Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKVL
ISIN: AT0000647680
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2025)
332,25 €
0,11 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000647680","name":"KEPLER D-A-CH Plus Aktienfonds (A)","currency":"EUR"},"ts":[[20200422,242.61],[20200423,245.29],[20200424,251.25],[20200427,248.99],[20200428,251.74],[20200429,255.26],[20200430,263.04],[20200504,261.38],[20200505,254.54],[20200506,259.14],[20200507,258.63],[20200508,261.62],[20200511,263.36],[20200512,261.15],[20200513,258.8],[20200514,255.18],[20200515,250.42],[20200518,251.49],[20200519,259.54],[20200520,251.91],[20200522,249.26],[20200525,251.83],[20200526,255.67],[20200527,261.34],[20200528,264],[20200529,266.39],[20200602,264.83],[20200603,270.36],[20200604,275.8],[20200605,277.49],[20200608,285.81],[20200609,288.49],[20200610,282.77],[20200612,265.96],[20200615,268.72],[20200616,265.78],[20200617,272.32],[20200618,271.37],[20200619,270.74],[20200622,269.23],[20200623,265.08],[20200624,267.76],[20200625,261.67],[20200626,261.56],[20200629,260.29],[20200630,261.33],[20200701,260.85],[20200702,260.8],[20200703,264.47],[20200706,264.17],[20200707,269.9],[20200708,267.87],[20200709,265.28],[20200710,263.44],[20200713,264.85],[20200714,266.74],[20200715,266.58],[20200716,269.57],[20200717,268.63],[20200720,268.57],[20200721,268.92],[20200722,272.59],[20200723,270.83],[20200724,268.19],[20200727,264.31],[20200728,263.62],[20200729,262.23],[20200730,260.06],[20200731,253.5],[20200803,253.34],[20200804,255.11],[20200805,258.52],[20200806,261.67],[20200807,259.25],[20200810,259.64],[20200811,261.71],[20200812,266.77],[20200813,267.96],[20200814,266.91],[20200817,264.2],[20200818,262.14],[20200819,261.02],[20200820,261.68],[20200821,259.94],[20200824,259.51],[20200825,263.74],[20200826,263.36],[20200827,264.71],[20200828,263.02],[20200831,265.05],[20200901,261.72],[20200902,262.4],[20200903,262.12],[20200904,261.85],[20200907,261.24],[20200908,264.46],[20200909,260.98],[20200910,265.13],[20200911,264.34],[20200914,262.83],[20200915,262.81],[20200916,261.89],[20200917,263.81],[20200918,263.25],[20200921,260.13],[20200922,251.58],[20200923,251.59],[20200924,250.87],[20200925,249.98],[20200928,249.61],[20200929,252.78],[20200930,251.79],[20201001,252.71],[20201002,250.09],[20201005,250.89],[20201006,256.14],[20201007,260.13],[20201008,260.1],[20201009,263.97],[20201012,264.59],[20201013,265.82],[20201014,263.02],[20201015,264.36],[20201016,259.78],[20201019,261.95],[20201020,261.66],[20201021,261.03],[20201022,259.51],[20201023,257.91],[20201027,259.21],[20201028,249.94],[20201029,242.77],[20201030,241.23],[20201102,244.24],[20201103,247.26],[20201104,254.93],[20201105,255.68],[20201106,259.52],[20201109,257.75],[20201110,272.67],[20201111,277.96],[20201112,280.26],[20201113,279],[20201116,279.23],[20201117,286.32],[20201118,286.32],[20201119,288.15],[20201120,287.96],[20201123,289.25],[20201124,291.76],[20201125,295.77],[20201126,296.89],[20201127,296.72],[20201130,298.53],[20201201,294.05],[20201202,299.77],[20201203,300.17],[20201204,300.88],[20201207,303.87],[20201209,300.3],[20201210,303.17],[20201211,300.38],[20201214,298.56],[20201215,301.17],[20201216,304.14],[20201217,306.71],[20201218,306.74],[20201221,306.89],[20201222,302.01],[20201223,306.51],[20201228,308.61],[20201229,312.87],[20201230,315.06],[20210104,315.52],[20210105,317.42],[20210107,324.74],[20210108,331.43],[20210111,331.23],[20