Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKU9
ISIN: LU0201323614
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (06. 11. 2025)
119,88 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201323614","name":"Schroder ISF Strategic Bond EUR Hedged B Acc","currency":"EUR"},"ts":[[20201102,116.83],[20201103,117.03],[20201104,116.94],[20201105,117.06],[20201106,117.16],[20201109,117.42],[20201110,117.57],[20201111,117.39],[20201112,117.45],[20201113,117.15],[20201116,117.42],[20201117,117.36],[20201118,117.64],[20201119,117.74],[20201120,117.83],[20201123,118.07],[20201124,117.95],[20201125,117.96],[20201126,118.03],[20201127,118.1],[20201130,118.12],[20201201,118.23],[20201202,118.37],[20201203,118.1],[20201204,118.21],[20201207,118.19],[20201208,118.08],[20201209,118.08],[20201210,118.08],[20201211,117.86],[20201214,117.97],[20201215,117.91],[20201216,118.11],[20201217,117.98],[20201218,117.95],[20201221,117.57],[20201222,117.57],[20201223,117.63],[20201228,117.78],[20201229,117.71],[20201230,117.71],[20201231,117.77],[20210104,117.84],[20210105,117.76],[20210106,118.2],[20210107,118.68],[20210108,118.68],[20210111,118.59],[20210112,118.89],[20210113,118.76],[20210114,118.63],[20210115,118.85],[20210118,118.65],[20210119,118.95],[20210120,118.84],[20210121,119.08],[20210122,118.82],[20210125,118.41],[20210126,118.55],[20210127,118.47],[20210128,118.52],[20210129,118.9],[20210201,118.54],[20210202,118.97],[20210203,119.22],[20210204,119.44],[20210205,119.59],[20210208,119.43],[20210209,119.66],[20210210,119.94],[20210211,119.6],[20210212,119.7],[20210215,120.12],[20210216,120.03],[20210217,120.15],[20210218,120.15],[20210219,119.98],[20210222,119.84],[20210223,119.83],[20210224,119.88],[20210225,119.98],[20210226,119.84],[20210301,119.97],[20210302,119.94],[20210303,119.98],[20210304,120.17],[20210305,120.34],[20210308,120.2],[20210309,119.99],[20210310,119.82],[20210311,119.64],[20210312,119.82],[20210315,119.81],[20210316,119.74],[20210317,119.76],[20210318,119.91],[20210319,119.92],[20210322,119.87],[20210323,119.68],[20210324,119.64],[20210325,119.55],[20210326,119.92],[20210329,119.88],[20210330,120.2],[20210331,120.48],[20210401,120.19],[20210406,120.06],[20210407,119.76],[20210408,119.7],[20210409,119.74],[20210412,119.72],[20210413,119.64],[20210414,119.55],[20210415,119.32],[20210416,119.41],[20210419,119.52],[20210420,119.28],[20210421,119.09],[20210422,118.89],[20210423,119.07],[20210426,119.1],[20210427,119.19],[20210428,119.4],[20210429,119.51],[20210430,119.42],[20210503,119.33],[20210504,119.25],[20210505,119.34],[20210506,119.33],[20210507,119.24],[20210510,119.5],[20210511,119.62],[20210512,119.62],[20210513,119.45],[20210514,119.5],[20210517,119.52],[20210518,119.68],[20210519,119.57],[20210520,119.55],[20210521,119.44],[20210524,119.18],[20210525,119.42],[20210526,119.39],[20210527,119.39],[20210528,119.31],[20210531,119.27],[20210601,119.36],[20210602,119.3],[20210603,119.28],[20210604,119.17],[20210607,119.23],[20210608,119.02],[20210609,119],[20210610,119.07],[20210611,118.89],[20210614,118.87],[20210615,118.89],[20210616,118.88],[20210617,118.74],[20210618,118.56],[20210621,118.58],[20210622,118.51],[20210623,118.56],[20210624,118.61],[20210625,118.58],[20210628,118.57],[20210629,118.62],[20210630,118.67],[20210701,118.67],[20210702,118.62],[20210705,118.52],[20210706,118.48],[20210707,118.27],[20210708,118.04],[20210709,117.95],[20210712,118],[20210713,118.17],[20210714,118.12],[20210715,118.13],[20210716,118.16],[20210719,118.21],[20210720,118.09],[20210721,118.1],[20210722,118.06],[20210723,118.13],[20210726,118.15],[20210727,117.96],[20210728,118.04],[20210729,118.03],[20210730,118.08],[20210802,118.08],[20210803,118.1],[20210804,117.85],[20210805,118.04],[20210806,118],[20210809,117.99],[20210810,118.03],[20210811,117.98],[20210812,117.96],[20210813,117.97],[20210816,117.88],[20210817,117.71],[20210818,117.72],[20210819,117.65],[20210820,117.73],[20210823,117.82],[20210824,117.73],[20210825,117.87],[20210826,117.83],[20210827,117.96],[20210830,117.85],[20210831,117.96],[20210901,117.97],[20210902,117.99],[20210903,118],[20210906,117.96],[20210907,117.97],[20210908,117.91],[20210909,117.89],[20210910,117.9],[20210913,117.99],[20210914,118.01],[20210915,118.28],[20210916,118.18],[20210917,118.18],[20210920,118.05],[20210921,118.06],[20210922,118.17],[20210923,118.4],[20210924,118.18],[20210927,118.1],[20210928,117.72],[20210929,117.63],[20210930,117.61],[20211001,117.36],[20211004,117.26],[20211005,117.19],[20211006,116.95],[20211007,117.02],[20211008,116.93],[20211011,116.93],[20211012,116.75],[20211013,116.78],[20211014,116.72],[20211015,116.71],[20211018,116.76],[20211019,116.58],[20211020,116.51],[20211021,116.43],[20211022,116.36],[20211025,116.46],[20211026,116.39],[20211027,116.46],[20211028,116.54],[20211029,116.32],[20211101,116.2],[20211102,116.15],[20211103,116.25],[20211104,116.26],[20211105,116.46],[20211108,116.42],[20211109,116.45],[20211110,116.68],[20211111,116.82],[20211112,116.71],[20211115,116.47],[20211116,116.48],[20211117,116.32],[20211118,116.41],[20211119,116.22],[20211122,116.46],[20211123,116.44],[20211124,116.19],[20211125,116.32],[20211126,116.07],[20211129,116.11],[20211130,115.76],[20211201,116.24],[20211202,116.18],[20211203,116.19],[20211206,116.37],[20211207,116.41],[20211208,116.2],[20211209,116.03],[20211210,116.13],[20211213,116.11],[20211214,116.16],[20211215,116.11],[20211216,115.68],[20211217,115.55],[20211220,115.56],[20211221,115.57],[20211222,115.48],[20211223,115.47],[20211227,115.35],[20211228,115.32],[20211229,115.4],[20211230,115.28],[20211231,115.38],[20220103,115.57],[20220104,115.43],[20220105,115.34],[20220106,115.69],[20220107,115.79],[20220110,115.62],[20220111,115.62],[20220112,115.22],[20220113,115.13],[20220114,115.23],[20220117,115.65],[20220118,115.49],[20220119,115.57],[20220120,115.3],[20220121,115.13],[20220124,115.2],[20220125,115.18],[20220126,115.26],[20220127,115.55],[20220128,115.37],[20220131,115.09],[20220201,114.74],[20220202,114.85],[20220203,114.86],[20220204,114.95],[20220207,114.57],[20220208,114.63],[20220209,114.41],[20220210,114.67],[20220211,114.29],[20220214,114.12],[20220215,114.14],[20220216,113.8],[20220217,113.64],[20220218,113.72],[20220221,113.65],[20220222,113.77],[20220223,113.61],[20220224,113.09],[20220225,113.27],[20220228,112.78],[20220301,112.74],[20220302,113.35],[20220303,112.86],[20220304,112.49],[20220307,112.54],[20220308,112.27],[20220309,111.9],[20220310,111.57],[20220311,111.68],[20220314,111.58],[20220315,111.24],[20220316,111.41],[20220317,111.36],[20220318,111.79],[20220321,112.11],[20220322,112.09],[20220323,111.83],[20220324,112.08],[20220325,112.18],[20220328,112.25],[20220329,112.22],[20220330,112.06],[20220331,111.92],[20220401,112.2],[20220404,112.24],[20220405,112.44],[20220406,112.38],[20220407,112.22],[20220408,112.3],[20220411,112.3],[20220412,111.88],[20220413,111.82],[20220414,111.47],[20220419,111.71],[20220420,111.19],[20220421,111.39],[20220422,111.38],[20220425,111.18],[20220426,111.34],[20220427,111.65],[20220428,111.84],[20220429,111.69],[20220502,111.32],[20220503,111.23],[20220504,111.11],[20220505,111.02],[20220506,111.22],[20220509,110.84],[20220510,110.56],[20220511,110.84],[20220512,110.19],[20220513,110.42],[20220516,110.41],[20220517,110.56],[20220518,110.2],[20220519,110.14],[20220