Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DM75
ISIN: LU0150924321
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (08. 10. 2024)
25,02 $
0,16 $ / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0150924321","name":"Janus Henderson Continental European Fund A2 USD","currency":"EUR"},"ts":[[20191007,14.42],[20191008,14.24],[20191009,14.37],[20191010,14.41],[20191011,14.65],[20191014,14.62],[20191015,14.77],[20191016,14.76],[20191017,14.74],[20191018,14.69],[20191021,14.75],[20191022,14.76],[20191023,14.74],[20191024,14.95],[20191025,14.98],[20191028,15.09],[20191029,15.07],[20191030,15.1],[20191031,14.99],[20191104,15.26],[20191105,15.25],[20191106,15.29],[20191107,15.3],[20191108,15.31],[20191111,15.32],[20191112,15.38],[20191113,15.37],[20191114,15.33],[20191115,15.41],[20191118,15.36],[20191119,15.3],[20191120,15.24],[20191121,15.13],[20191122,15.17],[20191125,15.35],[20191126,15.39],[20191127,15.38],[20191128,15.36],[20191129,15.37],[20191202,15.15],[20191203,15.03],[20191204,15.18],[20191205,15.17],[20191206,15.29],[20191209,15.33],[20191210,15.31],[20191211,15.35],[20191212,15.4],[20191213,15.44],[20191216,15.66],[20191217,15.59],[20191218,15.6],[20191219,15.6],[20191220,15.73],[20191223,15.82],[20191224,15.82],[20191227,15.83],[20191230,15.7],[20191231,15.64],[20200102,15.8],[20200103,15.77],[20200106,15.66],[20200107,15.68],[20200108,15.74],[20200109,15.8],[20200110,15.81],[20200113,15.77],[20200114,15.82],[20200115,15.83],[20200116,15.78],[20200117,15.97],[20200120,16.01],[20200121,15.95],[20200122,15.89],[20200123,15.75],[20200124,15.94],[20200127,15.5],[20200128,15.63],[20200129,15.7],[20200130,15.58],[20200131,15.39],[20200203,15.42],[20200204,15.69],[20200205,15.93],[20200206,15.97],[20200207,15.91],[20200210,15.92],[20200211,16.14],[20200212,16.17],[20200213,16.18],[20200214,16.2],[20200217,16.19],[20200218,16.11],[20200219,16.26],[20200220,16.18],[20200221,16.11],[20200224,15.43],[20200225,15.15],[20200226,15.17],[20200227,14.72],[20200228,14.2],[20200302,14.3],[20200303,14.59],[20200304,14.71],[20200305,14.51],[20200306,13.97],[20200309,13.07],[20200310,12.93],[20200311,12.77],[20200312,11.35],[20200313,11.59],[20200316,11.17],[20200317,11.38],[20200318,10.79],[20200319,11.11],[20200320,11.34],[20200323,10.95],[20200324,11.76],[20200325,12.19],[20200326,12.55],[20200327,12.2],[20200330,12.37],[20200331,12.6],[20200401,12.18],[20200402,12.17],[20200403,12.2],[20200406,12.65],[20200407,12.89],[20200408,12.89],[20200409,13.15],[20200414,13.19],[20200415,12.77],[20200416,12.86],[20200417,13.27],[20200420,13.37],[20200421,12.95],[20200422,13.12],[20200423,13.33],[20200424,13.17],[20200427,13.39],[20200428,13.53],[20200429,13.79],[20200430,13.66],[20200504,13.08],[20200505,13.36],[20200506,13.36],[20200507,13.49],[20200508,13.67],[20200511,13.55],[20200512,13.62],[20200513,13.29],[20200514,13.12],[20200515,13.18],[20200518,13.71],[20200519,13.7],[20200520,13.9],[20200522,13.68],[20200525,13.93],[20200526,14.04],[20200527,13.96],[20200528,14.27],[20200529,14.04],[20200602,14.37],[20200603,14.77],[20200604,14.78],[20200605,14.9],[20200608,14.86],[20200609,14.86],[20200610,14.61],[20200611,14.16],[20200612,14.04],[20200615,14.08],[20200616,14.38],[20200617,14.6],[20200618,14.57],[20200619,14.64],[20200622,14.6],[20200624,14.42],[20200625,14.53],[20200626,14.45],[20200629,14.52],[20200630,14.61],[20200701,14.64],[20200702,14.76],[20200703,14.76],[20200706,14.99],[20200707,14.91],[20200708,14.86],[20200709,14.67],[20200710,14.93],[20200713,15.14],[20200714,15],[20200715,15.16],[20200716,15.16],[20200717,15.16],[20200720,15.28],[20200721,15.36],[20200722,15.26],[20200723,15.29],[20200724,15],[20200727,15.03],[20200728,14.99],[20200729,14.99],[20200730,14.62],[20200731,14.37],[20200803,14.72],[20200804,14.66],[20200805,14.76],[20200806,14.63],[20200807,14.64],[20200810,14.69],[20200811,14.91],[20200812,15.13],[20200813,15.02],[20200814,14.84],[20200817,14.92],[20200818,14.84],[20200819,14.87],[20200820,14.73],[20200821,14.71],[20200824,14.94],[20200825,14.99],[20200826,15.17],[20200827,15.01],[20200828,14.93],[20200831,14.89],[20200901,14.81],[20200902,15.06],[20200903,14.87],[20200904,14.66],[20200907,14.96],[20200908,14.83],[20200909,15.16],[20200910,15.15],[20200911,15.13],[20200914,15.16],[20200915,15.17],[20200916,15.22],[20200917,15.2],[20200918,15.15],[20200921,14.56],[20200922,14.65],[20200923,14.71],[20200924,14.58],[20200925,14.49],[20200928,14.84],[20200929,14.89],[20200930,14.85],[20201001,14.94],[20201002,14.97],[20201005,15.17],[20201006,15.13],[20201007,15.14],[20201008,15.24],[20201009,15.33],[20201012,15.47],[20201013,15.31],[20201014,15.38],[20201015,15.05],[20201016,15.25],[20201019,15.2],[20201020,15.17],[20201021,14.97],[20201022,14.88],[20201023,14.94],[20201026,14.64],[20201027,14.47],[20201028,14.04],[20201029,13.92],[20201030,13.95],[20201102,14.24],[20201103,14.63],[20201104,14.83],[20201105,15.02],[20201106,15.04],[20201109,15.46],[20201110,15.57],[20201111,15.69],[20201112,15.58],[20201113,15.6],[20201116,15.79],[20201117,15.75],[20201118,15.85],[20201119,15.73],[20201120,15.8],[20201123,15.72],[20201124,16.05],[20201125,16.04],[20201126,16.02],[20201127,16.17],[20201130,15.91],[20201201,16.2],[20201202,16.12],[20201203,16.07],[20201204,16.14],[20201207,16.16],[20201208,16.13],[20201209,16.08],[20201210,16.02],[20201211,15.83],[20201214,15.9],[20201215,16.06],[20201216,16.12],[20201217,16.17],[20201218,16.1],[20201221,15.76],[20201222,15.83],[20201223,16.09],[20201224,16.07],[20201228,16.24],[20201229,16.26],[20201230,16.27],[20201231,16.16],[20210104,16.27],[20210105,16.23],[20210106,16.33],[20210107,16.59],[20210108,16.73],[20210111,16.63],[20210112,16.73],[20210113,16.72],[20210114,16.81],[20210115,16.58],[20210118,16.68],[20210119,16.6],[20