210112,331.64],[20210113,333.65],[20210114,333.59],[20210115,336.17],[20210118,331.84],[20210119,334.28],[20210120,337.04],[20210121,340.57],[20210122,340.45],[20210125,337.65],[20210126,331.25],[20210127,333.53],[20210128,329.7],[20210129,328.77],[20210201,327.5],[20210202,331.2],[20210203,333.51],[20210204,335.37],[20210205,337.37],[20210208,338.88],[20210209,339.96],[20210210,338.57],[20210211,338.54],[20210212,337.93],[20210215,337.04],[20210216,341.54],[20210217,341.98],[20210218,339.95],[20210219,336.94],[20210222,339.24],[20210223,340.14],[20210224,341.07],[20210225,344.65],[20210226,344.97],[20210301,338.66],[20210302,345.4],[20210303,344.91],[20210304,346.37],[20210305,345.37],[20210308,344.37],[20210309,348.28],[20210310,348.93],[20210311,349.32],[20210312,350.85],[20210315,350.95],[20210316,353.17],[20210317,354.45],[20210318,352.94],[20210319,354.61],[20210322,350.13],[20210323,349.61],[20210324,347.64],[20210325,350.73],[20210326,349.7],[20210329,354.68],[20210330,354.79],[20210331,358.01],[20210401,357.21],[20210406,362.97],[20210407,363.8],[20210408,364.19],[20210409,364.73],[20210412,365.05],[20210413,363.79],[20210414,364.42],[20210415,365.1],[20210416,365.13],[20210419,367.72],[20210420,367.82],[20210421,359.52],[20210422,359.92],[20210423,362.93],[20210426,363.92],[20210427,368.22],[20210428,368.43],[20210429,367.95],[20210430,369.73],[20210503,366.48],[20210504,369.04],[20210505,366.95],[20210506,374.58],[20210507,374.19],[20210510,375.84],[20210511,381.7],[20210512,377.83],[20210514,378.29],[20210517,383.28],[20210518,383.37],[20210519,384.14],[20210520,378.6],[20210521,380.42],[20210525,382.46],[20210526,383.12],[20210527,383.05],[20210528,384.3],[20210531,386.29],[20210601,384.39],[20210602,392.49],[20210604,394.53],[20210607,395.5],[20210608,397.4],[20210609,398.41],[20210610,396.88],[20210611,396.72],[20210614,398.67],[20210615,402.43],[20210616,400.48],[20210617,400.08],[20210618,398.77],[20210621,390.98],[20210622,393.9],[20210623,394.46],[20210624,391.74],[20210625,395.02],[20210628,395.57],[20210629,391.54],[20210630,392.59],[20210701,388.32],[20210702,393.92],[20210705,394],[20210706,395.77],[20210707,391.3],[20210708,392.19],[20210709,386.06],[20210712,390.54],[20210713,391.06],[20210714,390.39],[20210715,390.59],[20210716,388.28],[20210719,385.62],[20210720,377.31],[20210721,381.65],[20210722,384.76],[20210723,385.25],[20210726,388.28],[20210727,391.97],[20210728,390.4],[20210729,392.55],[20210730,396.06],[20210802,392.94],[20210803,395.3],[20210804,395.05],[20210805,396.62],[20210806,395.79],[20210809,397.58],[20210810,397.43],[20210811,400.02],[20210812,403.2],[20210813,403.82],[20210816,404.04],[20210817,401.67],[20210818,399.72],[20210819,403.17],[20210820,395.64],[20210823,395.35],[20210824,398.7],[20210825,399.44],[20210826,402.24],[20210827,399.89],[20210830,401.08],[20210831,401.39],[20210901,401.56],[20210902,403.41],[20210903,406.67],[20210906,407.02],[20210907,408.23],[20210908,408.7],[20210909,405.29],[20210910,404.67],[20210913,402.66],[20210914,406.09],[20210915,405.48],[20210916,404.4],[20210917,403.89],[20210920,400.6],[20210921,392.36],[20210922,393.79],[20210923,400.35],[20210924,404.49],[20210927,401.34],[20210928,404.71],[20210929,398.38],[20210930,400.54],[20211001,400.75],[20211004,401.2],[20211005,400.46],[20211006,406.2],[20211007,401.39],[20211008,402.12],[20211011,403.14],[20211012,406.46],[20211013,406.03],[20211014,405.97],[20211015,408.76],[20211018,