520,110.16],[20220523,110.25],[20220524,110.19],[20220525,110.36],[20220526,110.32],[20220527,110.35],[20220530,110.57],[20220531,110.35],[20220601,110.3],[20220602,110.08],[20220603,110.1],[20220606,110.16],[20220607,109.77],[20220608,109.82],[20220609,109.86],[20220610,109.4],[20220613,109.1],[20220614,109.14],[20220615,109.04],[20220616,108.75],[20220617,108.95],[20220620,108.67],[20220621,108.7],[20220622,108.28],[20220623,108.39],[20220624,108.48],[20220627,108.14],[20220628,108.16],[20220629,108.3],[20220630,108.37],[20220701,108.63],[20220704,108.68],[20220705,108.87],[20220706,109.14],[20220707,108.76],[20220708,108.4],[20220711,108.38],[20220712,108.64],[20220713,108.67],[20220714,108.67],[20220715,108.62],[20220718,108.26],[20220719,108],[20220720,107.74],[20220721,107.83],[20220722,108.01],[20220725,108.39],[20220726,108.4],[20220727,108.67],[20220728,108.36],[20220729,108.68],[20220801,108.56],[20220802,108.87],[20220803,108.57],[20220804,108.37],[20220805,108.47],[20220808,108.13],[20220809,108.13],[20220810,108.17],[20220811,108.12],[20220812,108.01],[20220815,108.05],[20220816,108.21],[20220817,108.01],[20220818,107.82],[20220819,107.83],[20220822,107.88],[20220823,107.91],[20220824,107.85],[20220825,107.77],[20220826,107.67],[20220829,107.72],[20220830,107.73],[20220831,107.78],[20220901,107.69],[20220902,107.6],[20220905,107.54],[20220906,107.61],[20220907,107.64],[20220908,107.69],[20220909,107.41],[20220912,107.35],[20220913,107.34],[20220914,107.54],[20220915,107.48],[20220916,107.67],[20220919,107.8],[20220920,107.84],[20220921,107.84],[20220922,107.7],[20220923,108.03],[20220926,108.19],[20220927,107.62],[20220928,107.55],[20220929,107.31],[20220930,107.17],[20221003,106.99],[20221004,106.88],[20221005,106.7],[20221006,106.64],[20221007,106.76],[20221010,106.89],[20221011,106.92],[20221012,106.95],[20221013,106.82],[20221014,106.42],[20221017,106.53],[20221018,106.41],[20221019,106.49],[20221020,106.43],[20221021,106.44],[20221024,106.35],[20221025,106.33],[20221026,106.1],[20221027,106.03],[20221028,106.11],[20221031,105.96],[20221101,106],[20221102,105.99],[20221103,106],[20221104,106.01],[20221107,105.72],[20221108,105.88],[20221109,105.83],[20221110,105.78],[20221111,106.21],[20221114,106.12],[20221115,106.24],[20221116,106.29],[20221117,106.45],[20221118,106.2],[20221121,106.08],[20221122,106.1],[20221123,106.08],[20221124,106.17],[20221125,106.04],[20221128,106.28],[20221129,106.19],[20221130,106.2],[20221201,106.22],[20221202,106.24],[20221205,106.3],[20221206,106.21],[20221207,106.24],[20221208,106.21],[20221209,106.24],[20221212,106.25],[20221213,106.25],[20221214,106.32],[20221215,106.34],[20221216,106.32],[20221219,106.44],[20221220,106.43],[20221221,106.44],[20221222,106.43],[20221223,106.4],[20221227,106.47],[20221228,106.48],[20221229,106.5],[20221230,106.51],[20230102,106.56],[20230103,106.57],[20230104,106.6],[20230105,106.39],[20230106,106.39],[20230109,106.82],[20230110,106.86],[20230111,106.97],[20230112,107.4],[20230113,107.57],[20230116,107.64],[20230117,107.54],[20230118,107.49],[20230119,107.62],[20230120,107.57],[20230123,107.53],[20230124,107.51],[20230125,107.59],[20230126,107.59],[20230127,107.61],[20230130,107.55],[20230131,107.73],[20230201,107.83],[20230202,108.03],[20230203,108.07],[20230206,108.02],[20230207,107.99],[20230208,108.03],[20230209,108.07],[20230210,107.98],[20230213,107.99],[20230214,107.85],[20230215,107.69],[20230216,107.64],[20230217,107.62],[20230220,107.63],[20230221,107.5],[20230222,107.43],[20230223,107.53],[20230224,107.64],[20230227,107.59],[20230228,107.37],[20230301,107.29],[20230302,107.34],[20230303,107.43],[20230306,107.38],[20230307,107.28],[20230308,107.46],[20230309,107.21],[20230310,106.98],[20230313,106.83],[20230314,107],[20230315,106.39],[20230316,106.46],[20230317,106.08],[20230320,106.32],[20230321,106.54],[20230322,106.6],[20230323,106.46],[20230324,106.45],[20230327,106.58],[20230328,106.51],[20230329,106.42],[20230330,106.4],[20230331,106.26],[20230403,106.29],[20230404,106.35],[20230405,106.36],[20230406,106.44],[20230411,106.25],[20230412,106.23],[20230413,106.27],[20230414,106.25],[20230417,106.17],[20230418,106.15],[20230419,106.15],[20230420,106.16],[20230421,106.32],[20230424,106.32],[20230425,106.37],[20230426,106.46],[20230427,106.46],[20230428,106.26],[20230501,106.15],[20230502,106.05],[20230503,106.31],[20230504,106.24],[20230505,106.17],[20230508,106.07],[20230509,105.94],[20230510,106.05],[20230511,106.15],[20230512,106.06],[20230515,106],[20230516,105.89],[20230517,105.85],[20230518,105.72],[20230519,105.66],[20230522,105.61],[20230523,105.59],[20230524,105.61],[20230525,105.46],[20230526,105.4],[20230529,105.45],[20230530,105.49],[20230531,105.56],[20230601,105.53],[20230602,105.54],[20230605,105.64],[20230606,105.66],[20230607,105.65],[20230608,105.63],[20230609,105.65],[20230612,105.69],[20230613,105.7],[20230614,105.7],[20230615,105.68],[20230616,105.7],[20230619,105.74],[20230620,105.73],[20230621,105.72],[20230622,105.71],[20230623,105.74],[20230626,105.73],[20230627,105.73],[20230628,105.73],[20230629,105.77],[20230630,105.76],[20230703,105.79],[20230704,105.78],[20230705,105.8],[20230706,105.66],[20230707,105.6],[20230710,105.64],[20230711,105.69],[20230712,105.76],[20230713,105.93],[20230714,106.01],[20230717,106],[20230718,106.11],[20230719,106.22],[20230720,106.21],[20230721,106.16],[20230724,106.25],[20230725,106.21],[20230726,106.21],[20230727,106.25],[20230728,106.17],[20230731,106.22],[20230801,106.14],[20230802,106.07],[20230803,105.86],[20230804,105.82],[20230807,106.02],[20230808,106.23],[20230809,106.14],[20230810,106.22],[20230811,105.87],[20230814,105.78],[20230815,105.55],[20230816,105.62],[20230817,105.45],[20230818,105.46],[20230821,105.38],[20230822,105.34],[20230823,105.54],[20230824,105.75],[20230825,105.68],[20230828,105.71],[20230829,105.7],[20230830,106.05],[20230831,106.08],[20230901,106.26],[20230904,105.97],[20230905,105.9],[20230906,105.75],[20230907,105.69],[20230908,105.84],[20230911,105.79],[20230912,105.83],[20230913,105.78],[20230914,105.99],[20230915,105.84],[20230918,105.7],[20230919,105.67],[20230920,105.76],[20230921,105.53],[20230922,105.66],[20230925,105.65],[20230926,105.68],[20230927,105.6],[20230928,105.15],[20230929,105.42],[20231002,105.39],[20231003,105.17],[20231004,104.95],[20231005,105.13],[20231006,105.06],[20231009,105.27],[20231010,105.58],[20231011,105.75],[20231012,105.68],[20231013,105.66],[20231016,105.49],[20231017,105.24],[20231018,104.92],[20231019,104.63],[20231020,104.64],[20231023,104.72],[20231024,105.05],[20231025,105.09],[20231026,104.98],[20231027,105.21],[20231030,105.31],[20231031,105.43],[20231101,105.55],[20231102,106.14],[20231103,106.53],[20231106,106.55],[20231107,106.47],[20231108,106.57],[20231109,106.57],[20231110,106.43],[20231113,106.23],[20231114,106.77],[20231115,107.13],[20231116,107.22],[20231117,107.33],[20231120,107.27],[20231121,107.36],[20231122,107.45],[20231123,107.24],[20231124,107.12],[20231127,107.23],[20231128,107.51],[20231129,108.1],[20231130,108.24],[20231201,108.24],[20231204,108.71],[20231205,108.75],[20231206,109],[20231207,108.98],[20231208,108.81],[20231211,108.59],[20231212,108.69],[20231213,109.05],[20231214,110.16],[20231215,110.17],[20231218,110.37],[20231219,110.32],[20231220,110.63],[20231221,110.86],[20231222,110.89],[20231227,111