210120,16.74],[20210121,16.74],[20210122,16.62],[20210125,16.35],[20210126,16.52],[20210127,16.17],[20210128,16.33],[20210129,16.04],[20210201,16.21],[20210202,16.42],[20210203,16.52],[20210204,16.62],[20210205,16.71],[20210208,16.78],[20210209,16.64],[20210210,16.6],[20210211,16.69],[20210212,16.79],[20210215,16.95],[20210216,16.94],[20210217,16.78],[20210218,16.66],[20210219,16.82],[20210222,16.78],[20210223,16.69],[20210224,16.77],[20210225,16.76],[20210226,16.57],[20210301,16.84],[20210302,16.92],[20210303,16.92],[20210304,16.81],[20210305,16.63],[20210308,17.09],[20210309,17.2],[20210310,17.29],[20210311,17.39],[20210312,17.36],[20210315,17.32],[20210316,17.35],[20210317,17.33],[20210318,17.47],[20210319,17.34],[20210322,17.3],[20210323,17.2],[20210324,17.31],[20210325,17.28],[20210326,17.54],[20210329,17.56],[20210330,17.75],[20210331,17.73],[20210401,17.79],[20210406,17.94],[20210407,17.87],[20210408,17.94],[20210409,17.96],[20210412,17.87],[20210413,17.93],[20210414,17.9],[20210415,17.98],[20210416,18.16],[20210419,18.08],[20210420,17.75],[20210421,17.95],[20210422,18.02],[20210423,18.08],[20210426,18.16],[20210427,18.11],[20210428,18.15],[20210429,18.02],[20210430,17.9],[20210503,18.11],[20210504,17.84],[20210505,18.18],[20210506,18.19],[20210507,18.49],[20210510,18.38],[20210511,18.04],[20210512,18.01],[20210514,18.36],[20210517,18.34],[20210518,18.36],[20210519,18.06],[20210520,18.28],[20210521,18.4],[20210525,18.41],[20210526,18.38],[20210527,18.46],[20210528,18.63],[20210531,18.48],[20210601,18.63],[20210602,18.71],[20210603,18.64],[20210604,18.84],[20210607,18.88],[20210608,18.84],[20210609,18.85],[20210610,18.87],[20210611,18.99],[20210614,19.06],[20210615,19.07],[20210616,19.08],[20210617,19.07],[20210618,18.67],[20210621,18.92],[20210622,18.97],[20210624,18.98],[20210625,19.03],[20210628,18.91],[20210629,18.98],[20210630,18.78],[20210701,18.88],[20210702,18.96],[20210705,18.99],[20210706,18.83],[20210707,18.94],[20210708,18.73],[20210709,18.96],[20210712,19.09],[20210713,19.03],[20210714,19.07],[20210715,18.92],[20210716,18.79],[20210719,18.44],[20210720,18.48],[20210721,18.78],[20210722,18.87],[20210723,19.07],[20210726,19.11],[20210727,19],[20210728,19.09],[20210729,19.22],[20210730,19.15],[20210802,19.28],[20210803,19.27],[20210804,19.39],[20210805,19.47],[20210806,19.36],[20210809,19.46],[20210810,19.52],[20210811,19.65],[20210812,19.68],[20210813,19.81],[20210816,19.7],[20210817,19.59],[20210818,19.63],[20210819,19.33],[20210820,19.45],[20210823,19.57],[20210824,19.54],[20210825,19.53],[20210826,19.44],[20210827,19.59],[20210830,19.56],[20210831,19.41],[20210901,19.63],[20210902,19.68],[20210903,19.54],[20210906,19.63],[20210907,19.5],[20210908,19.27],[20210909,19.29],[20210910,19.25],[20210913,19.34],[20210914,19.3],[20210915,19.18],[20210916,19.3],[20210917,19.04],[20210920,18.8],[20210921,18.96],[20210922,19.19],[20210923,19.43],[20210924,19.2],[20210927,19.19],[20210928,18.8],[20210929,18.83],[20210930,18.87],[20211001,18.77],[20211004,18.71],[20211005,18.93],[20211006,18.72],[20211007,19.04],[20211008,19.01],[20211011,18.99],[20211012,18.94],[20211013,19.06],[20211014,19.22],[20211015,19.39],[20211018,19.32],[20211019,19.37],[20211020,19.43],[20211021,19.4],[20211022,19.54],[20211025,19.56],[20211026,19.57],[20211027,19.56],[20211028,19.8],[20211029,19.59],[20211102,19.88],[20211103,20.05],[20211104,20.1],[20211105,20.23],[20211108,20.19],[20211109,20.18],[20211110,20.14],[20211111,20.27],[20211112,20.27],[20211115,20.32],[20211116,20.35],[20211117,20.38],[20211118,20.36],[20211119,20.26],[20211122,20.13],[20211123,19.94],[20211124,19.9],[20211125,19.96],[20211126,19.23],[20211129,19.27],[20211130,18.88],[20211201,19.47],[20211202,19.23],[20211203,19.13],[20211206,19.39],[20211207,19.85],[20211208,19.82],[20211209,19.64],[20211210,19.74],[20211213,19.57],[20211214,19.36],[20211215,19.46],[20211216,19.62],[20211217,19.43],[20211220,19.23],[20211221,19.46],[20211222,19.76],[20211223,19.92],[20211227,20.05],[20211228,20.1],[20211229,20.19],[20211230,20.13],[20211231,20.17],[20220103,20.1],[20220104,20.43],[20220105,20.5],[20220106,20.2],[20220107,20.21],[20220110,19.85],[20220111,20.08],[20220112,20.27],[20220113,20.22],[20220114,20.02],[20220117,20.16],[20220118,19.93],[20220119,19.99],[20220120,20.08],[20220121,19.67],[20220124,18.93],[20220125,19.04],[20220126,19.37],[20220127,19.38],[20220128,19.26],[20220131,19.45],[20220201,19.62],[20220202,19.67],[20220203,19.6],[20220204,19.11],[20220207,19.3],[20220208,19.33],[20220209,19.69],[20220210,19.65],[20220211,19.41],[20220214,19.03],[20220215,19.36],[20220216,19.31],[20220217,19.18],[20220218,19.06],[20220221,18.75],[20220222,18.7],[20220223,18.65],[20220224,17.9],[20220225,18.59],[20220228,18.38],[20220301,17.73],[20220302,17.84],[20220303,17.51],[20220304,16.83],[20220307,16.54],[20220308,16.48],[20220309,17.52],[20220310,17.03],[20220311,17.28],[20220314,17.72],[20220315,17.63],[20220316,18.25],[20220317,18.36],[20220318,18.47],[20220321,18.38],[20220322,18.49],[20220323,18.27],[20220324,18.23],[20220325,18.14],[20220328,18.28],[20220329,18.7],[20220330,18.57],[20220331,18.3],[20220401,18.32],[20220404,18.44],[20220405,18.36],[20220406,18.06],[20220407,18.07],[20220408,18.36],[20220411,18.26],[20220412,18.2],[20220413,18.23],[20220414,18.09],[20220419,18.15],[20220420,18.48],[20220421,18.52],[20220422,18.28],[20220425,18.02],[20220426,17.91],[20220427,17.97],[20220428,18.24],[20220429,18.38],[20220502,18.11],[20220503,18.17],[20220504,18.06],[20220505,17.87],[20220506,17.76],[20220510,17.34],[20220511,17.59],[20220512,17.46],[20220513,17.77],[20220516,17.72],[20220517,17.97],[20220518,17.81],[20220519,17.66],[20220520,17.64],[20220523,17.89],[20220524,17.7],[20220525,17.86],[20220527,18.18],[20220530,18.41],[20220