412.16],[20211019,412.52],[20211020,412.44],[20211021,413.67],[20211022,410.04],[20211025,411.33],[20211027,413.22],[20211028,410.81],[20211029,409.84],[20211102,414.57],[20211103,412.79],[20211104,419.01],[20211105,421.84],[20211108,426.21],[20211109,428.78],[20211110,428.51],[20211111,427.14],[20211112,431.34],[20211115,429.51],[20211116,429.29],[20211117,430.18],[20211118,428.88],[20211119,423.03],[20211122,412.78],[20211123,416.1],[20211124,413],[20211125,415.09],[20211126,417.22],[20211129,401.24],[20211130,403.55],[20211201,403.11],[20211202,409.89],[20211203,406.44],[20211206,406.71],[20211207,409.42],[20211209,417.17],[20211210,415.29],[20211213,413.45],[20211214,408.81],[20211215,406.29],[20211216,406.87],[20211217,411.23],[20211220,408.8],[20211221,403.2],[20211222,411.11],[20211223,414.92],[20211227,415.78],[20211228,417.29],[20211229,416.86],[20211230,418.33],[20220103,415.59],[20220104,418.33],[20220105,426.25],[20220107,425.08],[20220110,425.53],[20220111,420.39],[20220112,425.45],[20220113,426.95],[20220114,426.01],[20220117,422.87],[20220118,430.14],[20220119,427.13],[20220120,426.42],[20220121,424.77],[20220124,415.07],[20220125,399.2],[20220126,402.24],[20220127,408.66],[20220128,411.19],[20220131,407.54],[20220201,409.83],[20220202,415.73],[20220203,417.42],[20220204,411.1],[20220207,405.27],[20220208,407.04],[20220209,407.08],[20220210,415.05],[20220211,414.21],[20220214,412.8],[20220215,404.78],[20220216,410.81],[20220217,410.65],[20220218,407.23],[20220221,403.09],[20220222,396.62],[20220223,394.63],[20220224,393.93],[20220225,377.95],[20220228,389.76],[20220301,387.34],[20220302,375.91],[20220303,374.82],[20220304,369.86],[20220307,355.85],[20220308,348.62],[20220309,346.9],[20220310,367.03],[20220311,360.09],[20220314,364.45],[20220315,370.31],[20220316,370.01],[20220317,381],[20220318,383.08],[20220321,385.85],[20220322,385.55],[20220323,388.23],[20220324,383.64],[20220325,381.86],[20220328,381.93],[20220329,382.88],[20220330,390.99],[20220331,387.97],[20220401,384.96],[20220404,386.19],[20220405,388.24],[20220406,386.27],[20220407,380.33],[20220408,380.03],[20220411,385.25],[20220412,384.07],[20220413,382.56],[20220414,381.98],[20220419,384.09],[20220420,380.27],[20220421,383.2],[20220422,384.58],[20220425,378.65],[20220426,373.37],[20220427,369.41],[20220428,373.19],[20220429,376.02],[20220502,376.04],[20220503,370.46],[20220504,372.39],[20220505,368.16],[20220506,364.75],[20220509,358.66],[20220510,348.23],[20220511,351.31],[20220512,357.41],[20220513,353.89],[20220516,359.28],[20220517,359.02],[20220518,363.78],[20220519,360.62],[20220520,357.45],[20220523,359.63],[20220524,365.62],[20220525,363],[20220527,368.29],[20220530,372.26],[20220531,374.82],[20220601,370.79],[20220602,368.89],[20220603,371.77],[20220607,372.59],[20220608,371.12],[20220609,368.59],[20220610,364.09],[20220613,353.74],[20220614,345.95],[20220615,341.14],[20220617,337.19],[20220620,337.45],[20220621,340.16],[20220622,340.9],[20220623,338.23],[20220624,332.94],[20220627,341.13],[20220628,342.83],[20220629,343.17],[20220630,340.91],[20220701,335.26],[20220704,336.5],[20220705,336.97],[20220706,330.54],[20220707,334.78],[20220708,341.1],[20220711,344.21],[20220712,342.87],[20220713,342.86],[20220714,339.15],[20220715,334.32],[20220718,341.11],[20220719,342.06],[20220720,348.78],[20220721,347.25],[20220722,349.4],[20220725,348.94],[20220726,349.62],[20220727,348.97],[20220728,350.64],[20220729,352.58],[20220801,357