Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKU8
ISIN: LU0201323531
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
124,58 €
-0,07 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0201323531","name":"Schroder ISF Strategic Bond EUR Hedged A Acc","currency":"EUR"},"ts":[[20190726,131.41],[20190729,131.22],[20190730,131.03],[20190731,131.02],[20190801,130.85],[20190802,130.83],[20190805,130.61],[20190806,130.51],[20190807,130.91],[20190808,130.25],[20190809,130.27],[20190812,130.17],[20190813,130],[20190814,130.4],[20190815,130.16],[20190816,130.23],[20190819,129.85],[20190820,130.21],[20190821,130.33],[20190822,130.23],[20190823,130.4],[20190826,130.59],[20190827,130.63],[20190828,130.84],[20190829,130.54],[20190830,130.5],[20190902,130.42],[20190903,130.31],[20190904,130.52],[20190905,130.64],[20190906,130.65],[20190909,130.64],[20190910,130.41],[20190911,130.31],[20190912,130.6],[20190913,129.85],[20190916,130],[20190917,130.04],[20190918,130.4],[20190919,130.4],[20190920,130.18],[20190923,130.45],[20190924,130.49],[20190925,130.41],[20190926,130.2],[20190927,130.02],[20190930,130],[20191001,129.67],[20191002,129.9],[20191003,130.16],[20191004,130.41],[20191007,130.36],[20191008,130.23],[20191009,130.23],[20191010,130.24],[20191011,130.52],[20191014,130.56],[20191015,130.65],[20191016,130.69],[20191017,130.85],[20191018,131.01],[20191021,131.12],[20191022,131.05],[20191023,131.15],[20191024,131.27],[20191025,131.16],[20191028,130.74],[20191029,130.62],[20191030,130.64],[20191031,131.05],[20191101,131.33],[20191104,131.06],[20191105,130.59],[20191106,130.61],[20191107,130.34],[20191108,129.98],[20191111,130.12],[20191112,130.02],[20191113,130.04],[20191114,130.12],[20191115,130.42],[20191118,130.39],[20191119,130.58],[20191120,130.6],[20191121,130.82],[20191122,130.67],[20191125,130.42],[20191126,130.46],[20191127,130.47],[20191128,130.49],[20191129,130.5],[20191202,130.6],[20191203,130.94],[20191204,131.16],[20191205,131.18],[20191206,131.06],[20191209,131.26],[20191210,131.22],[20191211,131.33],[20191212,131.37],[20191213,131.43],[20191216,131.27],[20191217,130.95],[20191218,130.92],[20191219,131],[20191220,130.86],[20191223,130.71],[20191227,131.24],[20191230,131.54],[20191231,131.68],[20200102,131.74],[20200103,131.32],[20200106,131.6],[20200107,131.4],[20200108,131.55],[20200109,131.41],[20200110,131.54],[20200113,131.38],[20200114,131.34],[20200115,131.29],[20200116,131.32],[20200117,131.31],[20200120,131.35],[20200121,131.5],[20200122,131.52],[20200123,131.6],[20200124,131.42],[20200127,131.44],[20200128,131.5],[20200129,131.46],[20200130,131.6],[20200131,131.63],[20200203,131.61],[20200204,131.53],[20200205,131.62],[20200206,131.28],[20200207,131.37],[20200210,131.23],[20200211,131.13],[20200212,131.15],[20200213,131.27],[20200214,131.25],[20200217,131.21],[20200218,131.24],[20200219,131.17],[20200220,131.23],[20200221,131.36],[20200224,131.03],[20200225,131.11],[20200226,130.93],[20200227,130.37],[20200228,129.93],[20200302,129.39],[20200303,129.49],[20200304,129.92],[20200305,129.76],[20200306,129.71],[20200309,128.99],[20200310,127.47],[20200311,127.03],[20200312,124.45],[20200313,122.97],[20200316,120.84],[20200317,118.04],[20200318,115.82],[20200319,111.9],[20200320,109.9],[20200323,110.21],[20200324,107.97],[20200325,107.7],[20200326,108.97],[20200327,110.06],[20200330,112.5],[20200331,112.67],[20200401,113.24],