531,18.18],[20220601,17.95],[20220602,18.23],[20220603,18.12],[20220607,18.29],[20220608,18.11],[20220609,17.74],[20220610,17.39],[20220613,17],[20220614,16.77],[20220615,16.99],[20220616,16.71],[20220617,16.48],[20220620,16.69],[20220621,16.75],[20220622,16.6],[20220624,16.76],[20220627,16.84],[20220628,16.75],[20220629,16.65],[20220630,16.6],[20220701,16.44],[20220704,16.59],[20220705,16.15],[20220706,16.49],[20220707,16.76],[20220708,16.9],[20220711,16.76],[20220712,16.89],[20220713,16.83],[20220714,16.51],[20220715,16.9],[20220718,17.11],[20220719,17.28],[20220720,17.29],[20220721,17.29],[20220722,17.39],[20220725,17.33],[20220726,17.37],[20220727,17.46],[20220728,17.73],[20220729,17.91],[20220801,17.95],[20220802,17.77],[20220803,17.76],[20220804,17.96],[20220805,17.67],[20220808,17.94],[20220809,17.8],[20220810,18.17],[20220811,18.03],[20220812,17.96],[20220816,18.21],[20220817,17.98],[20220818,18.01],[20220819,17.98],[20220822,17.73],[20220823,17.91],[20220824,17.97],[20220825,17.95],[20220826,17.66],[20220829,17.47],[20220830,17.28],[20220831,17.25],[20220901,16.75],[20220902,17.28],[20220905,17.08],[20220906,17.03],[20220907,17.16],[20220908,17.01],[20220909,17.33],[20220912,17.57],[20220913,17.12],[20220914,17.22],[20220915,17.04],[20220916,16.9],[20220919,16.81],[20220920,16.57],[20220921,16.67],[20220922,16.32],[20220923,16],[20220926,16.01],[20220927,15.97],[20220928,16.13],[20220929,15.85],[20220930,16.04],[20221003,16.21],[20221004,16.77],[20221005,16.46],[20221006,16.45],[20221007,16.25],[20221010,16.21],[20221011,16.05],[20221012,16.02],[20221013,16.14],[20221014,16.35],[20221017,16.66],[20221018,16.65],[20221019,16.56],[20221020,16.69],[20221021,16.68],[20221024,16.89],[20221025,17.2],[20221026,17.16],[20221027,17.03],[20221028,17.13],[20221031,17.09],[20221102,17.15],[20221103,17.13],[20221104,17.48],[20221107,17.55],[20221108,17.76],[20221109,17.55],[20221110,18.33],[20221111,17.99],[20221114,18.02],[20221115,17.97],[20221116,17.88],[20221117,17.81],[20221118,17.94],[20221121,17.86],[20221122,18.05],[20221123,18.2],[20221124,18.17],[20221125,18.24],[20221128,17.92],[20221129,18.04],[20221130,18.06],[20221201,18.37],[20221202,18.18],[20221205,18.11],[20221206,18.09],[20221207,17.93],[20221208,18.02],[20221209,18.12],[20221212,17.97],[20221213,18.48],[20221214,18.32],[20221215,17.84],[20221216,17.65],[20221219,17.69],[20221220,17.77],[20221221,17.99],[20221222,17.8],[20221223,17.85],[20221227,17.95],[20221228,17.78],[20221229,17.95],[20221230,17.73],[20230102,17.93],[20230103,18.12],[20230104,18.3],[20230105,18.13],[20230106,18.67],[20230109,18.77],[20230110,18.56],[20230111,18.65],[20230112,18.79],[20230113,18.83],[20230116,18.9],[20230117,18.86],[20230118,19.01],[20230119,18.67],[20230120,18.82],[20230123,18.95],[20230124,18.96],[20230125,18.9],[20230126,18.85],[20230127,18.97],[20230130,18.91],[20230131,18.98],[20230201,19.03],[20230202,19.08],[20230203,19.19],[20230206,19.07],[20230207,19.21],[20230208,19.25],[20230209,19.38],[20230210,19.17],[20230213,19.44],[20230214,19.31],[20230215,19.48],[20230216,19.52],[20230217,19.61],[20230220,19.57],[20230221,19.51],[20230222,19.37],[20230223,19.39],[20230224,19.17],[20230227,19.6],[20230228,19.47],[20230301,19.41],[20230302,19.54],[20230303,19.73],[20230306,19.81],[20230307,19.46],[20230308,19.64],[20230309,19.62],[20230310,19.47],[20230313,18.72],[20230314,18.98],[20230315,18.25],[20230316,18.55],[20230317,18.31],[20230320,18.48],[20230321,18.79],[20230322,18.84],[20230323,18.84],[20230324,18.54],[20230327,18.73],[20230328,18.73],[20230329,18.99],[20230330,19.3],[20230331,19.38],[20230403,19.45],[20230404,19.53],[20230405,19.17],[20230406,19.26],[20230411,19.43],[20230412,19.5],[20230413,19.57],[20230414,19.53],[20230417,19.53],[20230418,19.68],[20230419,19.69],[20230420,19.69],[20230421,19.68],[20230424,19.78],[20230425,19.55],[20230426,19.45],[20230427,19.35],[20230428,19.67],[20230502,19.37],[20230503,19.4],[20230504,19.16],[20230505,19.55],[20230508,19.61],[20230510,19.55],[20230511,19.52],[20230512,19.57],[20230515,19.62],[20230516,19.57],[20230517,19.58],[20230519,19.83],[20230522,19.85],[20230523,19.73],[20230524,19.36],[20230525,19.42],[20230526,19.61],[20230530,19.45],[20230531,19.15],[20230601,19.38],[20230602,19.56],[20230605,19.56],[20230606,19.59],[20230607,19.53],[20230608,19.65],[20230609,19.52],[20230612,19.65],[20230613,19.89],[20230614,20.04],[20230615,20.08],[20230616,19.91],[20230619,19.8],[20230620,19.63],[20230621,19.72],[20230622,19.55],[20230626,19.5],[20230627,19.5],[20230628,19.58],[20230629,19.6],[20230630,20.04],[20230703,19.92],[20230704,19.9],[20230705,19.76],[20230706,19.2],[20230707,19.47],[20230710,19.5],[20230711,19.56],[20230712,20.06],[20230713,20.02],[20230714,20.04],[20230717,19.88],[20230718,19.92],[20230719,19.87],[20230720,19.92],[20230721,20.08],[20230724,20.04],[20230725,20.19],[20230726,20],[20230727,20.21],[20230728,20.5],[20230731,20.52],[20230801,20.35],[20230802,19.99],[20230803,19.93],[20230804,20.17],[20230807,20.12],[20230808,20.11],[20230809,20.22],[20230810,20.34],[20230811,20.04],[20230814,20.07],[20230816,20],[20230817,19.82],[20230818,19.76],[20230821,19.78],[20230822,19.91],[20230823,20.06],[20230824,19.83],[20230825,19.77],[20230828,20.07],[20230829,20.3],[20230830,20.32],[20230831,20.17],[20230901,20.14],[20230904,20.15],[20230905,20.06],[20230906,19.95],[20230907,19.94],[20230908,20],[20230911,20.09],[20230912,19.92],[20230913,19.83],[20230914,19.94],[20230915,20.13],[20230918,19.92],[20230919,19.82],[20230920,20.04],[20230921,19.76],[20230922,19.68],[20230925,19.48],[20230926,19.42],[20230927,19.39],[20230928,19.61],[20230929,19.65],[20231002,19.41],[20231003,19.3],[20231004,19.3],[20231005,19.32],[20231006,19.44],[20231009,19.49],[20231010,19.86],[20231011,19.9],