.06],[20220802,356.51],[20220803,355.21],[20220804,356.01],[20220805,358.23],[20220808,355.96],[20220809,359.02],[20220810,356.69],[20220811,360.78],[20220812,361.92],[20220816,364.1],[20220817,363.16],[20220818,359.24],[20220819,360.82],[20220822,358.08],[20220823,353.3],[20220824,351.52],[20220825,352.69],[20220826,354.19],[20220829,347.92],[20220830,345.22],[20220831,344.07],[20220901,341.95],[20220902,335.27],[20220905,344.14],[20220906,339.76],[20220907,340.49],[20220908,341.98],[20220909,344],[20220912,349.19],[20220913,355.07],[20220914,351.49],[20220915,347.96],[20220916,346.76],[20220919,341.6],[20220920,342.48],[20220921,338.16],[20220922,339.81],[20220923,333.89],[20220926,328.16],[20220927,326.42],[20220928,327.11],[20220929,328.31],[20220930,322.21],[20221003,327.08],[20221004,327.77],[20221005,338.4],[20221006,335.36],[20221007,333.17],[20221010,329.36],[20221011,328.71],[20221012,326.09],[20221013,324.23],[20221014,326.36],[20221017,329.13],[20221018,334.16],[20221019,336.61],[20221020,335.06],[20221021,335.23],[20221024,333.77],[20221025,338.72],[20221027,345.29],[20221028,345.01],[20221031,346.26],[20221102,347.46],[20221103,348.06],[20221104,344.1],[20221107,351.93],[20221108,353.73],[20221109,357.32],[20221110,359.24],[20221111,368.88],[20221114,369.92],[20221115,369.66],[20221116,370.08],[20221117,365.88],[20221118,365.5],[20221121,370.72],[20221122,369.82],[20221123,371.06],[20221124,372.26],[20221125,373.95],[20221128,374.12],[20221129,370.93],[20221130,369.22],[20221201,371.28],[20221202,372.59],[20221205,371.9],[20221206,370.93],[20221207,368.29],[20221209,364.75],[20221212,367.76],[20221213,365.74],[20221214,369.03],[20221215,368.54],[20221216,359.09],[20221219,356.04],[20221220,357.32],[20221221,356.27],[20221222,362.15],[20221223,358.63],[20221227,358.89],[20221228,359.79],[20221229,358.92],[20221230,361.43],[20230102,357.8],[20230103,360.1],[20230104,365.45],[20230105,372.14],[20230109,374.45],[20230110,376.86],[20230111,375.63],[20230112,376.6],[20230113,378.47],[20230116,379.02],[20230117,381.52],[20230118,382.64],[20230119,384.05],[20230120,377.59],[20230123,378.43],[20230124,380.64],[20230125,380.94],[20230126,381.54],[20230127,382.06],[20230130,383.45],[20230131,382.16],[20230201,383.61],[20230202,383.07],[20230203,386.85],[20230206,387.62],[20230207,386.58],[20230208,386.87],[20230209,389.49],[20230210,391.42],[20230213,387.56],[20230214,388.94],[20230215,389.42],[20230216,391.34],[20230217,392.06],[20230220,392.3],[20230221,392.36],[20230222,391.47],[20230223,389.66],[20230224,389.98],[20230227,386.13],[20230228,389.65],[20230301,389.73],[20230302,386.81],[20230303,389.17],[20230306,392.34],[20230307,392.98],[20230308,391.02],[20230309,391.36],[20230310,389.82],[20230313,384.86],[20230314,373.71],[20230315,379.24],[20230316,365.22],[20230317,370.11],[20230320,364.69],[20230321,367.56],[20230322,375.1],[20230323,373.35],[20230324,372.03],[20230327,365.38],[20230328,369.53],[20230329,369.71],[20230330,374.51],[20230331,379.96],[20230403,381.92],[20230404,381.46],[20230405,381.59],[20230406,381.05],[20230411,384.39],[20230412,386.92],[20230413,387.85],[20230414,388.73],[20230417,391.68],[20230418,390.63],[20230419,392.66],[20230420,392.29],[20230421,391.8],[20230424,393.96],[20230425,394.77],[20230426,394.64],[20230427,391.12],[20230428,392.3],[20230502,393.73],[20230503,389.3],[20230504,392.14],[20230505,390.67],[20230508,394.71],[20230509,396.48],[20230510,396.7],[20230511,393