3154.8],[20200625,3163.32],[20200626,3175.24],[20200627,3175.24],[20200628,3175.24],[20200629,3169.13],[20200630,3173.74],[20200701,3177.89],[20200702,3237.77],[20200703,3237.3],[20200704,3237.3],[20200705,3237.3],[20200706,3275.35],[20200707,3258.58],[20200708,3253.32],[20200709,3243.39],[20200710,3255.95],[20200711,3255.95],[20200712,3255.95],[20200713,3289.81],[20200714,3259.45],[20200715,3315.69],[20200716,3298.36],[20200717,3304.42],[20200718,3304.42],[20200719,3304.42],[20200720,3329.46],[20200721,3356.19],[20200722,3327.02],[20200723,3331.27],[20200724,3270.74],[20200725,3270.74],[20200726,3270.74],[20200727,3267],[20200728,3266.38],[20200729,3273.86],[20200730,3204.76],[20200731,3189.31],[20200801,3189.31],[20200802,3189.31],[20200803,3219.91],[20200804,3226.22],[20200805,3245.24],[20200806,3224.29],[20200807,3235.33],[20200808,3235.33],[20200809,3235.33],[20200810,3239.98],[20200811,3293.03],[20200812,3314.8],[20200813,3315.18],[20200814,3274.2],[20200815,3274.2],[20200816,3274.2],[20200817,3287.56],[20200818,3280.6],[20200819,3287.9],[20200820,3261.63],[20200821,3260.43],[20200822,3260.43],[20200823,3260.43],[20200824,3312.97],[20200825,3317.79],[20200826,3336.87],[20200827,3327.06],[20200828,3304.5],[20200829,3304.5],[20200830,3304.5],[20200831,3292.53],[20200901,3288.52],[20200902,3340.6],[20200903,3312.7],[20200904,3263.87],[20200905,3263.87],[20200906,3263.87],[20200907,3290.15],[20200908,3255.48],[20200909,3300.97],[20200910,3304.77],[20200911,3308.34],[20200912,3308.34],[20200913,3308.34],[20200914,3314.83],[20200915,3334.88],[20200916,3349.32],[20200917,3329.96],[20200918,3331.78],[20200919,3331.78],[20200920,3331.78],[20200921,3232.88],[20200922,3238.15],[20200923,3251.46],[20200924,3222.08],[20200925,3198.62],[20200926,3198.62],[20200927,3198.62],[20200928,3272.98],[20200929,3273.1],[20200930,3259.07],[20201001,3287.6],[20201002,3272.48],[20201003,3272.48],[20201004,3272.48],[20201005,3305.55],[20201006,3302.88],[20201007,3304.13],[20201008,3329.5],[20201009,3348.02],[20201010,3348.02],[20201011,3348.02],[20201012,3381.53],[20201013,3371.41],[20201014,3369.07],[20201015,3302.12],[20201016,3336.92],[20201017,3336.92],[20201018,3336.92],[20201019,3338.68],[20201020,3325.73],[20201021,3281.3],[20201022,3272.51],[20201023,3288.57],[20201024,3288.57],[20201025,3288.57],[20201026,3239.78],[20201027,3194.52],[20201028,3095.61],[20201029,3086.77],[20201030,3092.27],[20201031,3092.27],[20201101,3092.27],[20201102,3141.11],[20201103,3200.61],[20201104,3266.38],[20201105,3323.76],[20201106,3316.29],[20201107,3316.29],[20201108,3316.29],[20201109,3430.17],[20201110,3424.57],[20201111,3458.98],[20201112,3446.66],[20201113,3447.94],[20201114,3447.94],[20201115,3447.94],[20201116,3480.52],[20201117,3468.69],[20201118,3481.9],[20201119,3464.39],[20201120,3481.08],[20201121,3481.08],[20201122,3481.08],[20201123,3480.38],[20201124,3493.19],[20201125,3500.05],[20201126,3505.34],[20201127,3526.28],[20201128,3526.28],[20201129,3526.28],[20201130,3510.47],[20201201,3520.41],[20201202,3509.68],[20201203,3499.29],[20201204,3514],[20201205,3514],[20201206,3514],[20201207,3515.1],[20201208,3513.77],[20201209,3531.47],[20201210,3521.36],[20201211,3485.56],[20201212,3485.56],[20201213,3485.56],[20201214,3515.26],[20201215,3517.54],[20201216,3547.79],[20201217,3563.08],[20201218,3561