[20231012,19.77],[20231013,19.66],[20231016,19.76],[20231017,19.72],[20231018,19.42],[20231019,19.29],[20231020,18.99],[20231023,19.05],[20231024,19.07],[20231025,19.21],[20231026,19.18],[20231027,19.05],[20231030,19.05],[20231031,19.04],[20231102,19.61],[20231103,19.68],[20231106,19.66],[20231107,19.68],[20231108,19.8],[20231109,19.96],[20231110,19.8],[20231113,19.97],[20231114,20.4],[20231115,20.29],[20231116,20.27],[20231117,20.42],[20231120,20.44],[20231121,20.4],[20231122,20.4],[20231123,20.56],[20231124,20.64],[20231127,20.49],[20231128,20.56],[20231129,20.62],[20231130,20.74],[20231201,20.89],[20231204,20.77],[20231205,20.93],[20231206,21.07],[20231207,21.03],[20231208,21.2],[20231211,21.3],[20231212,21.32],[20231213,21.34],[20231214,21.53],[20231215,21.4],[20231218,21.4],[20231219,21.54],[20231220,21.55],[20231221,21.48],[20231222,21.46],[20231227,21.59],[20231228,21.46],[20231229,21.49],[20240102,21.4],[20240103,21.13],[20240104,21.22],[20240105,21.3],[20240108,21.3],[20240109,21.18],[20240110,21.24],[20240111,21.03],[20240112,21.34],[20240115,21.18],[20240116,21.1],[20240117,20.86],[20240118,21.1],[20240119,21.09],[20240122,21.24],[20240123,21.09],[20240124,21.48],[20240125,21.48],[20240126,21.77],[20240129,21.85],[20240130,21.92],[20240131,21.94],[20240201,21.84],[20240202,21.68],[20240205,21.85],[20240206,22.05],[20240207,22.02],[20240208,22.13],[20240209,22.19],[20240212,22.24],[20240213,21.81],[20240214,22.09],[20240215,22.27],[20240216,22.41],[20240219,22.38],[20240220,22.34],[20240221,22.3],[20240222,22.51],[20240223,22.61],[20240226,22.65],[20240227,22.72],[20240228,22.76],[20240229,22.67],[20240301,22.81],[20240304,22.87],[20240305,22.71],[20240306,22.81],[20240307,23.22],[20240308,23.01],[20240311,22.74],[20240312,23.03],[20240313,23.03],[20240314,22.95],[20240315,22.92],[20240318,22.85],[20240319,22.92],[20240320,22.94],[20240321,23.05],[20240322,23.09],[20240325,23.14],[20240326,23.16],[20240327,23.2],[20240328,23.18],[20240402,23.04],[20240403,23.27],[20240404,23.22],[20240405,23.03],[20240408,23.27],[20240409,22.96],[20240410,22.83],[20240411,22.93],[20240412,22.94],[20240415,22.99],[20240416,22.77],[20240417,22.78],[20240418,22.72],[20240419,22.72],[20240422,22.76],[20240423,23.01],[20240424,23.04],[20240425,22.87],[20240426,23.12],[20240429,23.12],[20240430,22.95],[20240502,22.79],[20240503,23.04],[20240506,23.12],[20240507,23.44],[20240508,23.52],[20240510,23.77],[20240513,23.78],[20240514,23.76],[20240515,23.92],[20240516,23.77],[20240517,23.79],[20240521,23.77],[20240522,23.75],[20240523,23.77],[20240524,23.81],[20240527,23.86],[20240528,23.67],[20240529,23.37],[20240530,23.61],[20240531,23.54],[20240603,23.7],[20240604,23.53],[20240605,23.75],[20240606,23.94],[20240607,23.73],[20240610,23.8],[20240611,23.66],[20240612,24.14],[20240613,23.59],[20240614,23.29],[20240617,23.38],[20240618,23.55],[20240619,23.38],[20240620,23.61],[20240621,23.37],[20240624,23.49],[20240625,23.43],[20240626,23.35],[20240627,23.38],[20240628,23.31],[20240701,23.3],[20240702,23.27],[20240703,23.55],[20240704,23.57],[20240705,23.53],[20240708,23.55],[20240709,23.3],[20240710,23.48],[20240711,23.63],[20240712,23.88],[20240715,23.66],[20240716,23.53],[20240717,23.23],[20240718,22.97],[20240719,22.86],[20240722,23.07],[20240723,23.13],[20240724,22.9],[20240725,22.49],[20240726,22.7],[20240729,22.62],[20240730,22.68],[20240731,22.92],[20240801,22.57],[20240802,22.04],[20240805,21.52],[20240806,21.64],[20240807,21.91],[20240808,21.94],[20240809,22.12],[20240812,22.07],[20240813,22.21],[20240814,22.3],[20240816,22.65],[20240819,22.78],[20240820,22.7],[20240821,22.74],[20240822,22.74],[20240823,22.95],[20240826,22.82],[20240827,22.82],[20240828,22.91],[20240829,23.1],[20240830,23.13],[20240902,23.22],[20240903,22.97],[20240904,22.68],[20240905,22.38],[20240906,22.15],[20240909,22.28],[20240910,22.13],[20240911,22.14],[20240912,22.52],[20240913,22.62],[20240916,22.54],[20240917,22.62],[20240918,22.5],[20240919,22.88],[20240920,22.49],[20240923,22.57],[20240924,22.75],[20240925,22.7],[20240926,23.1],[20240927,23.18],[20240930,22.83],[20241001,22.81],[20241002,22.79],[20241003,22.63]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20191005,3279.85],[20191006,3279.85],[20191007,3304.19],[20191008,3272.2],[20191009,3286.28],[20191010,3294.39],[20191011,3354.57],[20191012,3354.57],[20191013,3354.57],[20191014,3349.51],[20191015,3380.41],[20191016,3382.55],[20191017,3375.97],[20191018,3365.09],[20191019,3365.09],[20191020,3365.09],[20191021,3379.43],[20191022,3381.32],[20191023,3372.19],[20191024,3401.61],[20191025,3405.7],[20191026,3405.7],[20191027,3405.7],[20191028,3419.81],[20191029,3419.89],[20191030,3431.38],[20191031,3420.62],[20191101,3436.92],[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4458.36],[20210803,4475.92],[20210804,4504.34],[20210805,4523.5],[20210806,4521.14],[20210807,4521.14],[20210808,4521.14],[20210809,4529.19],[20210810,4546.62],[20210811,4558.09],[20210812,4572.82],[20210813,4581.72],[20210814,4581.72],[20210815,4581.72],[20210816,4565.08],[20210817,4561.68],[20210818,4568.95],[20210819,4504.21],[20210820,4523.24],[20210821,4523.24],[20210822,4523.24],[20210823,4558.35],[20210824,4559.51],[20210825,4560.13],[20210826,4546.78],[20210827,4565.87],[20210828,4565.87],[20210829,4565.87],[20210830,4571.63],[20210831,4557.3],[20210901,4583.46],[20210902,4596.85],[20210903,4573.84],[20210904,4573.84],[20210905,4573.84],[20210906,4601.48],[20210907,4587.27],[20210908,4542.53],[20210909,4535.77],[20210910,4536.91],[20210911,4536.91],[20210912,4536.91],[20210913,4540.99],[20210914,4540.2],[20210915,4514.32],[20210916,4540.33],[20210917,4506.6],[20210918,4506.6],[20210919,4506.6],[20210920,4411.55],[20210921,4462.65],[20210922,4497.55],[20210923,4549.64],[20210924,4504.4],[20210