.01],[20231228,111.06],[20231229,110.95],[20240102,110.77],[20240103,110.58],[20240104,110.52],[20240105,110.19],[20240108,110.28],[20240109,110.43],[20240110,110.62],[20240111,110.57],[20240112,111.18],[20240115,111.28],[20240116,111.15],[20240117,110.67],[20240118,110.52],[20240119,110.63],[20240122,110.79],[20240123,110.77],[20240124,110.83],[20240125,110.69],[20240126,111.06],[20240129,111.17],[20240130,111.27],[20240131,111.35],[20240201,111.58],[20240202,111.25],[20240205,110.8],[20240206,110.68],[20240207,110.85],[20240208,110.75],[20240209,110.56],[20240212,110.62],[20240213,110.42],[20240214,110.16],[20240215,110.64],[20240216,110.38],[20240219,110.38],[20240220,110.51],[20240221,110.61],[20240222,110.41],[20240223,110.38],[20240226,110.56],[20240227,110.37],[20240228,110.34],[20240229,110.31],[20240301,110.46],[20240304,110.74],[20240305,110.82],[20240306,110.94],[20240307,111.21],[20240308,111.36],[20240311,111.42],[20240312,111.44],[20240313,111.38],[20240314,111.25],[20240315,110.91],[20240318,110.95],[20240319,110.99],[20240320,111.18],[20240321,111.52],[20240322,111.82],[20240325,111.8],[20240326,111.74],[20240327,111.76],[20240328,111.85],[20240402,111.29],[20240403,111.29],[20240404,111.54],[20240405,111.39],[20240408,111.2],[20240409,111.32],[20240410,110.97],[20240411,110.47],[20240412,110.55],[20240415,110.17],[20240416,109.7],[20240417,109.54],[20240418,109.76],[20240419,109.57],[20240422,109.74],[20240423,109.86],[20240424,109.95],[20240425,109.64],[20240426,109.66],[20240429,109.9],[20240430,109.89],[20240501,109.64],[20240502,110],[20240503,110.72],[20240506,110.98],[20240507,111.19],[20240508,111.15],[20240509,111.16],[20240510,111.29],[20240513,111.27],[20240514,111.22],[20240515,111.64],[20240516,111.83],[20240517,111.67],[20240520,111.51],[20240521,111.61],[20240522,111.53],[20240523,111.41],[20240524,111.09],[20240527,111.22],[20240528,111.27],[20240529,110.96],[20240530,110.84],[20240531,111.06],[20240603,111.32],[20240604,111.72],[20240605,111.8],[20240606,111.83],[20240607,111.54],[20240610,111.21],[20240611,111.23],[20240612,111.71],[20240613,111.93],[20240614,112.03],[20240617,111.76],[20240618,111.82],[20240619,111.87],[20240620,111.8],[20240621,112.01],[20240624,111.91],[20240625,111.99],[20240626,111.86],[20240627,111.76],[20240628,111.91],[20240701,111.68],[20240702,111.63],[20240703,111.83],[20240704,112.05],[20240705,112.15],[20240708,112.43],[20240709,112.44],[20240710,112.51],[20240711,112.71],[20240712,112.8],[20240715,112.87],[20240716,113.01],[20240717,113.03],[20240718,113.01],[20240719,112.86],[20240722,112.85],[20240723,112.86],[20240724,112.96],[20240725,112.88],[20240726,112.94],[20240729,113.24],[20240730,113.26],[20240731,113.49],[20240801,113.72],[20240802,114.05],[20240805,114.18],[20240806,113.89],[20240807,113.67],[20240808,113.62],[20240809,113.84],[20240812,113.85],[20240813,114.03],[20240814,114.17],[20240815,114.13],[20240816,114.25],[20240819,114.3],[20240820,114.41],[20240821,114.5],[20240822,114.48],[20240823,114.42],[20240826,114.63],[20240827,114.47],[20240828,114.61],[20240829,114.5],[20240830,114.53],[20240902,114.35],[20240903,114.5],[20240904,114.64],[20240905,114.9],[20240906,115.03],[20240909,115],[20240910,115.21],[20240911,115.28],[20240912,115.42],[20240913,115.39],[20240916,115.53],[20240917,115.63],[20240918,115.46],[20240919,115.37],[20240920,115.56],[20240923,115.51],[20240924,115.45],[20240925,115.58],[20240926,115.47],[20240927,115.59],[20240930,115.56],[20241001,115.78],[20241002,115.58],[20241003,115.55],[20241004,115.15],[20241007,114.8],[20241008,114.69],[20241009,114.78],[20241010,114.66],[20241011,114.63],[20241014,114.64],[20241015,114.92],[20241016,115.17],[20241017,115.16],[20241018,115.22],[20241021,115.04],[20241022,114.75],[20241023,114.52],[20241024,114.55],[20241025,114.63],[20241028,114.46],[20241029,114.15],[20241030,114.43],[20241031,113.79],[20241101,113.94],[20241104,113.92],[20241105,113.82],[20241106,113.6],[20241107,113.73],[20241108,114.12],[20241111,114.15],[20241112,114.01],[20241113,113.95],[20241114,113.73],[20241115,113.74],[20241118,113.69],[20241119,113.94],[20241120,113.77],[20241121,113.83],[20241122,113.84],[20241125,114.05],[20241126,114.21],[20241127,114.29],[20241128,114.38],[20241129,114.51],[20241202,114.61],[20241203,114.79],[20241204,114.58],[20241205,114.77],[20241206,114.94],[20241209,115.03],[20241210,114.94],[20241211,115],[20241212,114.9],[20241213,114.64],[20241216,114.48],[20241217,114.31],[20241218,114.26],[20241219,113.81],[20241220,113.86],[20241223,113.82],[20241227,113.65],[20241230,113.73],[20241231,113.89],[20250102,113.93],[20250103,113.93],[20250106,113.75],[20250107,113.71],[20250108,113.42],[20250109,113.38],[20250110,113.12],[20250113,112.84],[20250114,112.78],[20250115,113.14],[20250116,113.43],[20250117,113.8],[20250121,113.89],[20250122,113.96],[20250123,113.82],[20250124,113.78],[20250127,114.03],[20250128,114.09],[20250129,114.21],[20250130,114.33],[20250131,114.45],[20250203,114.44],[20250204,114.37],[20250205,114.71],[20250206,114.9],[20250207,114.77],[20250210,114.77],[20250211,114.67],[20250212,114.38],[20250213,114.48],[20250214,114.86],[20250217,114.96],[20250218,114.92],[20250219,114.77],[20250220,114.9],[20250221,115.02],[20250224,115.22],[20250225,115.55],[20250226,115.74],[20250227,115.86],[20250228,115.96],[20250303,115.96],[20250304,116.22],[20250305,116.02],[20250306,115.73],[20250307,115.86],[20250310,115.83],[20250311,115.82],[20250312,115.57],[20250313,115.45],[20250314,115.48],[20250317,115.52],[20250318,115.56],[20250319,115.54],[20250320,115.92],[20250321,115.86],[20250324,115.62],[20250325,115.53],[20250326,115.54],[20250327,115.4],[20250328,115.54],[20250331,115.71],[20250401,115.74],[20250402,115.91],[20250403,116.09],[20250404,116.12],[20250407,115.05],[20250408,114.38],[20250409,113.43],[20250410,114.17],[20250411,113.74],[20250414,113.71],[20250415,114.17],[20250416,114.4],[20250417,114.64],[20250422,114.48],[20250423,114.86],[20250424,115],[20250425,115.43],[20250428,115.61],[20250429,115.84],[20250430,115.93],[20250502,115.55],[20250505,115.48],[20250506,115.51],[20250507,115.62],[20250508,115.74],[20250509,115.52],[20250512,115.43],[20250513,115.66],[20250514,115.68],[20250515,115.49],[20250516,115.92],[20250519,115.58],[20250520,115.81],[20250521,115.68],[20250522,115.38],[20250523,115.65],[20250526,115.57],[20250527,115.73],[20250528,115.94],[20250529,115.98],[20250530,116.2],[20250602,116.27],[20250603,116.35],[20250604,116.51],[20250605,116.82],[20250606,116.41],[20250609,116.38],[20250610,116.68],[20250611,116.85],[20250612,117.14],[20250613,117.05],[20250616,116.9],[20250617,116.98],[20250618,117.05],[20250619,117.05],[20250620,116.95],[20250623,117.21],[20250624,117.44],[20250625,117.56],[20250626,117.66],[20250627,117.78],[20250630,117.84],[20250701,118.06],[20250702,117.93],[20250703,117.79],[20250704,117.91],[20250707,117.94],[20250708,117.78],[20250709,117.81],[20250710,117.94],[20250711,117.87],[20250714,117.76],[20250715,117.87],[20250716,117.64],[20250717,117.75],[20250718,117.88],[20250721,118.02],[20250722,118.11],[20250723,118.16],[20250724,118.06],[20250725,118.11],[20250728,118.18],[20250729,118.18],[20250730,118.34],[20250731,118.28],[20250801,118.6],[20250804,118.98],[20250805,118.99],[20250806,118.99],[20250807,119.05],[20250808,118.98],[20250811,119],[20