.42],[20201219,3561.42],[20201220,3561.42],[20201221,3479.17],[20201222,3524.94],[20201223,3546.92],[20201224,3556.12],[20201225,3556.12],[20201226,3556.12],[20201227,3556.12],[20201228,3571.81],[20201229,3601.62],[20201230,3605.71],[20201231,3595.63],[20210101,3595.63],[20210102,3595.63],[20210103,3595.63],[20210104,3625.54],[20210105,3604.2],[20210106,3621.2],[20210107,3649.5],[20210108,3679.58],[20210109,3679.58],[20210110,3679.58],[20210111,3662.69],[20210112,3660.52],[20210113,3667.37],[20210114,3682.68],[20210115,3653.12],[20210116,3653.12],[20210117,3653.12],[20210118,3657.08],[20210119,3658.65],[20210120,3683],[20210121,3694.12],[20210122,3662.85],[20210123,3662.85],[20210124,3662.85],[20210125,3646.4],[20210126,3656.13],[20210127,3594.84],[20210128,3600.65],[20210129,3565.43],[20210130,3565.43],[20210131,3565.43],[20210201,3604.22],[20210202,3651.66],[20210203,3672.67],[20210204,3689.54],[20210205,3699.31],[20210206,3699.31],[20210207,3699.31],[20210208,3711.53],[20210209,3702.58],[20210210,3700.92],[20210211,3718.85],[20210212,3738.31],[20210213,3738.31],[20210214,3738.31],[20210215,3774.85],[20210216,3778.79],[20210217,3751.4],[20210218,3726.4],[20210219,3744.02],[20210220,3744.02],[20210221,3744.02],[20210222,3721.97],[20210223,3683.59],[20210224,3702.91],[20210225,3700.78],[20210226,3650.21],[20210227,3650.21],[20210228,3650.21],[20210301,3702.2],[20210302,3722.62],[20210303,3713.15],[20210304,3677.47],[20210305,3658.81],[20210306,3658.81],[20210307,3658.81],[20210308,3710.15],[20210309,3757.1],[20210310,3775.1],[20210311,3806.67],[20210312,3789.72],[20210313,3789.72],[20210314,3789.72],[20210315,3801.25],[20210316,3819],[20210317,3807.74],[20210318,3816.3],[20210319,3799.54],[20210320,3799.54],[20210321,3799.54],[20210322,3805.77],[20210323,3799.61],[20210324,3800.27],[20210325,3789.6],[20210326,3835.26],[20210327,3835.26],[20210328,3835.26],[20210329,3849.25],[20210330,3871.53],[20210331,3877.74],[20210401,3901.59],[20210402,3901.59],[20210403,3901.59],[20210404,3901.59],[20210405,3901.67],[20210406,3934.12],[20210407,3921.82],[20210408,3943.09],[20210409,3954.31],[20210410,3954.31],[20210411,3954.31],[20210412,3937.69],[20210413,3944.73],[20210414,3947.24],[20210415,3962.98],[20210416,3993.43],[20210417,3993.43],[20210418,3993.43],[20210419,3991.84],[20210420,3933.21],[20210421,3952.4],[20210422,3983.29],[20210423,3983.47],[20210424,3983.47],[20210425,3983.47],[20210426,3991.28],[20210427,3991.03],[20210428,3993.48],[20210429,3988.37],[20210430,3964.09],[20210501,3964.09],[20210502,3964.09],[20210503,3976.12],[20210504,3939.75],[20210505,3989.54],[20210506,3987.05],[20210507,4025.09],[20210508,4025.09],[20210509,4025.09],[20210510,4020.38],[20210511,3943.97],[20210512,3945.15],[20210513,3940.3],[20210514,3991.75],[20210515,3991.75],[20210516,3991.75],[20210517,3997.65],[20210518,4012.17],[20210519,3954.3],[20210520,3993.88],[20210521,4031.4],[20210522,4031.4],[20210523,4031.4],[20210524,4035.35],[20210525,4057.1],[20210526,4051.51],[20210527,4055.76],[20210528,4084.11],[20210529,4084.11],[20210530,4084.11],[20210531,4074.91],[20210601,4099.19],[20210602,4101.38],[20210603,4093.8],[20210604,4111.47],[20210605,4111.47],[20210606,4111.47],[20210607,4124.85],[20210608,4133.73],[20210609,4135.29],[20210610,4133.88],[20210611,4164.13],[20210612,4164.13],[20210613,4