[20200402,113.04],[20200403,112.21],[20200406,112.14],[20200407,112.62],[20200408,113.4],[20200409,114.34],[20200414,116.55],[20200415,116.81],[20200416,116.95],[20200417,117.1],[20200420,117.24],[20200421,117.05],[20200422,116.71],[20200423,116.85],[20200424,117.18],[20200427,117.41],[20200428,117.77],[20200429,117.99],[20200430,119.02],[20200501,119.09],[20200504,118.32],[20200505,118.46],[20200506,118.6],[20200507,118.62],[20200508,118.68],[20200511,118.83],[20200512,119.03],[20200513,119.41],[20200514,119.24],[20200515,119.28],[20200518,119.74],[20200519,120.14],[20200520,120.44],[20200521,120.85],[20200522,120.89],[20200525,121.07],[20200526,121.38],[20200527,121.92],[20200528,122],[20200529,122.33],[20200601,122.46],[20200602,122.61],[20200603,122.7],[20200604,122.73],[20200605,122.45],[20200608,122.67],[20200609,122.89],[20200610,122.6],[20200611,122.85],[20200612,123.07],[20200615,122.94],[20200616,123.05],[20200617,123.27],[20200618,123.12],[20200619,123.33],[20200622,123.43],[20200623,123.41],[20200624,123.41],[20200625,123.27],[20200626,123.22],[20200629,123.29],[20200630,123.03],[20200701,122.84],[20200702,123.28],[20200703,123.26],[20200706,123.36],[20200707,123.38],[20200708,123.29],[20200709,123.29],[20200710,123.19],[20200713,123.26],[20200714,123.26],[20200715,123.3],[20200716,123.31],[20200717,123.44],[20200720,123.5],[20200721,123.55],[20200722,123.87],[20200723,124.21],[20200724,124.44],[20200727,124.47],[20200728,124.69],[20200729,124.63],[20200730,124.75],[20200731,124.64],[20200803,124.94],[20200804,124.85],[20200805,125.14],[20200806,125.43],[20200807,125.37],[20200810,125.26],[20200811,125.48],[20200812,125.58],[20200813,125.61],[20200814,125.62],[20200817,125.67],[20200818,125.71],[20200819,125.35],[20200820,125.83],[20200821,125.32],[20200824,125.61],[20200825,125.33],[20200826,125.48],[20200827,125.37],[20200828,125.3],[20200831,125.47],[20200901,125.5],[20200902,125.47],[20200903,125.25],[20200904,125.68],[20200907,125.66],[20200908,125.62],[20200909,125.77],[20200910,125.73],[20200911,125.81],[20200914,125.89],[20200915,125.7],[20200916,125.64],[20200917,125.79],[20200918,125.67],[20200921,125.58],[20200922,125.78],[20200923,125.98],[20200924,126.09],[20200925,125.85],[20200928,125.8],[20200929,125.73],[20200930,125.75],[20201001,125.99],[20201002,126.02],[20201005,125.98],[20201006,126.15],[20201007,126.07],[20201008,126.17],[20201009,126.27],[20201012,126.42],[20201013,126.29],[20201014,126.39],[20201015,126.36],[20201016,126.5],[20201019,126.5],[20201020,126.61],[20201021,126.64],[20201022,126.71],[20201023,126.79],[20201026,126.7],[20201027,126.71],[20201028,126.59],[20201029,126.58],[20201030,126.56],[20201102,126.61],[20201103,126.83],[20201104,126.74],[20201105,126.87],[20201106,126.97],[20201109,127.27],[20201110,127.43],[20201111,127.23],[20201112,127.3],[20201113,126.97],[20201116,127.27],[20201117,127.21],[20201118,127.52],[20201119,127.63],[20201120,127.73],[20201123,128],[20201124,127.86],[20201125,127.88],[20201126,127.95],[20201127,128.03],[20201130,128.06],[20201201,128.18],[20201202,128.33],[20201203,128.04],[20201204,128.17],[20201207,128.15],[20201208,128.02],[20201209,128.03],[20201210,128.03],[20201211,127.79],[20201214,127.92],[20201215,127.85],[20201216,128.07],[20201217,127.93],[20201218,127.9],[20201221,127.49],[20201222,127.5],[20201223,127.57],[20201228,127.74],[20201229,127.66],[20201230