250812,119.08],[20250813,119.03],[20250814,119.26],[20250815,119.16],[20250818,119.12],[20250819,119.05],[20250820,119.09],[20250821,119.03],[20250822,118.86],[20250825,119.22],[20250826,119.28],[20250827,119.38],[20250828,119.43],[20250829,119.42],[20250901,119.46],[20250902,119.24],[20250903,119.19],[20250904,119.48],[20250905,119.87],[20250908,119.94],[20250909,119.95],[20250910,119.91],[20250911,120.01],[20250912,119.92],[20250915,120.03],[20250916,120.09],[20250917,120.15],[20250918,120.03],[20250919,119.96],[20250922,120.03],[20250923,119.97],[20250924,119.81],[20250925,119.72],[20250926,119.71],[20250929,119.78],[20250930,119.86],[20251001,119.98],[20251002,119.96],[20251003,120.07],[20251006,119.9],[20251007,119.78],[20251008,119.84],[20251009,119.7],[20251010,119.62],[20251013,119.66],[20251014,119.73],[20251015,119.94],[20251016,120.01],[20251017,120.07],[20251020,120.06],[20251021,120.19],[20251022,120.2],[20251023,120.2],[20251024,120.19],[20251027,120.07],[20251028,120.2],[20251029,120.25],[20251030,119.86],[20251031,119.96]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,324.56],[20201102,325.21],[20201103,325.44],[20201104,326.37],[20201105,326.35],[20201106,326.61],[20201107,326.61],[20201108,326.61],[20201109,328.25],[20201110,329.54],[20201111,330.04],[20201112,329.65],[20201113,329.46],[20201114,329.46],[20201115,329.46],[20201116,330.05],[20201117,329.83],[20201118,330.48],[20201119,331.04],[20201120,330.94],[20201121,330.94],[20201122,330.94],[20201123,331.19],[20201124,332.26],[20201125,332.24],[20201126,332.24],[20201127,332.1],[20201128,332.1],[20201129,332.1],[20201130,331.57],[20201201,332.03],[20201202,331.1],[20201203,330.64],[20201204,330.95],[20201205,330.95],[20201206,330.95],[20201207,331.52],[20201208,331.85],[20201209,332.22],[20201210,332.03],[20201211,331.68],[20201212,331.68],[20201213,331.68],[20201214,331.7],[20201215,331.97],[20201216,331.87],[20201217,331.48],[20201218,331.26],[20201219,331.26],[20201220,331.26],[20201221,331.75],[20201222,331.07],[20201223,332.1],[20201224,332.05],[20201225,332.05],[20201226,332.05],[20201227,332.05],[20201228,331.91],[20201229,331.51],[20201230,331.53],[20201231,331.93],[20210101,331.93],[20210102,331.93],[20210103,331.93],[20210104,331.93],[20210105,332.17],[20210106,331.31],[20210107,332.16],[20210108,332.63],[20210109,332.63],[20210110,332.63],[20210111,333.4],[20210112,333.25],[20210113,333.38],[20210114,334.16],[20210115,334.36],[20210116,334.36],[20210117,334.36],[20210118,334.71],[20210119,334.39],[20210120,335.16],[20210121,334.77],[20210122,334.44],[20210123,334.44],[20210124,334.44],[20210125,334.54],[20210126,334.56],[20210127,334.65],[20210128,334.57],[20210129,334.15],[20210130,334.15],[20210131,334.15],[20210201,335.07],[20210202,335.98],[20210203,336.75],[20210204,337.29],[20210205,337.8],[20210206,337.8],[20210207,337.8],[20210208,337.51],[20210209,336.64],[20210210,336.64],[20210211,336.54],[20210212,336.96],[20210213,336.96],[20210214,336.96],[20210215,336.96],[20210216,336.73],[20210217,337.54],[20210218,337.27],[20210219,336.65],[20210220,336.65],[20210221,336.65],[20210222,336.25],[20210223,335.91],[20210224,335.85],[20210225,334.28],[20210226,334.88],[20210227,334.88],[20210228,334.88],[20210301,336.07],[20210302,336.56],[20210303,336.21],[20210304,335.92],[20210305,336.55],[20210306,336.55],[20210307,336.55],[20210308,336.97],[20210309,336.52],[20210310,336.78],[20210311,336.63],[20210312,336.94],[20210313,336.94],[20210314,336.94],[20210315,337.11],[20210316,337.26],[20210317,337.3],[20210318,336.87],[20210319,337.02],[20210320,337.02],[20210321,337.02],[20210322,336.69],[20210323,337.25],[20210324,338.1],[20210325,338.47],[20210326,338.77],[20210327,338.77],[20210328,338.77],[20210329,338.94],[20210330,339.22],[20210331,339.71],[20210401,339.84],[20210402,339.85],[20210403,339.85],[20210404,339.85],[20210405,339.86],[20210406,339.7],[20210407,338.98],[20210408,339.31],[20210409,339.12],[20210410,339.12],[20210411,339.12],[20210412,339],[20210413,338.95],[20210414,338.15],[20210415,338.38],[20210416,338.58],[20210417,338.58],[20210418,338.58],[20210419,338.26],[20210420,337.68],[20210421,338.11],[20210422,337.68],[20210423,337.59],[20210424,337.59],[20210425,337.59],[20210426,337.34],[20210427,337.39],[20210428,337.51],[20210429,337.06],[20210430,337.76],[20210501,337.76],[20210502,337.76],[20210503,338.07],[20210504,338.61],[20210505,339.01],[20210506,338.37],[20210507,338.54],[20210508,338.54],[20210509,338.54],[20210510,337.6],[20210511,337.3],[20210512,337.58],[20210513,337.74],[20210514,337.42],[20210515,337.42],[20210516,337.42],[20210517,337.28],[20210518,336.49],[20210519,336.15],[20210520,336.2],[20210521,336.79],[20210522,336.79],[20210523,336.79],[20210524,336.68],[20210525,336.18],[20210526,336.83],[20210527,337.43],[20210528,338.25],[20210529,338.25],[20210530,338.25],[20210531,337.89],[20210601,337.46],[20210602,338.18],[20210603,338.28],[20210604,339.33],[20210605,339.33],[20210606,339.33],[20210607,339.06],[20210608,338.99],[20210609,339.16],[20210610,339.52],[20210611,340.44],[20210612,340.44],[20210613,340.44],[20210614,340.65],[20210615,340.52],[20210616,340.32],[20210617,342.29],[20210618,342.69],[20210619,342.69],[20210620,342.69],[20210621,342.78],[20210622,342.71],[20210623,342.36],[20210624,342.34],[20210625,342.29],[20210626,342.29],[20210627,342.29],[20210628,342.86],[20210629,343.19],[20210630,343.31],[20210701,343.37],[20210702,344.23],[20210703,344.23],[20210704,344.23],[20210705,344.04],[20210706,344.35],[20210707,344.59],[20210708,344.26],[20210709,344.15],[20210710,344.15],[20210711,344.15],[20210712,344.35],[20210713,344.5],[20210714,344.98],[20210715,345.06],[20210716,345.07],[20210717,345.07],[20210718,345.07],[20210719,344.95],[20210720,344.71],[20210721,344.91],[20210722,345.23],[20210723,345.49],[20210724,345.49],[20210725,345.49],[20210726,345.27],[20210727,344.79],[20210728,344.84],[20210729,344.2],[20210730,344.05],[20210731,344.05],[20210801,344.05],[20210802,344.13],[20210803,344.37],[20210804,344.87],[20210805,345.12],[20210806,345.64],[20210807,345.64],[20210808,345.64],[20210809,345.99],[20210810,346.46],[20210811,346.41],[20210812,346.17],[20210813,345.83],[20210814,345.83],[20210815,345.83],[20210816,345.91],[20210817,345.9],[20210818,346.45],[20210819,346.57],[20210820,346.84],[20210821,346.84],[20210822,346.84],[20210823,346.43],[20210824,346.44],[20210825,346.65],[20210826,346.2],[20210827,346.49],[20210828,346.49],[20210829,346.49],[20210830,346.3],[20210831,346],[20210901,346.23],[20210902,345.99],[20210903,345.72],[20210904,345.72],[20210905,345.72],[20210906,345.82],[20210907,345.86],[20210908,346.17],[20210909,346.21],[20210910,346.4],[20210911,346.4],[20210912,346.4],[20210913,347.25],[20210914,346.91],[20210915,346.9],[20210916,347.64],[20210917,347.18],[20210918,347.18],[20210919,347.18],[20210920,347.37],[20210921,347.02],[20210922,347.28],[20210923,347.6],[20210924,347.15],[20210925,347.15],[20210926,347.15],[20210927,347.19],[20210928,346.76],[20210929,346.8],[20210930,347.78],[20211001,347.55],[20211002,347.55],[20211003,347.55],[20211004,347],[20211005,347.1],[20211006,347.27],[20211007,347.02],[20211008,346.68],[20211009,346.68],[20211010,346.68],[20211011,346.12],[20211012,345.78],[20211013,345.66],[20211014,345.83],[20211015,346.27],[20211016,346.27],[20211017,346.27],[20211