925,4504.4],[20210926,4504.4],[20210927,4482.65],[20210928,4383.17],[20210929,4399.98],[20210930,4392.08],[20211001,4371.49],[20211002,4371.49],[20211003,4371.49],[20211004,4358.16],[20211005,4393.14],[20211006,4351.98],[20211007,4422.41],[20211008,4412.16],[20211009,4412.16],[20211010,4412.16],[20211011,4396.25],[20211012,4405.33],[20211013,4441.79],[20211014,4493.75],[20211015,4525.04],[20211016,4525.04],[20211017,4525.04],[20211018,4513.04],[20211019,4527.19],[20211020,4535.96],[20211021,4536.69],[20211022,4572.4],[20211023,4572.4],[20211024,4572.4],[20211025,4568.85],[20211026,4586.83],[20211027,4577.25],[20211028,4592.44],[20211029,4591.12],[20211030,4591.12],[20211031,4591.12],[20211101,4624.51],[20211102,4650.27],[20211103,4675.91],[20211104,4701.76],[20211105,4705.1],[20211106,4705.1],[20211107,4705.1],[20211108,4705.22],[20211109,4702.37],[20211110,4687.24],[20211111,4710.3],[20211112,4724.64],[20211113,4724.64],[20211114,4724.64],[20211115,4742.43],[20211116,4754.4],[20211117,4760.88],[20211118,4749.64],[20211119,4732.58],[20211120,4732.58],[20211121,4732.58],[20211122,4721.71],[20211123,4648.48],[20211124,4631.34],[20211125,4652.91],[20211126,4518.91],[20211127,4518.91],[20211128,4518.91],[20211129,4537.63],[20211130,4493.89],[20211201,4556.67],[20211202,4508.99],[20211203,4499.14],[20211204,4499.14],[20211205,4499.14],[20211206,4526.61],[20211207,4650.29],[20211208,4641.97],[20211209,4627.14],[20211210,4617.64],[20211211,4617.64],[20211212,4617.64],[20211213,4608.1],[20211214,4558.29],[20211215,4573.85],[20211216,4625.51],[20211217,4576.41],[20211218,4576.41],[20211219,4576.41],[20211220,4519.57],[20211221,4573.17],[20211222,4612.47],[20211223,4662.81],[20211224,4664],[20211225,4664],[20211226,4664],[20211227,4675.09],[20211228,4691.85],[20211229,4709.63],[20211230,4724.2],[20211231,4713.51],[20220101,4713.51],[20220102,4713.51],[20220103,4720.89],[20220104,4761.42],[20220105,4755.65],[20220106,4684.73],[20220107,4664.58],[20220108,4664.58],[20220109,4664.58],[20220110,4586.3],[20220111,4617.23],[20220112,4644.17],[20220113,4638.94],[20220114,4591.63],[20220115,4591.63],[20220116,4591.63],[20220117,4611.05],[20220118,4559.66],[20220119,4570.03],[20220120,4582.44],[20220121,4505.87],[20220122,4505.87],[20220123,4505.87],[20220124,4350.6],[20220125,4339.47],[20220126,4414.57],[20220127,4410.6],[20220128,4378.72],[20220129,4378.72],[20220130,4378.72],[20220131,4437.04],[20220201,4495.13],[20220202,4521.87],[20220203,4442.03],[20220204,4366.97],[20220205,4366.97],[20220206,4366.97],[20220207,4384.93],[20220208,4380.64],[20220209,4474.15],[20220210,4457.12],[20220211,4408.6],[20220212,4408.6],[20220213,4408.6],[20220214,4315.79],[20220215,4403.11],[20220216,4401.32],[20220217,4376.93],[20220218,4343.95],[20220219,4343.95],[20220220,4343.95],[20220221,4272.45],[20220222,4262.72],[20220223,4259.62],[20220224,4121.09],[20220225,4238.94],[20220226,4238.94],[20220227,4238.94],[20220228,4233.36],[20220301,4149.32],[20220302,4164.92],[20220303,4116.15],[20220304,3963.92],[20220305,3963.92],[20220306,3963.92],[20220307,3889.4],[20220308,3877.17],[20220309,4048.06],[20220310,4002.75],[20220311,4047.97],[20220312,4047.97],[20220313,4047.97],[20220314,4094.78],[20220315,4085.76],[20220316,4237.72],[20220317,4247.9],[20220318,4271.5],[20220319,4271.5],[20220320,4271.5],[20220321,4302.88],[20220322,4325.19],[20220323,4286.81],[20220324,4272.43],[20220325,4280.95],[20220326,4280.95],[20220327,4280.95],[20220328,4292.69],[20220329,4372.91],[20220330,4351.2],[20220331,4313.75],[20220401,4327.72],[20220402,4327.72],[20220403,4327.72],[20220404,4359.21],[20220405,4357.21],[20220406,4273.07],[20220407,4281.62],[20220408,4316.57],[20220409,4316.57],[20220410,4316.57],[20220411,4290.36],[20220412,4269.79],[20220413,4269.63],[20220414,4293.9],[20220415,4293.9],[20220416,4293.9],[20220417,4293.9],[20220418,4293.4],[20220419,4259.37],[20220420,4322.18],[20220421,4341.81],[20220422,4266.62],[20220423,4266.62],[20220424,4266.62],[20220425,4193.68],[20220426,4170.31],[20220427,4177.85],[20220428,4208.72],[20220429,4230.12],[20220430,4230.12],[20220501,4230.12],[20220502,4201.45],[20220503,4176.75],[20220504,4150.98],[20220505,4129.9],[20220506,4039.67],[20220507,4039.67],[20220508,4039.67],[20220509,3951.45],[20220510,3943.46],[20220511,3991.14],[20220512,3962.25],[20220513,4052.28],[20220514,4052.28],[20220515,4052.28],[20220516,4052.54],[20220517,4111.09],[20220518,4069.27],[20220519,4003.33],[20220520,4051.95],[20220521,4051.95],[20220522,4051.95],[20220523,4086.69],[20220524,4052.42],[20220525,4053.71],[20220526,4080.16],[20220527,4165.64],[20220528,4165.64],[20220529,4165.64],[20220530,4213.1],[20220531,4174.78],[20220601,4137.93],[20220602,4158.8],[20220603,4151.88],[20220604,4151.88],[20220605,4151.88],[20220606,4171.45],[20220607,4162.23],[20220608,4141.18],[20220609,4090.32],[20220610,3993.25],[20220611,3993.25],[20220612,3993.25],[20220613,3875.83],[20220614,3823.08],[20220615,3867.36],[20220616,3774.24],[20220617,3794.07],[20220618,3794.07],[20220619,3794.07],[20220620,3804.37],[20220621,3831.11],[20220622,3790.94],[20220623,3781.05],[20220624,3861.81],[20220625,3861.81],[20220626,3861.81],[20220627,3896.68],[20220628,3898.3],[20220629,3859.61],[20220630,3806.88],[20220701,3813.73],[20220702,3813.73],[20220703,3813.73],[20220704,3831.8],[20220705,3769.4],[20220706,3817.71],[20220707,3883.02],[20220708,3909.46],[20220709,3909.46],[20220710,3909.46],[20220711,3893.22],[20220712,3890.35],[20220713,3871.35],[20220714,3824.19],[20220715,3876.31],[20220716,3876.31],[20220717,3876.31],[20220718,3924.44],[20220719,3963.54],[20220720,3978.75],[20220721,4009.17],[20220722,4024.96],[20220723,4024.96],[20220724,4024.96],[20220725,4024.86],[20220726,4007.23],[20220727,4036.74],[20220728,4080.23],[20220729,4147.