.04],[20230512,392.84],[20230515,393.35],[20230516,394.19],[20230517,392.82],[20230519,394.33],[20230522,398.1],[20230523,398.33],[20230524,396.6],[20230525,389.16],[20230526,388.08],[20230530,391.22],[20230531,388.29],[20230601,384.73],[20230602,388.31],[20230605,393.8],[20230606,393.14],[20230607,394.31],[20230609,393.87],[20230612,393.14],[20230613,394.41],[20230614,397.03],[20230615,398.83],[20230616,397.89],[20230619,399.43],[20230620,396.54],[20230621,393.45],[20230622,392.35],[20230623,390.47],[20230626,389.82],[20230627,389.43],[20230628,389.62],[20230629,391.88],[20230630,392.64],[20230703,397.68],[20230704,396.79],[20230705,396.59],[20230706,394.01],[20230707,385.86],[20230710,385.58],[20230711,386.36],[20230712,388.89],[20230713,394.08],[20230714,396.49],[20230717,396.24],[20230718,394.34],[20230719,397.08],[20230720,396.91],[20230721,398.78],[20230724,398.56],[20230725,399.34],[20230726,401.84],[20230727,399.3],[20230728,405.34],[20230731,403.82],[20230801,404.58],[20230802,401.15],[20230803,395.9],[20230804,392.97],[20230807,393.24],[20230808,393.02],[20230809,388.56],[20230810,390.04],[20230811,391.12],[20230814,388.64],[20230816,386.59],[20230817,387.17],[20230818,383.92],[20230821,381.95],[20230822,382.74],[20230823,385.39],[20230824,385.92],[20230825,384.18],[20230828,383.94],[20230829,387.77],[20230830,391.03],[20230831,390.13],[20230901,390.74],[20230904,389.33],[20230905,389.58],[20230906,388.61],[20230907,385.84],[20230908,385.06],[20230911,384.74],[20230912,386.17],[20230913,386.49],[20230914,385.28],[20230915,390.63],[20230918,391.85],[20230919,387.43],[20230920,387.43],[20230921,392.06],[20230922,387.9],[20230925,385.55],[20230926,383.45],[20230927,379.84],[20230928,378.53],[20230929,380.38],[20231002,381.66],[20231003,378.37],[20231004,373.98],[20231005,373.86],[20231006,374.58],[20231009,378.34],[20231010,376.94],[20231011,383.75],[20231012,385.73],[20231013,384.98],[20231016,382.05],[20231017,382.9],[20231018,381.68],[20231019,377.71],[20231020,373.79],[20231023,368.05],[20231024,367.74],[20231025,369.56],[20231027,366.73],[20231030,364.24],[20231031,365.95],[20231102,369.81],[20231103,373.72],[20231106,375.33],[20231107,375.6],[20231108,375.55],[20231109,376.95],[20231110,380.26],[20231113,377.96],[20231114,380.49],[20231115,385.42],[20231116,388.31],[20231117,387.29],[20231120,390.5],[20231121,390.89],[20231122,389.8],[20231123,391.34],[20231124,392.06],[20231127,393.31],[20231128,391.6],[20231129,391.72],[20231130,395.95],[20231201,398.38],[20231204,402.19],[20231205,402.99],[20231206,404.13],[20231207,405.39],[20231211,406.9],[20231212,407.35],[20231213,406.69],[20231214,406.27],[20231215,406.27],[20231218,407.48],[20231219,405.23],[20231220,407.59],[20231221,407.61],[20231222,406.88],[20231227,407.16],[20231228,409.13],[20231229,407.84],[20240102,410.31],[20240103,409.24],[20240104,406.33],[20240105,409.29],[20240108,409.46],[20240109,411.74],[20240110,411.04],[20240111,410.89],[20240112,407.2],[20240115,409.62],[20240116,408.63],[20240117,407.86],[20240118,403.66],[20240119,406.37],[20240122,405.28],[20240123,409.36],[20240124,407.8],[20240125,413.41],[20240126,412.49],[20240129,415.76],[20240130,416.92],[20240131,418.3],[20240201,417.13],[20240202,414.23],[20240205,414.2],[20240206,415.54],[20240207,415.85],[20240208,413.11],[20240209,412.67],[20240212,412.17],[20240213,415.03],[20240214,411.12],[20240215,413.13],[20240216,416.05],[20240219,417.61],[20240220,417.73],[20240221,