164.13],[20210614,4172.77],[20210615,4179.03],[20210616,4185.77],[20210617,4179.05],[20210618,4137.32],[20210619,4137.32],[20210620,4137.32],[20210621,4146.07],[20210622,4157.32],[20210623,4141.89],[20210624,4173.82],[20210625,4182.91],[20210626,4182.91],[20210627,4182.91],[20210628,4168.47],[20210629,4183.81],[20210630,4145.74],[20210701,4157.92],[20210702,4175.95],[20210703,4175.95],[20210704,4175.95],[20210705,4180.58],[20210706,4175.31],[20210707,4200.69],[20210708,4133.45],[20210709,4181.22],[20210710,4181.22],[20210711,4181.22],[20210712,4204.84],[20210713,4215.22],[20210714,4216.62],[20210715,4186.06],[20210716,4172.43],[20210717,4172.43],[20210718,4172.43],[20210719,4088.23],[20210720,4100.01],[20210721,4163.02],[20210722,4202.04],[20210723,4244.11],[20210724,4244.11],[20210725,4244.11],[20210726,4238.1],[20210727,4214.42],[20210728,4237.2],[20210729,4262.18],[20210730,4252.13],[20210731,4252.13],[20210801,4252.13],[20210802,4264.64],[20210803,4282.42],[20210804,4310.43],[20210805,4329.39],[20210806,4327.35],[20210807,4327.35],[20210808,4327.35],[20210809,4335.42],[20210810,4352.61],[20210811,4362.61],[20210812,4377.67],[20210813,4386.65],[20210814,4386.65],[20210815,4386.65],[20210816,4370.71],[20210817,4367.91],[20210818,4375.27],[20210819,4312.62],[20210820,4331.35],[20210821,4331.35],[20210822,4331.35],[20210823,4365.29],[20210824,4367.13],[20210825,4366.71],[20210826,4354.03],[20210827,4370.88],[20210828,4370.88],[20210829,4370.88],[20210830,4377.19],[20210831,4364.24],[20210901,4387.79],[20210902,4400.57],[20210903,4378.48],[20210904,4378.48],[20210905,4378.48],[20210906,4404.63],[20210907,4391.4],[20210908,4349.29],[20210909,4341.32],[20210910,4344.12],[20210911,4344.12],[20210912,4344.12],[20210913,4347.94],[20210914,4347.98],[20210915,4322.04],[20210916,4346.65],[20210917,4313.4],[20210918,4313.4],[20210919,4313.4],[20210920,4221.64],[20210921,4270.9],[20210922,4302.1],[20210923,4353.06],[20210924,4310.92],[20210925,4310.92],[20210926,4310.92],[20210927,4289.84],[20210928,4196.22],[20210929,4212.45],[20210930,4204.09],[20211001,4182.73],[20211002,4182.73],[20211003,4182.73],[20211004,4169.69],[20211005,4200.92],[20211006,4159.96],[20211007,4228.66],[20211008,4220.18],[20211009,4220.18],[20211010,4220.18],[20211011,4203.4],[20211012,4212.23],[20211013,4248.62],[20211014,4298.97],[20211015,4330.15],[20211016,4330.15],[20211017,4330.15],[20211018,4319.76],[20211019,4334.1],[20211020,4342.64],[20211021,4343.59],[20211022,4380.63],[20211023,4380.63],[20211024,4380.63],[20211025,4376.75],[20211026,4395.37],[20211027,4386.66],[20211028,4402.43],[20211029,4399.26],[20211030,4399.26],[20211031,4399.26],[20211101,4430.65],[20211102,4457.14],[20211103,4481.48],[20211104,4507.25],[20211105,4510.19],[20211106,4510.19],[20211107,4510.19],[20211108,4507.58],[20211109,4507.31],[20211110,4490.01],[20211111,4511.18],[20211112,4525.68],[20211113,4525.68],[20211114,4525.68],[20211115,4543.48],[20211116,4556.05],[20211117,4563.24],[20211118,4552.97],[20211119,4537.87],[20211120,4537.87],[20211121,4537.87],[20211122,4528.28],[20211123,4453.25],[20211124,4434.27],[20211125,4456.56],[20211126,4331.63],[20211127,4331.63],[20211128,4331.63],[20211129,4348.42],[20211130,4308.89],[20211201,4369.1],[20211202,4319.66],[20211203,4310.52],[20211204,4310.52],[20211205,4310.52],[20211206,4331