31],[20220730,4147.31],[20220731,4147.31],[20220801,4146.24],[20220802,4115.46],[20220803,4140.43],[20220804,4165.41],[20220805,4134.8],[20220806,4134.8],[20220807,4134.8],[20220808,4153.53],[20220809,4116.77],[20220810,4144.5],[20220811,4173.05],[20220812,4175.31],[20220813,4175.31],[20220814,4175.31],[20220815,4186.76],[20220816,4188.74],[20220817,4156.31],[20220818,4162.77],[20220819,4139.72],[20220820,4139.72],[20220821,4139.72],[20220822,4077.3],[20220823,4058.71],[20220824,4070.3],[20220825,4089.54],[20220826,4031.62],[20220827,4031.62],[20220828,4031.62],[20220829,4001.07],[20220830,3971.82],[20220831,3929.91],[20220901,3856.01],[20220902,3908.45],[20220903,3908.45],[20220904,3908.45],[20220905,3884.09],[20220906,3903.31],[20220907,3887.35],[20220908,3906.84],[20220909,3975.78],[20220910,3975.78],[20220911,3975.78],[20220912,4034.77],[20220913,3998.08],[20220914,3947.76],[20220915,3922.02],[20220916,3856.7],[20220917,3856.7],[20220918,3856.7],[20220919,3848.74],[20220920,3800.58],[20220921,3818.39],[20220922,3766.96],[20220923,3679.67],[20220924,3679.67],[20220925,3679.67],[20220926,3674.73],[20220927,3678.22],[20220928,3665.81],[20220929,3616.53],[20220930,3652.51],[20221001,3652.51],[20221002,3652.51],[20221003,3677.68],[20221004,3810.86],[20221005,3793.02],[20221006,3772.68],[20221007,3726.82],[20221008,3726.82],[20221009,3726.82],[20221010,3693.59],[20221011,3667.89],[20221012,3659.78],[20221013,3675.75],[20221014,3707.32],[20221015,3707.32],[20221016,3707.32],[20221017,3758.24],[20221018,3803.89],[20221019,3778.45],[20221020,3777.21],[20221021,3756.53],[20221022,3756.53],[20221023,3756.53],[20221024,3822.57],[20221025,3871.69],[20221026,3901.18],[20221027,3884.67],[20221028,3890.02],[20221029,3890.02],[20221030,3890.02],[20221031,3897.19],[20221101,3919.17],[20221102,3905.94],[20221103,3859.08],[20221104,3936.91],[20221105,3936.91],[20221106,3936.91],[20221107,3955.94],[20221108,3980.4],[20221109,3983.96],[20221110,4066.61],[20221111,4122.1],[20221112,4122.1],[20221113,4122.1],[20221114,4123.5],[20221115,4130.45],[20221116,4095.18],[20221117,4070.87],[20221118,4110.71],[20221119,4110.71],[20221120,4110.71],[20221121,4105.17],[20221122,4126.91],[20221123,4148.36],[20221124,4173.61],[20221125,4176.79],[20221126,4176.79],[20221127,4176.79],[20221128,4139.96],[20221129,4139.28],[20221130,4163.63],[20221201,4202.91],[20221202,4202.38],[20221203,4202.38],[20221204,4202.38],[20221205,4180.52],[20221206,4148.96],[20221207,4119.5],[20221208,4116.77],[20221209,4152.58],[20221210,4152.58],[20221211,4152.58],[20221212,4139.11],[20221213,4190.49],[20221214,4192.74],[20221215,4102.09],[20221216,4031.41],[20221217,4031.41],[20221218,4031.41],[20221219,4038.74],[20221220,4022.52],[20221221,4079.37],[20221222,4057.94],[20221223,4047.81],[20221224,4047.81],[20221225,4047.81],[20221226,4047.81],[20221227,4052.56],[20221228,4049.41],[20221229,4066.95],[20221230,4037.35],[20221231,4037.35],[20230101,4037.35],[20230102,4042.88],[20230103,4113.3],[20230104,4174.8],[20230105,4173.96],[20230106,4198.07],[20230107,4198.07],[20230108,4198.07],[20230109,4252.25],[20230110,4233.22],[20230111,4258.06],[20230112,4275.99],[20230113,4296.62],[20230114,4296.62],[20230115,4296.62],[20230116,4317.55],[20230117,4322.96],[20230118,4351.77],[20230119,4280.29],[20230120,4294.08],[20230121,4294.08],[20230122,4294.08],[20230123,4321.27],[20230124,4322.43],[20230125,4304.93],[20230126,4327.2],[20230127,4336.02],[20230128,4336.02],[20230129,4336.02],[20230130,4318.63],[20230131,4312.63],[20230201,4334.44],[20230202,4389.47],[20230203,4419.73],[20230204,4419.73],[20230205,4419.73],[20230206,4396.07],[20230207,4389.6],[20230208,4399.82],[20230209,4423.03],[20230210,4357.84],[20230211,4357.84],[20230212,4357.84],[20230213,4403.99],[20230214,4415.8],[20230215,4434.68],[20230216,4447.54],[20230217,4430.54],[20230218,4430.54],[20230219,4430.54],[20230220,4437.59],[20230221,4420.07],[20230222,4399.29],[20230223,4419.22],[20230224,4375.46],[20230225,4375.46],[20230226,4375.46],[20230227,4415.59],[20230228,4402.36],[20230301,4386.21],[20230302,4386.67],[20230303,4438.99],[20230304,4438.99],[20230305,4438.99],[20230306,4442.5],[20230307,4421.38],[20230308,4408.28],[20230309,4401.43],[20230310,4345.49],[20230311,4345.49],[20230312,4345.49],[20230313,4239.41],[20230314,4297.93],[20230315,4193.84],[20230316,4237.44],[20230317,4216.2],[20230318,4216.2],[20230319,4216.2],[20230320,4231.99],[20230321,4302.38],[20230322,4302.98],[20230323,4296.83],[20230324,4240.56],[20230325,4240.56],[20230326,4240.56],[20230327,4290.63],[20230328,4277.53],[20230329,4330.93],[20230330,4389.89],[20230331,4416.76],[20230401,4416.76],[20230402,4416.76],[20230403,4411.47],[20230404,4418.28],[20230405,4386.12],[20230406,4400.57],[20230407,4400.57],[20230408,4400.57],[20230409,4400.57],[20230410,4400.73],[20230411,4427.34],[20230412,4435.67],[20230413,4459.92],[20230414,4489.07],[20230415,4489.07],[20230416,4489.07],[20230417,4488.53],[20230418,4509.21],[20230419,4492.26],[20230420,4485.08],[20230421,4503.09],[20230422,4503.09],[20230423,4503.09],[20230424,4520.89],[20230425,4495.11],[20230426,4448.86],[20230427,4469.52],[20230428,4481.28],[20230429,4481.28],[20230430,4481.28],[20230501,4481.79],[20230502,4463.5],[20230503,4467.89],[20230504,4438.94],[20230505,4485.37],[20230506,4485.37],[20230507,4485.37],[20230508,4502.56],[20230509,4501.14],[20230510,4486.59],[20230511,4499.48],[20230512,4517.71],[20230513,4517.71],[20230514,4517.71],[20230515,4526.93],[20230516,4510.14],[20230517,4502.03],[20230518,4519.74],[20230519,4563.5],[20230520,4563.5],[20230521,4563.5],[20230522,4572.42],[20230523,4539.87],[20230524,4457.29],[20230525,4462.46],[20230526,4506.23],[20230527,4506.23],[20230528,4506.23],[20230529,4502.96],[20230530,4488.52],[20230531,4440.08],[20230601,