018,346.36],[20211019,345.79],[20211020,346.09],[20211021,345.86],[20211022,345.74],[20211023,345.74],[20211024,345.74],[20211025,345.9],[20211026,345.95],[20211027,346.03],[20211028,346.36],[20211029,345.58],[20211030,345.58],[20211031,345.58],[20211101,345.98],[20211102,345.6],[20211103,346],[20211104,346.31],[20211105,347.28],[20211106,347.28],[20211107,347.28],[20211108,346.78],[20211109,346.71],[20211110,346.81],[20211111,347.77],[20211112,348.19],[20211113,348.19],[20211114,348.19],[20211115,348.47],[20211116,349.28],[20211117,349.79],[20211118,349.44],[20211119,350.44],[20211120,350.44],[20211121,350.44],[20211122,350.21],[20211123,349.58],[20211124,349.86],[20211125,349.48],[20211126,347.35],[20211127,347.35],[20211128,347.35],[20211129,347.38],[20211130,346.1],[20211201,347.04],[20211202,346.86],[20211203,347.79],[20211204,347.79],[20211205,347.79],[20211206,348.16],[20211207,349.44],[20211208,349.01],[20211209,348.91],[20211210,349.5],[20211211,349.5],[20211212,349.5],[20211213,349.54],[20211214,348.95],[20211215,349.39],[20211216,348.55],[20211217,348.62],[20211218,348.62],[20211219,348.62],[20211220,349.01],[20211221,348.79],[20211222,349],[20211223,349.32],[20211224,349.3],[20211225,349.3],[20211226,349.3],[20211227,349.46],[20211228,349.39],[20211229,349.72],[20211230,349.52],[20211231,349.65],[20220101,349.65],[20220102,349.65],[20220103,349.43],[20220104,350.26],[20220105,349.56],[20220106,348.96],[20220107,348.75],[20220108,348.75],[20220109,348.75],[20220110,347.97],[20220111,347.64],[20220112,347.41],[20220113,346.13],[20220114,345.83],[20220115,345.83],[20220116,345.83],[20220117,345.77],[20220118,345.7],[20220119,346.11],[20220120,346.42],[20220121,346.09],[20220122,346.09],[20220123,346.09],[20220124,346.03],[20220125,346.09],[20220126,346.25],[20220127,347.17],[20220128,346.63],[20220129,346.63],[20220130,346.63],[20220131,346.16],[20220201,345.13],[20220202,344.92],[20220203,344.62],[20220204,340.43],[20220205,340.43],[20220206,340.43],[20220207,339.29],[20220208,339.7],[20220209,340],[20220210,339.64],[20220211,339.11],[20220212,339.11],[20220213,339.11],[20220214,339.24],[20220215,338.83],[20220216,338.67],[20220217,338.73],[20220218,338.83],[20220219,338.83],[20220220,338.83],[20220221,338.81],[20220222,338.12],[20220223,337.79],[20220224,338.02],[20220225,337.73],[20220226,337.73],[20220227,337.73],[20220228,337.4],[20220301,337.87],[20220302,338.01],[20220303,338.09],[20220304,339],[20220305,339],[20220306,339],[20220307,337.24],[20220308,335.92],[20220309,334.75],[20220310,333.36],[20220311,334.23],[20220312,334.23],[20220313,334.23],[20220314,333.56],[20220315,332.17],[20220316,333.16],[20220317,333.74],[20220318,334.99],[20220319,334.99],[20220320,334.99],[20220321,335.32],[20220322,335.16],[20220323,335.71],[20220324,335.89],[20220325,335.51],[20220326,335.51],[20220327,335.51],[20220328,335.75],[20220329,335.09],[20220330,335.39],[20220331,336.26],[20220401,336.86],[20220402,336.86],[20220403,336.86],[20220404,338],[20220405,338.47],[20220406,338.09],[20220407,337.57],[20220408,337.82],[20220409,337.82],[20220410,337.82],[20220411,336.29],[20220412,336.31],[20220413,336.68],[20220414,336.04],[20220415,336.05],[20220416,336.05],[20220417,336.05],[20220418,336.04],[20220419,336.12],[20220420,335.63],[20220421,334.62],[20220422,334.72],[20220423,334.72],[20220424,334.72],[20220425,334.78],[20220426,335.59],[20220427,335.87],[20220428,336.72],[20220429,335.4],[20220430,335.4],[20220501,335.4],[20220502,334.91],[20220503,333.93],[20220504,333.97],[20220505,333],[20220506,331.19],[20220507,331.19],[20220508,331.19],[20220509,330.22],[20220510,329.1],[20220511,329.67],[20220512,331.19],[20220513,331.65],[20220514,331.65],[20220515,331.65],[20220516,331.12],[20220517,329.94],[20220518,329.56],[20220519,328.89],[20220520,328.34],[20220521,328.34],[20220522,328.34],[20220523,327.44],[20220524,326.53],[20220525,328.09],[20220526,328.3],[20220527,329.73],[20220528,329.73],[20220529,329.73],[20220530,329.85],[20220531,330.16],[20220601,329.99],[20220602,330.08],[20220603,329.57],[20220604,329.57],[20220605,329.57],[20220606,329.49],[20220607,329.4],[20220608,328.08],[20220609,327.11],[20220610,327.57],[20220611,327.57],[20220612,327.57],[20220613,324.88],[20220614,322.71],[20220615,323.01],[20220616,322.72],[20220617,321.17],[20220618,321.17],[20220619,321.17],[20220620,320.78],[20220621,320.03],[20220622,320.05],[20220623,320.14],[20220624,320.05],[20220625,320.05],[20220626,320.05],[20220627,319.24],[20220628,318.54],[20220629,317.83],[20220630,318.12],[20220701,317.68],[20220702,317.68],[20220703,317.68],[20220704,317.82],[20220705,319.56],[20220706,320.8],[20220707,321.3],[20220708,322.05],[20220709,322.05],[20220710,322.05],[20220711,323.28],[20220712,323.94],[20220713,323.54],[20220714,323.48],[20220715,322.83],[20220716,322.83],[20220717,322.83],[20220718,322.33],[20220719,321.19],[20220720,323.21],[20220721,323.93],[20220722,325.45],[20220723,325.45],[20220724,325.45],[20220725,326.02],[20220726,327.68],[20220727,327.6],[20220728,329.26],[20220729,329.84],[20220730,329.84],[20220731,329.84],[20220801,330.45],[20220802,330.79],[20220803,331.15],[20220804,331.87],[20220805,331.25],[20220806,331.25],[20220807,331.25],[20220808,332.01],[20220809,331.5],[20220810,331.54],[20220811,331.3],[20220812,332.34],[20220813,332.34],[20220814,332.34],[20220815,333.12],[20220816,335.02],[20220817,333.54],[20220818,332.77],[20220819,333.51],[20220820,333.51],[20220821,333.51],[20220822,332.75],[20220823,333.01],[20220824,332.96],[20220825,332.96],[20220826,332.53],[20220827,332.53],[20220828,332.53],[20220829,332.05],[20220830,330.09],[20220831,329.27],[20220901,327.69],[20220902,327.78],[20220903,327.78],[20220904,327.78],[20220905,328.04],[20220906,328.23],[20220907,328.78],[20220908,327.93],[20220909,328.22],[20220910,328.22],[20220911,328.22],[20220912,327.66],[20220913,326.87],[20220914,328.31],[20220915,327.84],[20220916,327.2],[20220917,327.2],[20220918,327.2],[20220919,326.53],[20220920,325.87],[20220921,326.66],[20220922,325.85],[20220923,325.87],[20220924,325.87],[20220925,325.87],[20220926,324.77],[20220927,323.69],[20220928,323.08],[20220929,320.33],[20220930,319.66],[20221001,319.66],[20221002,319.66],[20221003,319.73],[20221004,320.15],[20221005,320.05],[20221006,320.57],[20221007,320.74],[20221008,320.74],[20221009,320.74],[20221010,321.01],[20221011,319.56],[20221012,319.13],[20221013,318.06],[20221014,318.27],[20221015,318.27],[20221016,318.27],[20221017,318.43],[20221018,317.88],[20221019,318.01],[20221020,316.78],[20221021,317.03],[20221022,317.03],[20221023,317.03],[20221024,316.09],[20221025,316.72],[20221026,315.87],[20221027,316.8],[20221028,318.62],[20221029,318.62],[20221030,318.62],[20221031,319.17],[20221101,319.25],[20221102,319.89],[20221103,320.34],[20221104,319],[20221105,319],[20221106,319],[20221107,318.02],[20221108,318.34],[20221109,317.93],[20221110,321.09],[20221111,319.29],[20221112,319.29],[20221113,319.29],[20221114,319.6],[20221115,319.49],[20221116,319.87],[20221117,320.43],[20221118,319.92],[20221119,319.92],[20221120,319.92],[20221121,321.62],[20221122,321.98],[20221123,322.34],[20221124,322.59],[20221125,323.07],[20221126,323.07],[20221127,323.07],[20221128,321.95],[20221129,323.08],[20221130,323.3],[20221201,323.98],[20221202,323.77],[20221203,323.77],[20221204,323.77],[20221205,323.3],[20