.3],[20211207,4451.07],[20211208,4447.34],[20211209,4431.07],[20211210,4417.61],[20211211,4417.61],[20211212,4417.61],[20211213,4412.21],[20211214,4360.08],[20211215,4371.37],[20211216,4424.29],[20211217,4373.07],[20211218,4373.07],[20211219,4373.07],[20211220,4318.91],[20211221,4369.93],[20211222,4408.4],[20211223,4457.28],[20211224,4459.35],[20211225,4459.35],[20211226,4459.35],[20211227,4469.59],[20211228,4483.57],[20211229,4499.21],[20211230,4517.46],[20211231,4508.42],[20220101,4508.42],[20220102,4508.42],[20220103,4515.2],[20220104,4551.71],[20220105,4545.87],[20220106,4474.98],[20220107,4455.18],[20220108,4455.18],[20220109,4455.18],[20220110,4379.71],[20220111,4405.14],[20220112,4431.55],[20220113,4429.76],[20220114,4380.54],[20220115,4380.54],[20220116,4380.54],[20220117,4396.84],[20220118,4344.67],[20220119,4357.63],[20220120,4369.98],[20220121,4298.29],[20220122,4298.29],[20220123,4298.29],[20220124,4146.32],[20220125,4132.56],[20220126,4204.65],[20220127,4200.18],[20220128,4165.46],[20220129,4165.46],[20220130,4165.46],[20220131,4222.49],[20220201,4279.07],[20220202,4306.54],[20220203,4232.91],[20220204,4157.48],[20220205,4157.48],[20220206,4157.48],[20220207,4174.41],[20220208,4170.75],[20220209,4260.35],[20220210,4245.2],[20220211,4196.99],[20220212,4196.99],[20220213,4196.99],[20220214,4104.2],[20220215,4189.01],[20220216,4186.7],[20220217,4164.48],[20220218,4131.23],[20220219,4131.23],[20220220,4131.23],[20220221,4060.6],[20220222,4049.63],[20220223,4048.37],[20220224,3908.22],[20220225,4020.78],[20220226,4020.78],[20220227,4020.78],[20220228,4016.58],[20220301,3937.89],[20220302,3948.53],[20220303,3902.59],[20220304,3755.57],[20220305,3755.57],[20220306,3755.57],[20220307,3684.34],[20220308,3674.76],[20220309,3838.08],[20220310,3796.28],[20220311,3837.99],[20220312,3837.99],[20220313,3837.99],[20220314,3881.5],[20220315,3868.18],[20220316,4015.5],[20220317,4023.78],[20220318,4043.58],[20220319,4043.58],[20220320,4043.58],[20220321,4077.6],[20220322,4098.81],[20220323,4062.55],[20220324,4048.06],[20220325,4053.88],[20220326,4053.88],[20220327,4053.88],[20220328,4066.66],[20220329,4141.64],[20220330,4120.9],[20220331,4085.9],[20220401,4096.35],[20220402,4096.35],[20220403,4096.35],[20220404,4125.23],[20220405,4126.44],[20220406,4044.07],[20220407,4049.8],[20220408,4082.92],[20220409,4082.92],[20220410,4082.92],[20220411,4057.85],[20220412,4038.6],[20220413,4037.97],[20220414,4061.05],[20220415,4061.05],[20220416,4061.05],[20220417,4061.05],[20220418,4060.93],[20220419,4026.18],[20220420,4084.6],[20220421,4106.71],[20220422,4033.62],[20220423,4033.62],[20220424,4033.62],[20220425,3959.93],[20220426,3943.07],[20220427,3944.33],[20220428,3976.28],[20220429,4000.69],[20220430,4000.69],[20220501,4000.69],[20220502,3971.4],[20220503,3948.63],[20220504,3923.04],[20220505,3910.24],[20220506,3816.14],[20220507,3816.14],[20220508,3816.14],[20220509,3735.49],[20220510,3723.1],[20220511,3769.55],[20220512,3736.27],[20220513,3824.23],[20220514,3824.23],[20220515,3824.23],[20220516,3826.13],[20220517,3882.93],[20220518,3845.62],[20220519,3778.88],[20220520,3828.11],[20220521,3828.11],[20220522,3828.11],[20220523,3859.43],[20220524,3827.22],[20220525,3825.8],[20220526,3850.36],[20220527,3935.21],[20220528,3935.21],[20220529,3935.21],[20220530,3984.3],[20220531,3949.54],[20