4464.08],[20230602,4522.73],[20230603,4522.73],[20230604,4522.73],[20230605,4513.07],[20230606,4515.87],[20230607,4508.83],[20230608,4507.18],[20230609,4495.2],[20230610,4495.2],[20230611,4495.2],[20230612,4519.98],[20230613,4544.02],[20230614,4567.12],[20230615,4548.73],[20230616,4576.59],[20230617,4576.59],[20230618,4576.59],[20230619,4533.78],[20230620,4498.84],[20230621,4484.08],[20230622,4446.74],[20230623,4447.79],[20230624,4447.79],[20230625,4447.79],[20230626,4438.42],[20230627,4437.81],[20230628,4477.52],[20230629,4492.96],[20230630,4541.63],[20230701,4541.63],[20230702,4541.63],[20230703,4534.06],[20230704,4532.74],[20230705,4502.3],[20230706,4412.19],[20230707,4408.46],[20230708,4408.46],[20230709,4408.46],[20230710,4420.44],[20230711,4452],[20230712,4508.28],[20230713,4546.73],[20230714,4551.08],[20230715,4551.08],[20230716,4551.08],[20230717,4521.03],[20230718,4539.43],[20230719,4542.68],[20230720,4542.03],[20230721,4551.93],[20230722,4551.93],[20230723,4551.93],[20230724,4557.53],[20230725,4572.38],[20230726,4539.16],[20230727,4617.15],[20230728,4612.17],[20230729,4612.17],[20230730,4612.17],[20230731,4621.42],[20230801,4591.41],[20230802,4536.12],[20230803,4495.78],[20230804,4503.62],[20230805,4503.62],[20230806,4503.62],[20230807,4511.18],[20230808,4506.26],[20230809,4533.13],[20230810,4560.88],[20230811,4521.43],[20230812,4521.43],[20230813,4521.43],[20230814,4523.83],[20230815,4495.31],[20230816,4486.67],[20230817,4446.34],[20230818,4408.78],[20230819,4408.78],[20230820,4408.78],[20230821,4429.46],[20230822,4458.12],[20230823,4465.63],[20230824,4455.44],[20230825,4448.75],[20230826,4448.75],[20230827,4448.75],[20230828,4475.93],[20230829,4521.79],[20230830,4517.34],[20230831,4512.32],[20230901,4507.86],[20230902,4507.86],[20230903,4507.86],[20230904,4512.7],[20230905,4491.05],[20230906,4467.79],[20230907,4451.98],[20230908,4452.41],[20230909,4452.41],[20230910,4452.41],[20230911,4468.51],[20230912,4450.82],[20230913,4417.88],[20230914,4470.9],[20230915,4497.53],[20230916,4497.53],[20230917,4497.53],[20230918,4440.34],[20230919,4433.22],[20230920,4468.02],[20230921,4414.82],[20230922,4397.18],[20230923,4397.18],[20230924,4397.18],[20230925,4368.53],[20230926,4342.19],[20230927,4336.46],[20230928,4347.78],[20230929,4384.76],[20230930,4384.76],[20231001,4384.76],[20231002,4338.1],[20231003,4295.36],[20231004,4292.36],[20231005,4303.3],[20231006,4330.71],[20231007,4330.71],[20231008,4330.71],[20231009,4317.57],[20231010,4391.77],[20231011,4403.55],[20231012,4417.77],[20231013,4365.02],[20231014,4365.02],[20231015,4365.02],[20231016,4364.19],[20231017,4348.47],[20231018,4307.76],[20231019,4264.77],[20231020,4207.06],[20231021,4207.06],[20231022,4207.06],[20231023,4190.53],[20231024,4215.74],[20231025,4215.02],[20231026,4196.58],[20231027,4173.84],[20231028,4173.84],[20231029,4173.84],[20231030,4187.1],[20231031,4216],[20231101,4231.93],[20231102,4316.17],[20231103,4322.87],[20231104,4322.87],[20231105,4322.87],[20231106,4315.1],[20231107,4313.61],[20231108,4333.32],[20231109,4377.37],[20231110,4346.37],[20231111,4346.37],[20231112,4346.37],[20231113,4374.06],[20231114,4424.05],[20231115,4466.15],[20231116,4444.14],[20231117,4483.57],[20231118,4483.57],[20231119,4483.57],[20231120,4487.2],[20231121,4486.77],[20231122,4504.09],[20231123,4513.45],[20231124,4527.07],[20231125,4527.07],[20231126,4527.07],[20231127,4518.33],[20231128,4492.03],[20231129,4528.1],[20231130,4547.65],[20231201,4580.14],[20231202,4580.14],[20231203,4580.14],[20231204,4581],[20231205,4597.12],[20231206,4622.91],[20231207,4611.35],[20231208,4644],[20231209,4644],[20231210,4644],[20231211,4662.9],[20231212,4662.54],[20231213,4670.38],[20231214,4704.54],[20231215,4713.62],[20231216,4713.62],[20231217,4713.62],[20231218,4696.38],[20231219,4710.64],[20231220,4711.04],[20231221,4704.16],[20231222,4711.63],[20231223,4711.63],[20231224,4711.63],[20231225,4711.64],[20231226,4711.85],[20231227,4727.18],[20231228,4722.56],[20231229,4730.7],[20231230,4730.7],[20231231,4730.7],[20240101,4730.7],[20240102,4716.83],[20240103,4663.85],[20240104,4677.79],[20240105,4665.34],[20240106,4665.34],[20240107,4665.34],[20240108,4687.38],[20240109,4685.02],[20240110,4686.31],[20240111,4674.01],[20240112,4700.85],[20240113,4700.85],[20240114,4700.85],[20240115,4682.32],[20240116,4669.38],[20240117,4624.53],[20240118,4663.08],[20240119,4662.03],[20240120,4662.03],[20240121,4662.03],[20240122,4692.7],[20240123,4681.7],[20240124,4735.19],[20240125,4744.49],[20240126,4796.18],[20240127,4796.18],[20240128,4796.18],[20240129,4803.55],[20240130,4819.32],[20240131,4818.24],[20240201,4810.1],[20240202,4817.35],[20240203,4817.35],[20240204,4817.35],[20240205,4813.13],[20240206,4830.49],[20240207,4829.54],[20240208,4850.52],[20240209,4856.94],[20240210,4856.94],[20240211,4856.94],[20240212,4880.82],[20240213,4834.47],[20240214,4860.17],[20240215,4894.74],[20240216,4919.89],[20240217,4919.89],[20240218,4919.89],[20240219,4921.07],[20240220,4914.62],[20240221,4915.32],[20240222,4964.81],[20240223,4985.48],[20240224,4985.48],[20240225,4985.48],[20240226,4974.11],[20240227,4977.87],[20240228,4970.65],[20240229,4967.88],[20240301,4990.54],[20240302,4990.54],[20240303,4990.54],[20240304,5004.13],[20240305,4985.14],[20240306,4995.84],[20240307,5054.84],[20240308,5063.19],[20240309,5063.19],[20240310,5063.19],[20240311,5032.34],[20240312,5069.07],[20240313,5091],[20240314,5090.54],[20240315,5078],[20240316,5078],[20240317,5078],[20240318,5062.43],[20240319,5064.18],[20240320,5074.27],[20240321,5104.8],[20240322,5102.13],[20240323,5102.13],[20240324,5102.13],[20240325,5098.16],[20240326,5115.6],[20240327,5123.22],[20240328,5127.34],[20240329,5127.34],[20240330,5127.34],[20240331,5127.34],[20240401,5126.94],[20240402,5091.09],[20240403,5092.51],[20240404,