221206,323.96],[20221207,323.78],[20221208,323.97],[20221209,323.5],[20221210,323.5],[20221211,323.5],[20221212,323.5],[20221213,324.54],[20221214,323.84],[20221215,323.93],[20221216,322.8],[20221217,322.8],[20221218,322.8],[20221219,322.49],[20221220,321.57],[20221221,321.35],[20221222,321.35],[20221223,321.31],[20221224,321.31],[20221225,321.31],[20221226,321.31],[20221227,321.08],[20221228,320.43],[20221229,320.06],[20221230,319.76],[20221231,319.76],[20230101,319.76],[20230102,319.74],[20230103,322.17],[20230104,322.54],[20230105,322.87],[20230106,324.88],[20230107,324.88],[20230108,324.88],[20230109,324.2],[20230110,323.81],[20230111,324.16],[20230112,325.01],[20230113,325.18],[20230114,325.18],[20230115,325.18],[20230116,325.41],[20230117,325.4],[20230118,326.86],[20230119,326.95],[20230120,326.36],[20230121,326.36],[20230122,326.36],[20230123,325.73],[20230124,326.06],[20230125,326.09],[20230126,326.3],[20230127,326.8],[20230128,326.8],[20230129,326.8],[20230130,326.04],[20230131,326.86],[20230201,326.77],[20230202,327.52],[20230203,328.32],[20230204,328.32],[20230205,328.32],[20230206,329.01],[20230207,329.68],[20230208,329.35],[20230209,328.98],[20230210,328.84],[20230211,328.84],[20230212,328.84],[20230213,328.44],[20230214,327.29],[20230215,327.4],[20230216,327.04],[20230217,327.2],[20230218,327.2],[20230219,327.2],[20230220,326.96],[20230221,325.79],[20230222,325.47],[20230223,326.42],[20230224,326.82],[20230225,326.82],[20230226,326.82],[20230227,327.12],[20230228,326.2],[20230301,324.81],[20230302,325.14],[20230303,325.66],[20230304,325.66],[20230305,325.66],[20230306,326.06],[20230307,325.88],[20230308,326.78],[20230309,326.49],[20230310,326.08],[20230311,326.08],[20230312,326.08],[20230313,324.34],[20230314,323.61],[20230315,325.17],[20230316,323.91],[20230317,323.45],[20230318,323.45],[20230319,323.45],[20230320,320.18],[20230321,320.55],[20230322,321.28],[20230323,320.52],[20230324,321.61],[20230325,321.61],[20230326,321.61],[20230327,321.01],[20230328,319.81],[20230329,320.15],[20230330,320.73],[20230331,322.03],[20230401,322.03],[20230402,322.03],[20230403,323.22],[20230404,323.4],[20230405,322.81],[20230406,323.13],[20230407,323.12],[20230408,323.12],[20230409,323.12],[20230410,323.1],[20230411,323.01],[20230412,323],[20230413,322.28],[20230414,321.66],[20230415,321.66],[20230416,321.66],[20230417,322.46],[20230418,322.59],[20230419,322.72],[20230420,322.45],[20230421,321.93],[20230422,321.93],[20230423,321.93],[20230424,321.7],[20230425,321.83],[20230426,321.39],[20230427,321.18],[20230428,322.41],[20230429,322.41],[20230430,322.41],[20230501,322.35],[20230502,322.51],[20230503,321.82],[20230504,321.38],[20230505,322.04],[20230506,322.04],[20230507,322.04],[20230508,321.73],[20230509,322.01],[20230510,322.7],[20230511,323.33],[20230512,323.66],[20230513,323.66],[20230514,323.66],[20230515,323.62],[20230516,323.25],[20230517,323.61],[20230518,323.58],[20230519,323.48],[20230520,323.48],[20230521,323.48],[20230522,323.47],[20230523,323.82],[20230524,323.3],[20230525,323.37],[20230526,323.07],[20230527,323.07],[20230528,323.07],[20230529,323.17],[20230530,324.17],[20230531,325.29],[20230601,325.53],[20230602,325.17],[20230603,325.17],[20230604,325.17],[20230605,326.05],[20230606,326.62],[20230607,326.32],[20230608,326.1],[20230609,325.95],[20230610,325.95],[20230611,325.95],[20230612,326.47],[20230613,326.13],[20230614,326.03],[20230615,325.95],[20230616,324.45],[20230617,324.45],[20230618,324.45],[20230619,324.73],[20230620,324.72],[20230621,324.48],[20230622,323.23],[20230623,323.92],[20230624,323.92],[20230625,323.92],[20230626,324.3],[20230627,323.64],[20230628,323.92],[20230629,323.7],[20230630,324.75],[20230701,324.75],[20230702,324.75],[20230703,324.59],[20230704,324.7],[20230705,324.69],[20230706,323.37],[20230707,323.05],[20230708,323.05],[20230709,323.05],[20230710,322.37],[20230711,322.6],[20230712,323.44],[20230713,323.12],[20230714,322.83],[20230715,322.83],[20230716,322.83],[20230717,322.56],[20230718,322.65],[20230719,323.38],[20230720,323.27],[20230721,324.07],[20230722,324.07],[20230723,324.07],[20230724,324.71],[20230725,325.14],[20230726,325.27],[20230727,324.66],[20230728,326.2],[20230729,326.2],[20230730,326.2],[20230731,326.39],[20230801,326.68],[20230802,325.97],[20230803,325.78],[20230804,326.02],[20230805,326.02],[20230806,326.02],[20230807,325.9],[20230808,326.66],[20230809,326.5],[20230810,325.89],[20230811,325.59],[20230812,325.59],[20230813,325.59],[20230814,326.21],[20230815,326.03],[20230816,325.65],[20230817,325.25],[20230818,325.42],[20230819,325.42],[20230820,325.42],[20230821,324.54],[20230822,324.88],[20230823,326.73],[20230824,326.6],[20230825,326.84],[20230826,326.84],[20230827,326.84],[20230828,326.98],[20230829,327.72],[20230830,327.15],[20230831,327.75],[20230901,328.02],[20230902,328.02],[20230903,328.02],[20230904,328.24],[20230905,328.99],[20230906,328.36],[20230907,328.87],[20230908,329.28],[20230909,329.28],[20230910,329.28],[20230911,329.1],[20230912,329.21],[20230913,329.02],[20230914,329.46],[20230915,330.36],[20230916,330.36],[20230917,330.36],[20230918,330.11],[20230919,329.28],[20230920,329.41],[20230921,329.37],[20230922,329.15],[20230923,329.15],[20230924,329.15],[20230925,328.91],[20230926,328.7],[20230927,329.13],[20230928,328.56],[20230929,328.33],[20230930,328.33],[20231001,328.33],[20231002,328.59],[20231003,328.13],[20231004,327.07],[20231005,326.81],[20231006,325.98],[20231007,325.98],[20231008,325.98],[20231009,326.43],[20231010,326.98],[20231011,327.59],[20231012,327.21],[20231013,328.26],[20231014,328.26],[20231015,328.26],[20231016,327.79],[20231017,326.43],[20231018,325.77],[20231019,324.98],[20231020,324.55],[20231021,324.55],[20231022,324.55],[20231023,324.59],[20231024,325.09],[20231025,325.59],[20231026,326.04],[20231027,326.25],[20231028,326.25],[20231029,326.25],[20231030,325.69],[20231031,325.7],[20231101,326.53],[20231102,327.73],[20231103,328.78],[20231104,328.78],[20231105,328.78],[20231106,328.5],[20231107,329.2],[20231108,329.6],[20231109,329.04],[20231110,328.86],[20231111,328.86],[20231112,328.86],[20231113,329.06],[20231114,329.86],[20231115,328.8],[20231116,329.3],[20231117,329.29],[20231118,329.29],[20231119,329.29],[20231120,328.86],[20231121,328.92],[20231122,329.87],[20231123,329.96],[20231124,329.74],[20231125,329.74],[20231126,329.74],[20231127,329.87],[20231128,330.47],[20231129,331.43],[20231130,332.56],[20231201,334.1],[20231202,334.1],[20231203,334.1],[20231204,334.84],[20231205,336.07],[20231206,337.25],[20231207,337.58],[20231208,337.23],[20231209,337.23],[20231210,337.23],[20231211,337.34],[20231212,337.01],[20231213,338.17],[20231214,339.23],[20231215,339.65],[20231216,339.65],[20231217,339.65],[20231218,340.04],[20231219,339.88],[20231220,340.62],[20231221,340.41],[20231222,340.16],[20231223,340.16],[20231224,340],[20231225,340],[20231226,340],[20231227,340.18],[20231228,339.92],[20231229,340.68],[20231230,340.68],[20231231,340.69],[20240101,340.69],[20240102,341.31],[20240103,340.98],[20240104,340.11],[20240105,340],[20240106,340],[20240107,340],[20240108,340.01],[20240109,340.4],[20240110,340.78],[20240111,340.98],[20240112,342.15],[20240113,342.15],[20240114,342.15],[20240115,342.27],[20240116,342.57],[20240117,341.7],[20240118,341.65],[20240119,341.55],[20240120,341.55],[20240121,341.55],[20240122,342.1],[20240123,342.4],[20240