,127.67],[20201231,127.73],[20210104,127.82],[20210105,127.73],[20210106,128.21],[20210107,128.73],[20210108,128.73],[20210111,128.64],[20210112,128.97],[20210113,128.83],[20210114,128.69],[20210115,128.93],[20210118,128.73],[20210119,129.04],[20210120,128.93],[20210121,129.18],[20210122,128.91],[20210125,128.47],[20210126,128.63],[20210127,128.54],[20210128,128.6],[20210129,129.01],[20210201,128.62],[20210202,129.09],[20210203,129.36],[20210204,129.6],[20210205,129.77],[20210208,129.6],[20210209,129.85],[20210210,130.16],[20210211,129.79],[20210212,129.9],[20210215,130.36],[20210216,130.27],[20210217,130.4],[20210218,130.4],[20210219,130.22],[20210222,130.07],[20210223,130.07],[20210224,130.12],[20210225,130.22],[20210226,130.08],[20210301,130.22],[20210302,130.2],[20210303,130.24],[20210304,130.45],[20210305,130.64],[20210308,130.49],[20210309,130.26],[20210310,130.08],[20210311,129.88],[20210312,130.08],[20210315,130.08],[20210316,130.01],[20210317,130.03],[20210318,130.19],[20210319,130.21],[20210322,130.15],[20210323,129.95],[20210324,129.91],[20210325,129.81],[20210326,130.21],[20210329,130.18],[20210330,130.53],[20210331,130.83],[20210401,130.52],[20210406,130.38],[20210407,130.06],[20210408,130],[20210409,130.04],[20210412,130.03],[20210413,129.94],[20210414,129.84],[20210415,129.59],[20210416,129.7],[20210419,129.83],[20210420,129.56],[20210421,129.36],[20210422,129.14],[20210423,129.34],[20210426,129.37],[20210427,129.48],[20210428,129.71],[20210429,129.82],[20210430,129.73],[20210503,129.64],[20210504,129.56],[20210505,129.66],[20210506,129.65],[20210507,129.55],[20210510,129.84],[20210511,129.97],[20210512,129.97],[20210513,129.79],[20210514,129.84],[20210517,129.88],[20210518,130.04],[20210519,129.93],[20210520,129.91],[20210521,129.8],[20210524,129.51],[20210525,129.78],[20210526,129.75],[20210527,129.74],[20210528,129.66],[20210531,129.63],[20210601,129.72],[20210602,129.65],[20210603,129.63],[20210604,129.52],[20210607,129.59],[20210608,129.36],[20210609,129.34],[20210610,129.42],[20210611,129.22],[20210614,129.21],[20210615,129.24],[20210616,129.23],[20210617,129.07],[20210618,128.88],[20210621,128.9],[20210622,128.83],[20210623,128.89],[20210624,128.94],[20210625,128.91],[20210628,128.91],[20210629,128.97],[20210630,129.02],[20210701,129.02],[20210702,128.97],[20210705,128.86],[20210706,128.82],[20210707,128.59],[20210708,128.35],[20210709,128.25],[20210712,128.32],[20210713,128.5],[20210714,128.45],[20210715,128.46],[20210716,128.49],[20210719,128.56],[20210720,128.42],[20210721,128.44],[20210722,128.39],[20210723,128.47],[20210726,128.51],[20210727,128.3],[20210728,128.38],[20210729,128.37],[20210730,128.43],[20210802,128.44],[20210803,128.46],[20210804,128.19],[20210805,128.4],[20210806,128.36],[20210809,128.35],[20210810,128.4],[20210811,128.35],[20210812,128.33],[20210813,128.34],[20210816,128.24],[20210817,128.07],[20210818,128.07],[20210819,128],[20210820,128.08],[20210823,128.19],[20210824,128.09],[20210825,128.25],[20210826,128.21],[20210827,128.35],[20210830,128.24],[20210831,128.36],[20210901,128.38],[20210902,128.39],[20210903,128.41],[20210906,128.37],[20210907,128.38],[20210908,128.31],[20210909,128.3],[20210910,128.31],[20210913,128.42],[20210914,128.44],[20210915,128.74],[20210916,128.63],[20210917,128.63],[20210920,128.48],[20210921,128.5],[20210922,128.62],[20210923,128.87],[20210924,128.64],[20210927,128.56