5096.21],[20240405,5054.91],[20240406,5054.91],[20240407,5054.91],[20240408,5084.58],[20240409,5054.19],[20240410,5058.85],[20240411,5037.03],[20240412,5042.52],[20240413,5042.52],[20240414,5042.52],[20240415,5047.93],[20240416,4977.37],[20240417,4985.18],[20240418,4983.93],[20240419,4970.83],[20240420,4970.83],[20240421,4970.83],[20240422,4995.34],[20240423,5057.71],[20240424,5055.21],[20240425,4997.54],[20240426,5059.62],[20240427,5059.62],[20240428,5059.62],[20240429,5064.76],[20240430,5035.68],[20240501,5023.32],[20240502,5006.66],[20240503,5032.61],[20240504,5032.61],[20240505,5032.61],[20240506,5050.17],[20240507,5119.55],[20240508,5150.23],[20240509,5158.46],[20240510,5201.2],[20240511,5201.2],[20240512,5201.2],[20240513,5206.13],[20240514,5210.6],[20240515,5239.51],[20240516,5242.3],[20240517,5229.12],[20240518,5229.12],[20240519,5229.12],[20240520,5241.61],[20240521,5236.53],[20240522,5227.14],[20240523,5249.68],[20240524,5236.78],[20240525,5236.78],[20240526,5236.78],[20240527,5245.38],[20240528,5231.91],[20240529,5172.27],[20240530,5188.84],[20240531,5199.71],[20240601,5199.71],[20240602,5199.71],[20240603,5214.69],[20240604,5191.91],[20240605,5248.01],[20240606,5295.03],[20240607,5283.83],[20240608,5283.83],[20240609,5283.83],[20240610,5261.14],[20240611,5231.76],[20240612,5276.3],[20240613,5221.68],[20240614,5145.41],[20240615,5145.41],[20240616,5145.41],[20240617,5148.72],[20240618,5186.33],[20240619,5172.23],[20240620,5216.29],[20240621,5179.69],[20240622,5179.69],[20240623,5179.69],[20240624,5206.18],[20240625,5199.06],[20240626,5181.39],[20240627,5161.44],[20240628,5151.11],[20240629,5151.11],[20240630,5151.11],[20240701,5163.16],[20240702,5134.73],[20240703,5182.54],[20240704,5203.59],[20240705,5204.56],[20240706,5204.56],[20240707,5204.56],[20240708,5202.4],[20240709,5160.19],[20240710,5187.03],[20240711,5218.8],[20240712,5265.92],[20240713,5265.92],[20240714,5265.92],[20240715,5241.73],[20240716,5216.94],[20240717,5174.65],[20240718,5160.49],[20240719,5115.08],[20240720,5115.08],[20240721,5115.08],[20240722,5163.47],[20240723,5179.22],[20240724,5133.84],[20240725,5062.05],[20240726,5110.95],[20240727,5110.95],[20240728,5110.95],[20240729,5107.01],[20240730,5130.74],[20240731,5169.88],[20240801,5116.58],[20240802,4958.24],[20240803,4958.24],[20240804,4958.24],[20240805,4852.68],[20240806,4861.75],[20240807,4935.7],[20240808,4926.1],[20240809,4970.01],[20240810,4970.01],[20240811,4970.01],[20240812,4967.76],[20240813,4980.4],[20240814,5019.36],[20240815,5056.58],[20240816,5106.93],[20240817,5106.93],[20240818,5106.93],[20240819,5129.62],[20240820,5130.73],[20240821,5139.06],[20240822,5158.52],[20240823,5173.43],[20240824,5173.43],[20240825,5173.43],[20240826,5170.48],[20240827,5169.28],[20240828,5198.09],[20240829,5236.19],[20240830,5253.97],[20240831,5253.97],[20240901,5253.97],[20240902,5241.04],[20240903,5208.26],[20240904,5129.68],[20240905,5094.97],[20240906,5048.11],[20240907,5048.11],[20240908,5048.11],[20240909,5072.94],[20240910,5058.25],[20240911,5069.55],[20240912,5110.96],[20240913,5143.31],[20240914,5143.31],[20240915,5143.31],[20240916,5141.75],[20240917,5159.35],[20240918,5127.93],[20240919,5212.38],[20240920,5151.06],[20240921,5151.06],[20240922,5151.06],[20240923,5145.76],[20240924,5178.33],[20240925,5181.81],[20240926,5254.55],[20240927,5270.89],[20240928,5270.89],[20240929,5270.89],[20240930,5222.02],[20241001,5202.42],[20241002,5187.22],[20241003,5145.71],[20241004,5129.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.133,77€ |
| 2021 | 1.406,02€ |
| 2022 | 1.071,46€ |
| 2023 | 1.308,67€ |
| 2024 | 1.615,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | -3,75% |
| 6 M | -2,31% |
| lfd. Jahr | 5,56% |
| 1 Jahr | 17,50% |
| 3 Jahre | 21,23% |
| 5 Jahre | 58,80% |
| 10 Jahre | 106,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 346,29% |
Der Fonds strebt eine langfristige Rendite (über 5 Jahre oder länger) aus einer Kombination von Kapitalwachstum und Erträgen an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in Kontinentaleuropa. Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 6,98% |
| ASML | 6,44% |
| SAP | 4,48% |
| Schneider Electric | 3,30% |
| adidas | 3,26% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 13.3772 | 5.080500 |
| 10.2020 - 10.2021 | 24.0129 | 27.208700 |
| 10.2021 - 10.2022 | -23.7951 | -12.558100 |
| 10.2022 - 10.2023 | 22.139 | 12.635000 |
| 10.2023 - 10.2024 | 23.4497 | 20.218400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,65% | 14,70% | 15,82% | 14,24% |
| Sharpe Ratio | 0,93 | 0,33 | 0,61 | 0,54 |
| Tracking Error | 3,06% | 4,11% | 3,84% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,94 | 0,95 | 0,96 |
| Treynor Ratio | 11,06 | 5,12 | 10,20 | 7,95 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Novo Nordisk | 6,98% |
| ASML | 6,44% |
| SAP | 4,48% |
| Schneider Electric | 3,30% |
| adidas | 3,26% |
| Sanofi | 2,85% |
| Siemens | 2,84% |
| Novartis | 2,82% |
| Linde | 2,79% |
| CRH | 2,70% |
Länderverteilung (08. 10. 2024)
| Frankreich | 26,66% |
| Deutschland | 19,85% |
| Niederlande | 13,93% |
| Österreich | 8,66% |
| Dänemark | 7,98% |
| Großbritannien | 5,82% |
| Welt | 4,08% |
| Belgien | 3,62% |
| USA | 2,79% |
| Italien | 2,65% |
Branchenverteilung (08. 10. 2024)
| Industrie / Investitionsgüter | 19,49% |
| Gesundheit / Healthcare | 18,42% |
| Informationstechnologie | 16,33% |
| Grundstoffe | 11,13% |
| Konsumgüter nicht-zyklisch | 10,72% |
| Divers | 10,36% |
| Finanzen | 5,34% |
| Energie | 4,58% |
| Telekommunikationsdienstleister | 2,20% |
| Kasse | 1,43% |
Assetverteilung (08. 10. 2024)
| Aktien | 98,57% |
| Geldmarkt/Kasse | 1,43% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr John Bennett |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.100,00 Mio. EUR |