124,342.16],[20240125,342.73],[20240126,343.54],[20240127,343.54],[20240128,343.54],[20240129,344.73],[20240130,344.51],[20240131,344.99],[20240201,345.65],[20240202,344.53],[20240203,344.53],[20240204,344.53],[20240205,344.95],[20240206,345.22],[20240207,344.95],[20240208,344.97],[20240209,344.7],[20240210,344.7],[20240211,344.7],[20240212,344.93],[20240213,344.07],[20240214,345.02],[20240215,345.04],[20240216,344.61],[20240217,344.61],[20240218,344.61],[20240219,344.63],[20240220,344.42],[20240221,344.31],[20240222,344.11],[20240223,344.69],[20240224,344.69],[20240225,344.69],[20240226,344.57],[20240227,344.33],[20240228,344.83],[20240229,344.7],[20240301,345.22],[20240302,345.22],[20240303,345.22],[20240304,345.04],[20240305,345.29],[20240306,345.27],[20240307,345.58],[20240308,345.76],[20240309,345.76],[20240310,345.76],[20240311,345.97],[20240312,346.06],[20240313,345.89],[20240314,345.73],[20240315,345.8],[20240316,345.8],[20240317,345.8],[20240318,345.73],[20240319,346.4],[20240320,346.69],[20240321,346.21],[20240322,347.46],[20240323,347.46],[20240324,347.46],[20240325,347.34],[20240326,346.96],[20240327,347.66],[20240328,348],[20240329,348],[20240330,348],[20240331,348],[20240401,347.98],[20240402,347.93],[20240403,347.39],[20240404,346.85],[20240405,346.91],[20240406,346.91],[20240407,346.91],[20240408,346.89],[20240409,346.78],[20240410,346.32],[20240411,347.15],[20240412,348.3],[20240413,348.3],[20240414,348.3],[20240415,347.58],[20240416,346.61],[20240417,346.71],[20240418,346.27],[20240419,346.7],[20240420,346.7],[20240421,346.7],[20240422,347.16],[20240423,347.26],[20240424,346.91],[20240425,345.88],[20240426,346.19],[20240427,346.19],[20240428,346.19],[20240429,346.77],[20240430,346.63],[20240501,346.66],[20240502,347.53],[20240503,347.91],[20240504,347.91],[20240505,347.91],[20240506,348.06],[20240507,348.66],[20240508,348.87],[20240509,348.97],[20240510,348.46],[20240511,348.46],[20240512,348.46],[20240513,348.31],[20240514,348.36],[20240515,348.73],[20240516,348.74],[20240517,348.79],[20240518,348.79],[20240519,348.79],[20240520,348.7],[20240521,348.78],[20240522,348.97],[20240523,348.41],[20240524,348.27],[20240525,348.27],[20240526,348.27],[20240527,348.35],[20240528,347.9],[20240529,347.54],[20240530,348.21],[20240531,348.07],[20240601,348.07],[20240602,348.07],[20240603,348.94],[20240604,349.32],[20240605,349.61],[20240606,349.84],[20240607,348.97],[20240608,348.97],[20240609,348.97],[20240610,350.36],[20240611,350.84],[20240612,351.1],[20240613,351.35],[20240614,352.68],[20240615,352.68],[20240616,352.68],[20240617,351.89],[20240618,352.24],[20240619,352.25],[20240620,352.39],[20240621,352.89],[20240622,352.89],[20240623,352.89],[20240624,352.38],[20240625,352.77],[20240626,352.78],[20240627,352.57],[20240628,352.43],[20240629,352.43],[20240630,352.43],[20240701,351.48],[20240702,351.65],[20240703,351.8],[20240704,351.79],[20240705,351.83],[20240706,351.83],[20240707,351.83],[20240708,352.26],[20240709,352.54],[20240710,352.55],[20240711,352.86],[20240712,352.88],[20240713,352.88],[20240714,352.88],[20240715,352.81],[20240716,353.21],[20240717,352.92],[20240718,352.93],[20240719,353.1],[20240720,353.1],[20240721,353.1],[20240722,353.18],[20240723,353.81],[20240724,354.05],[20240725,354.02],[20240726,354.09],[20240727,354.09],[20240728,354.09],[20240729,355.03],[20240730,355.13],[20240731,355.74],[20240801,356.92],[20240802,356.45],[20240803,356.45],[20240804,356.45],[20240805,354.28],[20240806,354.41],[20240807,354.5],[20240808,354.53],[20240809,355],[20240810,355],[20240811,355],[20240812,355.18],[20240813,355.54],[20240814,354.84],[20240815,354.9],[20240816,355.53],[20240817,355.53],[20240818,355.53],[20240819,355.31],[20240820,355.06],[20240821,355.06],[20240822,354.92],[20240823,355.34],[20240824,355.34],[20240825,355.34],[20240826,355.28],[20240827,355.32],[20240828,356.17],[20240829,356.59],[20240830,356.61],[20240831,356.61],[20240901,356.61],[20240902,356.59],[20240903,357.21],[20240904,357.25],[20240905,357.09],[20240906,357.3],[20240907,357.3],[20240908,357.3],[20240909,358.17],[20240910,358.54],[20240911,358.32],[20240912,358.61],[20240913,358.33],[20240914,358.33],[20240915,358.33],[20240916,358.25],[20240917,358.39],[20240918,358.55],[20240919,358.57],[20240920,358.53],[20240921,358.53],[20240922,358.53],[20240923,359.25],[20240924,359.29],[20240925,358.43],[20240926,358.95],[20240927,359.32],[20240928,359.32],[20240929,359.32],[20240930,358.95],[20241001,360.76],[20241002,360.91],[20241003,360.92],[20241004,360.62],[20241005,360.62],[20241006,360.62],[20241007,360.6],[20241008,360.4],[20241009,360.68],[20241010,360.96],[20241011,361.01],[20241012,361.01],[20241013,361.01],[20241014,361.3],[20241015,362.16],[20241016,362.63],[20241017,363.11],[20241018,363.45],[20241019,363.45],[20241020,363.45],[20241021,363.11],[20241022,362.97],[20241023,363.35],[20241024,363.09],[20241025,362.78],[20241026,362.78],[20241027,362.78],[20241028,362.85],[20241029,363.3],[20241030,362.6],[20241031,361.23],[20241101,361.16],[20241102,361.16],[20241103,361.16],[20241104,360.89],[20241105,360.95],[20241106,363.77],[20241107,363.1],[20241108,364.03],[20241109,364.03],[20241110,364.03],[20241111,365.55],[20241112,366.16],[20241113,365.73],[20241114,367.03],[20241115,366.15],[20241116,366.15],[20241117,366.15],[20241118,366.48],[20241119,366.39],[20241120,366.63],[20241121,367.33],[20241122,369.09],[20241123,369.09],[20241124,369.09],[20241125,368.48],[20241126,368.29],[20241127,368.31],[20241128,368.35],[20241129,368.52],[20241130,368.52],[20241201,368.52],[20241202,369.67],[20241203,369.78],[20241204,370.36],[20241205,369.94],[20241206,369.78],[20241207,369.78],[20241208,369.78],[20241209,370.18],[20241210,370.86],[20241211,371.2],[20241212,371.14],[20241213,370.1],[20241214,370.1],[20241215,370.1],[20241216,370.21],[20241217,369.98],[20241218,369.65],[20241219,370.14],[20241220,370.11],[20241221,370.11],[20241222,370.11],[20241223,369.99],[20241224,370.01],[20241225,370.01],[20241226,370.01],[20241227,369.3],[20241228,369.3],[20241229,369.3],[20241230,369.36],[20241231,370.3],[20250101,370.3],[20250102,371.5],[20250103,371.93],[20250104,371.93],[20250105,371.93],[20250106,370.18],[20250107,370.38],[20250108,371.39],[20250109,371.01],[20250110,370.28],[20250111,370.28],[20250112,370.28],[20250113,371.11],[20250114,370.35],[20250115,370.7],[20250116,371.81],[20250117,371.82],[20250118,371.82],[20250119,371.82],[20250120,371.71],[20250121,371.41],[20250122,370.49],[20250123,370.91],[20250124,370.06],[20250125,370.06],[20250126,370.06],[20250127,369.71],[20250128,371.44],[20250129,372.03],[20250130,372.36],[20250131,372.81],[20250201,372.81],[20250202,372.81],[20250203,374.37],[20250204,373.93],[20250205,373.56],[20250206,374.63],[20250207,374.31],[20250208,374.31],[20250209,374.31],[20250210,375.24],[20250211,374.92],[20250212,373.71],[20250213,374],[20250214,373.47],[20250215,373.47],[20250216,373.47],[20250217,373.63],[20250218,374.13],[20250219,374.12],[20250220,374.08],[20250221,374.23],[20250222,374.23],[20250223,374.23],[20250224,374.47],[20250225,374.42],[20250226,374.98],[20250227,375.33],[20250228,376.51],[20250301,376.51],[20250302,376.51],[20250303,375.69],[20250304,374.33],[20250305,371.42],[20250306,369.09],[20250307,368.21],[20250308,368.21],[20250309,368.21],[20250310,368.47],[20250311,366.84],[20250312,366.86],[20250