],[20210928,128.14],[20210929,128.04],[20210930,128.03],[20211001,127.76],[20211004,127.66],[20211005,127.58],[20211006,127.32],[20211007,127.4],[20211008,127.3],[20211011,127.3],[20211012,127.11],[20211013,127.15],[20211014,127.08],[20211015,127.08],[20211018,127.14],[20211019,126.94],[20211020,126.87],[20211021,126.77],[20211022,126.71],[20211025,126.82],[20211026,126.74],[20211027,126.82],[20211028,126.91],[20211029,126.67],[20211101,126.55],[20211102,126.49],[20211103,126.6],[20211104,126.62],[20211105,126.83],[20211108,126.8],[20211109,126.83],[20211110,127.09],[20211111,127.24],[20211112,127.12],[20211115,126.87],[20211116,126.88],[20211117,126.71],[20211118,126.8],[20211119,126.61],[20211122,126.86],[20211123,126.84],[20211124,126.58],[20211125,126.73],[20211126,126.45],[20211129,126.51],[20211130,126.12],[20211201,126.65],[20211202,126.58],[20211203,126.59],[20211206,126.8],[20211207,126.84],[20211208,126.62],[20211209,126.43],[20211210,126.54],[20211213,126.52],[20211214,126.58],[20211215,126.53],[20211216,126.06],[20211217,125.92],[20211220,125.93],[20211221,125.95],[20211222,125.85],[20211223,125.84],[20211227,125.72],[20211228,125.69],[20211229,125.78],[20211230,125.65],[20211231,125.76],[20220103,125.97],[20220104,125.82],[20220105,125.73],[20220106,126.11],[20220107,126.22],[20220110,126.05],[20220111,126.04],[20220112,125.6],[20220113,125.51],[20220114,125.56],[20220117,126.03],[20220118,125.86],[20220119,125.94],[20220120,125.65],[20220121,125.47],[20220124,125.55],[20220125,125.53],[20220126,125.62],[20220127,125.94],[20220128,125.74],[20220131,125.45],[20220201,125.06],[20220202,125.18],[20220203,125.19],[20220204,125.29],[20220207,124.88],[20220208,124.95],[20220209,124.71],[20220210,125],[20220211,124.58],[20220214,124.41],[20220215,124.43],[20220216,124.06],[20220217,123.89],[20220218,123.98],[20220221,123.91],[20220222,124.04],[20220223,123.86],[20220224,123.3],[20220225,123.49],[20220228,122.97],[20220301,122.92],[20220302,123.6],[20220303,123.06],[20220304,122.66],[20220307,122.72],[20220308,122.43],[20220309,122.02],[20220310,121.66],[20220311,121.79],[20220314,121.68],[20220315,121.32],[20220316,121.5],[20220317,121.44],[20220318,121.92],[20220321,122.27],[20220322,122.25],[20220323,121.97],[20220324,122.24],[20220325,122.36],[20220328,122.44],[20220329,122.4],[20220330,122.23],[20220331,122.08],[20220401,122.39],[20220404,122.44],[20220405,122.65],[20220406,122.6],[20220407,122.42],[20220408,122.52],[20220411,122.51],[20220412,122.05],[20220413,121.99],[20220414,121.61],[20220419,121.88],[20220420,121.32],[20220421,121.54],[20220422,121.53],[20220425,121.32],[20220426,121.49],[20220427,121.84],[20220428,122.04],[20220429,121.88],[20220502,121.48],[20220503,121.39],[20220504,121.26],[20220505,121.16],[20220506,121.39],[20220509,120.97],[20220510,120.67],[20220511,120.98],[20220512,120.27],[20220513,120.52],[20220516,120.52],[20220517,120.68],[20220518,120.29],[20220519,120.23],[20220520,120.25],[20220523,120.35],[20220524,120.29],[20220525,120.48],[20220526,120.44],[20220527,120.47],[20220530,120.72],[20220531,120.48],[20220601,120.43],[20220602,120.19],[20220603,120.21],[20220606,120.28],[20220607,119.85],[20220608,119.92],[20220609,119.95],[20220610,119.46],[20220613,119.13],[20220614,119.18],[20220615,119.07],[20220616,118.75],[20220617,118.97],[20220620,118.67],[20220621,118.7],[20220622,118.25],[20220623,118.37],