417.89],[20240222,419.01],[20240223,421.4],[20240226,423.89],[20240227,423.37],[20240228,424.83],[20240229,424.58],[20240301,423.83],[20240304,425.54],[20240305,425.47],[20240306,425.41],[20240307,426.82],[20240308,427.48],[20240311,428.59],[20240312,427.54],[20240313,432.2],[20240314,433.85],[20240315,432.14],[20240318,432.89],[20240319,432.49],[20240320,432.63],[20240321,432.57],[20240322,434.55],[20240325,434.17],[20240326,434.24],[20240327,435.25],[20240328,437.07],[20240402,439.11],[20240403,434.77],[20240404,436.21],[20240405,436.87],[20240408,432.41],[20240409,434.9],[20240410,432.83],[20240411,432.79],[20240412,430.61],[20240415,430.44],[20240416,431.04],[20240417,424.69],[20240418,425.5],[20240419,427.9],[20240422,428.15],[20240423,430.5],[20240424,436.56],[20240425,434.86],[20240426,430.77],[20240429,434.59],[20240430,435.18],[20240502,430.03],[20240503,430.74],[20240506,431.11],[20240507,435.18],[20240508,441.63],[20240510,444.02],[20240513,448.21],[20240514,448],[20240515,449.78],[20240516,451.9],[20240517,451.43],[20240521,452.77],[20240522,452.35],[20240523,450.42],[20240524,452.1],[20240527,451.61],[20240528,452.99],[20240529,451.37],[20240531,449.51],[20240603,452.04],[20240604,454.65],[20240605,451.11],[20240606,455.21],[20240607,458.65],[20240610,458.5],[20240611,456.85],[20240612,452.35],[20240613,458.37],[20240614,451.91],[20240617,445.8],[20240618,447.25],[20240619,451.47],[20240620,451.78],[20240621,454.95],[20240624,449.5],[20240625,453.89],[20240626,451.8],[20240627,450.06],[20240628,449.88],[20240701,449.91],[20240702,452.88],[20240703,450.19],[20240704,452.77],[20240705,455.58],[20240708,455.08],[20240709,455.99],[20240710,451.8],[20240711,455.21],[20240712,458.33],[20240715,461.45],[20240716,458.57],[20240717,458.27],[20240718,459.16],[20240719,456.65],[20240722,454.06],[20240723,459.19],[20240724,461.11],[20240725,458.96],[20240726,455.39],[20240729,457.61],[20240730,455.73],[20240731,459.39],[20240801,460.08],[20240802,454.65],[20240805,440.18],[20240806,430.09],[20240807,430.26],[20240808,439.18],[20240809,439.15],[20240812,440.64],[20240813,441.2],[20240814,442.24],[20240816,449.76],[20240819,453.06],[20240820,456.29],[20240821,455.62],[20240822,457.48],[20240823,458.57],[20240826,461.32],[20240827,462.03],[20240828,463.12],[20240829,465.43],[20240830,468.42],[20240902,469.62],[20240903,470.07],[20240904,464.65],[20240905,459.35],[20240906,457.77],[20240909,452.21],[20240910,455.17],[20240911,451.9],[20240912,451.47],[20240913,454.47],[20240916,457.7],[20240917,456.52],[20240918,459.73],[20240919,459.32],[20240920,463.68],[20240923,457.71],[20240924,458.95],[20240925,461.59],[20240926,463.01],[20240927,470.6],[20240930,473.91],[20241001,469.7],[20241002,466.64],[20241003,465.38],[20241004,461.53],[20241007,464.24],[20241008,465.22],[20241009,463.68],[20241010,468.42],[20241011,469.58],[20241014,472.26],[20241015,474.51],[20241016,473.44],[20241017,473.73],[20241018,477.38],[20241021,477.38],[20241022,474.54],[20241023,472.24],[20241024,471.32],[20241025,471.61],[20241028,472.19],[20241029,474.84],[20241030,472.02],[20241031,466.68],[20241104,466.9],[20241105,466.5],[20241106,468.37],[20241107,464.63],[20241108,467.62],[20241111,465.96],[20241112,470.3],[20241113,462.31],[20241114,461.51],[20241115,467.9],[20241118,466.46],[20241119,466.09],[20241120,461.81],[20241121,461.81],[20241122,464.62],[20241125,467.36],[20241126,466.93],[20241127,464.22],[20241128,462.48],[20241129,465.15