313,367.29],[20250314,366.33],[20250315,366.33],[20250316,366.33],[20250317,366.45],[20250318,366.43],[20250319,367.11],[20250320,368.61],[20250321,368.61],[20250322,368.61],[20250323,368.61],[20250324,368.61],[20250325,368.65],[20250326,368.91],[20250327,368.58],[20250328,368.44],[20250329,368.44],[20250330,368.44],[20250331,367.99],[20250401,368.6],[20250402,368.54],[20250403,363.91],[20250404,362.75],[20250405,362.75],[20250406,362.75],[20250407,360.35],[20250408,360.49],[20250409,357.67],[20250410,358.51],[20250411,354.54],[20250412,354.54],[20250413,354.54],[20250414,355.22],[20250415,357.17],[20250416,357.2],[20250417,357.81],[20250418,357.82],[20250419,357.82],[20250420,357.82],[20250421,357.81],[20250422,356.53],[20250423,358.55],[20250424,359.7],[20250425,360.56],[20250426,360.56],[20250427,360.56],[20250428,361.03],[20250429,361.13],[20250430,360.95],[20250501,360.92],[20250502,361.12],[20250503,361.12],[20250504,361.12],[20250505,361.08],[20250506,361.33],[20250507,361.25],[20250508,362.3],[20250509,362.58],[20250510,362.58],[20250511,362.58],[20250512,365.36],[20250513,365.81],[20250514,364.45],[20250515,364.73],[20250516,365.11],[20250517,365.11],[20250518,365.11],[20250519,364.17],[20250520,364.74],[20250521,363.26],[20250522,363.27],[20250523,363.47],[20250524,363.47],[20250525,363.47],[20250526,363.2],[20250527,363.56],[20250528,364.15],[20250529,364.53],[20250530,364.66],[20250531,364.66],[20250601,364.66],[20250602,363.8],[20250603,364.3],[20250604,364.86],[20250605,364.5],[20250606,364.4],[20250607,364.4],[20250608,364.4],[20250609,364.46],[20250610,364.71],[20250611,364.99],[20250612,363.29],[20250613,363.92],[20250614,363.92],[20250615,363.92],[20250616,363.18],[20250617,363.34],[20250618,364.1],[20250619,364.21],[20250620,363.99],[20250621,363.99],[20250622,363.99],[20250623,364.41],[20250624,363.88],[20250625,364.16],[20250626,363.28],[20250627,363.25],[20250628,363.25],[20250629,363.25],[20250630,363.43],[20250701,362.74],[20250702,363.3],[20250703,363.11],[20250704,363.28],[20250705,363.28],[20250706,363.28],[20250707,363.83],[20250708,363.57],[20250709,364.08],[20250710,364.18],[20250711,364.17],[20250712,364.17],[20250713,364.17],[20250714,364.01],[20250715,364.25],[20250716,364.83],[20250717,365.32],[20250718,364.69],[20250719,364.69],[20250720,364.69],[20250721,364.92],[20250722,364.8],[20250723,364.7],[20250724,364.29],[20250725,364.56],[20250726,364.56],[20250727,364.56],[20250728,365.81],[20250729,367.62],[20250730,367.88],[20250731,368.85],[20250801,369.26],[20250802,369.26],[20250803,369.26],[20250804,368.09],[20250805,368.33],[20250806,367.59],[20250807,367.35],[20250808,367.24],[20250809,367.24],[20250810,367.24],[20250811,367.72],[20250812,368.1],[20250813,367.39],[20250814,367.77],[20250815,367.7],[20250816,367.7],[20250817,367.7],[20250818,367.7],[20250819,367.58],[20250820,367.9],[20250821,367.74],[20250822,368.37],[20250823,368.37],[20250824,368.37],[20250825,367.86],[20250826,368.27],[20250827,369.25],[20250828,368.41],[20250829,368.54],[20250830,368.54],[20250831,368.54],[20250901,368.2],[20250902,368.04],[20250903,368.07],[20250904,368.64],[20250905,368.7],[20250906,368.7],[20250907,368.7],[20250908,368.82],[20250909,368.68],[20250910,369.27],[20250911,369.91],[20250912,369.56],[20250913,369.56],[20250914,369.56],[20250915,369.33],[20250916,368.98],[20250917,368.7],[20250918,368.98],[20250919,369.78],[20250920,369.78],[20250921,369.78],[20250922,369.25],[20250923,369.26],[20250924,369.66],[20250925,369.41],[20250926,370.01],[20250927,370.01],[20250928,370.01],[20250929,369.63],[20250930,369.46],[20251001,369.87],[20251002,369.71],[20251003,370],[20251004,370],[20251005,370],[20251006,370.65],[20251007,370.68],[20251008,371.16],[20251009,371],[20251010,370.84],[20251011,370.84],[20251012,370.84],[20251013,370.84],[20251014,371.14],[20251015,371.19],[20251016,371.22],[20251017,370.6],[20251018,370.6],[20251019,370.6],[20251020,371.25],[20251021,372.19],[20251022,372.46],[20251023,372.3],[20251024,372.22],[20251025,372.22],[20251026,372.22],[20251027,372.35],[20251028,372.59],[20251029,372.36],[20251030,373.04],[20251031,372.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 994,81€ |
| 2022 | 907,09€ |
| 2023 | 911,63€ |
| 2024 | 974,01€ |
| 2025 | 1.025,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | 0,75% |
| 6 M | 3,81% |
| lfd. Jahr | 5,25% |
| 1 Jahr | 5,33% |
| 3 Jahre | 13,08% |
| 5 Jahre | 2,40% |
| 10 Jahre | -4,29% |
| Entwicklung p.a. | 0,86% |
| Wertentwicklung seit Auflage | 19,88% |
Ziel des Fonds ist eine absolute Rendite durch Anlagen in Anleihen. Absolute Rendite bedeutet, dass der Fonds versucht, über einen Zeitraum von 12 Monaten hinweg unter allen Marktbedingungen eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in auf verschiedene Währungen lautende Anleihen von staatlichen, staatsnahen, supranationalen und privaten Emittenten aus aller Welt. Bis zu 50% des Fondsvermögens können in Wertpapieren mit einem Kreditrating ohne Investmentqualität angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SISF GLOB CRED INC SHORT DUR I ACC | 4,26% |
| TREASURY BOND 4.0000 15/11/2052 SERIES GOVT | 2,39% |
| TREASURY NOTE 4.8750 31/10/2028 SERIES GOVT | 2,35% |
| FN MA5498 6.0000 01/10/2054 | 2,25% |
| SISF ALT SECURITISED INC I USD ACC | 2,15% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.5192 | 6.412700 |
| 11.2021 - 11.2022 | -8.8175 | -7.885700 |
| 11.2022 - 11.2023 | 0.5008 | 2.636100 |
| 11.2023 - 11.2024 | 6.8418 | 9.784000 |
| 11.2024 - 11.2025 | 5.3253 | 3.347700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,80% | 3,44% | 3,34% | 5,71% |
| Sharpe Ratio | 0,47 | 0,25 | -0,27 | -0,18 |
| Tracking Error | 4,95% | 3,56% | 3,73% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,47 | 0,43 | 0,77 |
| Treynor Ratio | 19,24 | 1,86 | -2,11 | -1,32 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| SISF GLOB CRED INC SHORT DUR I ACC | 4,26% |
| TREASURY BOND 4.0000 15/11/2052 SERIES GOVT | 2,39% |
| TREASURY NOTE 4.8750 31/10/2028 SERIES GOVT | 2,35% |
| FN MA5498 6.0000 01/10/2054 | 2,25% |
| SISF ALT SECURITISED INC I USD ACC | 2,15% |
| FR SD8475 5.5000 01/11/2054 | 2,06% |
| TREASURY NOTE 4.1250 31/10/2026 SERIES GOVT | 2,02% |
| PHILIPPINES (REPUBLIC OF) 6.3750 28/04/2035 SERIES 1073 | 1,91% |
| G2 MB0025 5.0000 20/11/2054 | 1,79% |
| FN MA5191 6.0000 01/11/2053 | 1,59% |
Länderverteilung (06. 11. 2025)
| USA | 46,01% |
| Großbritannien | 7,00% |
| Deutschland | 6,26% |
| Luxemburg | 4,43% |
| Italien | 3,10% |
| Frankreich | 2,98% |
| Niederlande | 2,66% |
| Österreich | 2,58% |
| Welt | 2,30% |
| Kanada | 2,19% |
Branchenverteilung (06. 11. 2025)
| Divers | 47,45% |
| Finanzen | 31,76% |
| Industrie / Investitionsgüter | 20,61% |
| Versorger | 0,18% |
Assetverteilung (06. 11. 2025)
| Renten | 99,90% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (06. 11. 2025)
| US-Dollar | 99,52% |
| Indische Rupie | 0,40% |
| Britisches Pfund Sterling | 0,28% |
| Brasilianischer Real | 0,25% |
| Japanischer Yen | 0,21% |
| Polnischer Zloty | 0,21% |
| Mexikanischer Peso | 0,21% |
| Ungarische Forint | 0,20% |
| Indonesische Rupiah | 0,16% |
| Kolumbianischer Peso | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Paul Grainger Herr James Ringer Global Multi-Sector Team Herr R. Boukhoufane |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 483,50 Mio. EUR |