220601,3913.11],[20220602,3931.47],[20220603,3928.67],[20220604,3928.67],[20220605,3928.67],[20220606,3943.42],[20220607,3934.09],[20220608,3918.11],[20220609,3869.64],[20220610,3777.41],[20220611,3777.41],[20220612,3777.41],[20220613,3661.22],[20220614,3611.58],[20220615,3648.91],[20220616,3560.47],[20220617,3581.06],[20220618,3581.06],[20220619,3581.06],[20220620,3590.45],[20220621,3616.53],[20220622,3574.31],[20220623,3566.06],[20220624,3639.59],[20220625,3639.59],[20220626,3639.59],[20220627,3678.61],[20220628,3680.42],[20220629,3639.79],[20220630,3588.76],[20220701,3594.4],[20220702,3594.4],[20220703,3594.4],[20220704,3609.52],[20220705,3552.37],[20220706,3596.29],[20220707,3658.47],[20220708,3684.87],[20220709,3684.87],[20220710,3684.87],[20220711,3669.99],[20220712,3663.35],[20220713,3648],[20220714,3602.47],[20220715,3649.55],[20220716,3649.55],[20220717,3649.55],[20220718,3700.08],[20220719,3733.07],[20220720,3754.36],[20220721,3781.54],[20220722,3820.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.023,84€ |
| 2019 | 1.027,93€ |
| 2020 | 1.043,14€ |
| 2021 | 1.418,28€ |
| 2022 | 1.046,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,88% |
| 3 M | -12,01% |
| 6 M | -21,20% |
| lfd. Jahr | -19,91% |
| 1 Jahr | -14,92% |
| 3 Jahre | 13,53% |
| 5 Jahre | 16,83% |
| 10 Jahre | 123,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 217,82% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in Kontinentaleuropa. Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies | 6,70% |
| Novo Nordisk | 4,80% |
| Nestlé | 4,60% |
| Holcim | 3,50% |
| UPM-Kymmene | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.384 | 3.213700 |
| 07.2018 - 07.2019 | 0.3991 | 4.606200 |
| 07.2019 - 07.2020 | 1.4802 | -0.183900 |
| 07.2020 - 07.2021 | 35.9628 | 28.748700 |
| 07.2021 - 07.2022 | -26.2241 | -14.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 16,22% | 14,33% | 13,22% |
| Sharpe Ratio | -0,09 | 0,67 | 0,41 | 0,80 |
| Tracking Error | 5,35% | 4,14% | 3,39% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,95 | 0,94 | 0,98 |
| Treynor Ratio | -1,20 | 11,50 | 6,23 | 10,82 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| TotalEnergies | 6,70% |
| Novo Nordisk | 4,80% |
| Nestlé | 4,60% |
| Holcim | 3,50% |
| UPM-Kymmene | 3,50% |
| ASML | 3,30% |
| LVMH Moet Hennessy Louis Vuitton | 3,10% |
| Airbus | 3,00% |
| Cie de Saint-Gobain | 2,60% |
| Roche | 2,60% |
Länderverteilung (13. 08. 2022)
| Frankreich | 32,90% |
| Deutschland | 12,70% |
| Niederlande | 11,80% |
| Schweiz | 10,80% |
| Dänemark | 8,90% |
| Europa | 5,10% |
| Schweden | 4,40% |
| Spanien | 4,40% |
| Finnland | 3,50% |
| Irland | 3,10% |
Branchenverteilung (13. 08. 2022)
| Grundstoffe | 15,70% |
| Industrie / Investitionsgüter | 14,80% |
| Konsumgüter nicht-zyklisch | 14,70% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter zyklisch | 11,90% |
| Finanzen | 9,10% |
| Informationstechnologie | 7,80% |
| Energie | 6,70% |
| Versorger | 4,60% |
| Telekommunikationsdienstleister | 1,00% |
Assetverteilung (13. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1115KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 823KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr John Bennett |
| Fondsgesellschaft: | Henderson Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.090,00 Mio. EUR |