],[20241202,468.36],[20241203,472.49],[20241204,473.7],[20241205,476.03],[20241206,479.93],[20241209,480.25],[20241210,479.41],[20241211,477.56],[20241212,479.58],[20241213,479.34],[20241216,479.46],[20241217,476.9],[20241218,475.66],[20241219,475.44],[20241220,468.62],[20241223,467.36],[20241227,467.8],[20241230,470.77],[20250102,470.77],[20250103,471.83],[20250107,476.85],[20250108,477.94],[20250109,479.19],[20250110,480.28],[20250113,476.97],[20250114,474.51],[20250115,476.54],[20250116,482.23],[20250117,484.71],[20250120,490.25],[20250121,491.63],[20250122,492.74],[20250123,495.77],[20250124,498.29],[20250127,498.21],[20250128,498.44],[20250129,498.86],[20250130,502.32],[20250131,504.07],[20250203,503.54],[20250204,499.63],[20250205,500.23],[20250206,501.91],[20250207,511.07],[20250210,508.89],[20250211,511.35],[20250212,514.04],[20250213,513.51],[20250214,524.26],[20250217,523.04],[20250218,526.61],[20250219,530.06],[20250220,522.7],[20250221,520.36],[20250224,522.62],[20250225,522.9],[20250226,525.23],[20250227,533.61],[20250228,529.28],[20250303,525.6],[20250304,533.03],[20250305,518],[20250306,529.87],[20250307,535.24],[20250310,531.85],[20250311,523.6],[20250312,514],[20250313,521.28],[20250314,518.88],[20250317,526.61],[20250318,531.24],[20250319,535.84],[20250320,535.21],[20250321,531.07],[20250324,529.31],[20250325,530.5],[20250326,533.72],[20250327,530.07],[20250328,526.83],[20250331,519.96],[20250401,509.74],[20250402,516.76],[20250403,513.25],[20250404,497.3],[20250407,470.8],[20250408,451.41],[20250409,464.71],[20250410,450.44],[20250411,469.33],[20250414,467.65],[20250415,480.05],[20250416,488.63],[20250417,489.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.43],[20250418,5114.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.480,76€ |
| 2022 | 1.552,11€ |
| 2023 | 1.591,52€ |
| 2024 | 1.725,66€ |
| 2025 | 1.987,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,11% |
| 3 M | 0,91% |
| 6 M | 3,25% |
| lfd. Jahr | 3,90% |
| 1 Jahr | 15,18% |
| 3 Jahre | 28,05% |
| 5 Jahre | 100,04% |
| 10 Jahre | 65,22% |
| Entwicklung p.a. | 7,48% |
| Wertentwicklung seit Auflage | 389,15% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Deutschland, Österreich, Schweiz oder weiteren an Österreich unmittelbar angrenzenden Staaten, die Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 48.0762 | 39.063500 |
| 04.2021 - 04.2022 | 4.8184 | 4.096200 |
| 04.2022 - 04.2023 | 2.5391 | 1.673300 |
| 04.2023 - 04.2024 | 8.4285 | 7.436000 |
| 04.2024 - 04.2025 | 15.1758 | 1.906000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,12% | 13,32% | 16,69% | 18,96% |
| Sharpe Ratio | 1,72 | 0,58 | 0,95 | 0,31 |
| Tracking Error | 3,42% | 4,73% | 7,86% | 9,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,93 | 1,07 | 1,22 |
| Treynor Ratio | 17,54 | 8,27 | 14,78 | 4,76 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Länderverteilung (17. 04. 2025)
| Schweiz | 38,76% |
| Deutschland | 33,48% |
| Österreich | 15,42% |
| Italien | 11,79% |
| Kasse | 0,55% |
Branchenverteilung (17. 04. 2025)
| Finanzen | 33,78% |
| Industrie / Investitionsgüter | 17,26% |
| Gesundheit / Healthcare | 13,07% |
| Informationstechnologie | 8,74% |
| Konsumgüter zyklisch | 6,47% |
| Grundstoffe | 5,52% |
| Konsumgüter nicht-zyklisch | 4,44% |
| Telekommunikationsdienstleister | 4,17% |
| Versorger | 4,16% |
| Energie | 1,84% |
Assetverteilung (17. 04. 2025)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,92 Mio. EUR |