[20220624,118.47],[20220627,118.1],[20220628,118.13],[20220629,118.29],[20220630,118.36],[20220701,118.65],[20220704,118.7],[20220705,118.92],[20220706,119.22],[20220707,118.81],[20220708,118.42],[20220711,118.4],[20220712,118.69],[20220713,118.72],[20220714,118.72],[20220715,118.66],[20220718,118.28],[20220719,118],[20220720,117.72],[20220721,117.82],[20220722,118.01],[20220725,118.43],[20220726,118.45],[20220727,118.74],[20220728,118.4],[20220729,118.75],[20220801,118.63],[20220802,118.97],[20220803,118.65],[20220804,118.43],[20220805,118.53],[20220808,118.17],[20220809,118.17],[20220810,118.22],[20220811,118.17],[20220812,118.04],[20220815,118.1],[20220816,118.27],[20220817,118.06],[20220818,117.84],[20220819,117.86],[20220822,117.92],[20220823,117.96],[20220824,117.89],[20220825,117.8],[20220826,117.7],[20220829,117.75],[20220830,117.77],[20220831,117.82],[20220901,117.73],[20220902,117.63],[20220905,117.58],[20220906,117.65],[20220907,117.69],[20220908,117.74],[20220909,117.44],[20220912,117.37],[20220913,117.36],[20220914,117.59],[20220915,117.52],[20220916,117.74],[20220919,117.88],[20220920,117.92],[20220921,117.92],[20220922,117.78],[20220923,118.14],[20220926,118.32],[20220927,117.69],[20220928,117.63],[20220929,117.36],[20220930,117.21],[20221003,117.02],[20221004,116.9],[20221005,116.7],[20221006,116.64],[20221007,116.77],[20221010,116.92],[20221011,116.95],[20221012,116.99],[20221013,116.84],[20221014,116.41],[20221017,116.54],[20221018,116.4],[20221019,116.5],[20221020,116.43],[20221021,116.45],[20221024,116.35],[20221025,116.33],[20221026,116.08],[20221027,116],[20221028,116.09],[20221031,115.93],[20221101,115.98],[20221102,115.98],[20221103,115.98],[20221104,115.99],[20221107,115.69],[20221108,115.86],[20221109,115.81],[20221110,115.76],[20221111,116.22],[20221114,116.13],[20221115,116.27],[20221116,116.33],[20221117,116.5],[20221118,116.23],[20221121,116.1],[20221122,116.12],[20221123,116.1],[20221124,116.2],[20221125,116.06],[20221128,116.33],[20221129,116.23],[20221130,116.25],[20221201,116.27],[20221202,116.29],[20221205,116.36],[20221206,116.26],[20221207,116.3],[20221208,116.27],[20221209,116.31],[20221212,116.32],[20221213,116.32],[20221214,116.4],[20221215,116.42],[20221216,116.41],[20221219,116.54],[20221220,116.53],[20221221,116.55],[20221222,116.53],[20221223,116.5],[20221227,116.58],[20221228,116.6],[20221229,116.62],[20221230,116.64],[20230102,116.7],[20230103,116.71],[20230104,116.74],[20230105,116.51],[20230106,116.52],[20230109,116.99],[20230110,117.04],[20230111,117.15],[20230112,117.63],[20230113,117.81],[20230116,117.89],[20230117,117.79],[20230118,117.73],[20230119,117.88],[20230120,117.83],[20230123,117.78],[20230124,117.77],[20230125,117.85],[20230126,117.86],[20230127,117.88],[20230130,117.82],[20230131,118.02],[20230201,118.13],[20230202,118.35],[20230203,118.4],[20230206,118.34],[20230207,118.32],[20230208,118.36],[20230209,118.41],[20230210,118.31],[20230213,118.33],[20230214,118.17],[20230215,118],[20230216,117.95],[20230217,117.93],[20230220,117.94],[20230221,117.8],[20230222,117.72],[20230223,117.84],[20230224,117.96],[20230227,117.91],[20230228,117.67],[20230301,117.59],[20230302,117.64],[20230303,117.74],[20230306,117.69],[20230307,117.58],[20230308,117.79],[20230309,117.51],[20230310,117.26],[20230313,117.1],[20230314,117.29],[20230315,116.62],[20230316,116.69],[20230317,116.28],[20230320,116.55],[20230321,116.79],[20230322,116.86],[20230323,116.71],[20230324,116.7],[20230327,116.84],[20230328,116.77],[20230329,116.68],[20230330,116.65],[20230331,116.5],[20230403,116.54],[20230404,116.6],[20230405,116.62],[20230406,116.71],[20230411,116.51],[20230412,116.49],[20230413,116.53],[20230414,116.51],[20230417,116.43],[20230418,116.41],[20230419,116.41],[20230420,116.42],[20230421,116.6],[20230424,116.6],[20230425,116.66],[20230426,116.76],[20230427,116.76],[20230428,116.55],[20230501,116.44],[20230502,116.32],[20230503,116.61],[20230504,116.54],[20230505,116.46],[20230508,116.35],[20230509,116.21],[20230510,116.34],[20230511,116.44],[20230512,116.35],[20230515,116.29],[20230516,116.17],[20230517,116.13],[20230518,115.99],[20230519,115.92],[20230522,115.87],[20230523,115.86],[20230524,115.88],[20230525,115.71],[20230526,115.65],[20230529,115.7],[20230530,115.75],[20230531,115.84],[20230601,115.8],[20230602,115.82],[20230605,115.93],[20230606,115.95],[20230607,115.94],[20230608,115.93],[20230609,115.95],[20230612,116],[20230613,116],[20230614,116],[20230615,115.99],[20230616,116.01],[20230619,116.06],[20230620,116.04],[20230621,116.04],[20230622,116.03],[20230623,116.06],[20230626,116.06],[20230627,116.06],[20230628,116.06],[20230629,116.11],[20230630,116.1],[20230703,116.13],[20230704,116.13],[20230705,116.15],[20230706,115.99],[20230707,115.93],[20230710,115.99],[20230711,116.04],[20230712,116.11],[20230713,116.31],[20230714,116.4],[20230717,116.39],[20230718,116.51],[20230719,116.64],[20230720,116.62],[20230721,116.57],[20230724,116.67],[20230725,116.64],[20230726,116.64],[20230727,116.68],[20230728,116.6],[20230731,116.65],[20230801,116.56],[20230802,116.5],[20230803,116.27],[20230804,116.22],[20230807,116.44],[20230808,116.67],[20230809,116.58],[20230810,116.67],[20230811,116.28],[20230814,116.2],[20230815,115.94],[20230816,116.02],[20230817,115.84],[20230818,115.85],[20230821,115.77],[20230822,115.72],[20230823,115.95],[20230824,116.18],[20230825,116.1],[20230828,116.14],[20230829,116.13],[20230830,116.52],[20230831,116.55],[20230901,116.74],[20230904,116.43],[20230905,116.36],[20230906,116.2],[20230907,116.13],[20230908,116.3],[20230911,116.25],[20230912,116.29],[20230913,116.24],[20230914,116.48],[20230915,116.31],[20230918,116.16],[20230919,116.13],[20230920,116.23],[20230921,115.98],[20230922,116.12],[20230925,116.12],[20230926,116.16],[20230927,116.07],[20230928,115.58],[20230929,115.87],[20231002,115.84],[20231003,115.6],[20231004,115.37],[20231005,115.57],[20231006,115.49],[20231009,115.72],[20231010,116.06],[20231011,116.25],[20231012,116.17],[20231013,116.15],[20231016,115.97],[20231017,115.69],[20231018,115.35],[20231019,115.03],[20231020,115.04],[20231023,115.14],[20231024,115.5],[20231025,115.54],[20231026,115.43],[20231027,115.68],[20231030,115.8],[20231031,115.93],[20231101,116.06],[20231102,116.72],[20231103,117.14],[20231106,117.17],[20231107,117.09],[20231108,117.2],[20231109,117.2],[20231110,117.04],[20231113,116.83],[20231114,117.42],[20231115,117.82],[20231116,117.93],[20231117,118.05],[20231120,117.98],[20231121,118.09],[20231122,118.18],[20231123,117.96],[20231124,117.83],[20231127,117.95],[20231128,118.26],[20231129,118.92],[20231130,119.06],[20231201,119.07],[20231204,119.59],[20231205,119.63],[20231206,119.91],[20231207,119.9],[20231208,119.71],[20231211,119.47],[20231212,119.59],[20231213,119.98],[20231214,121.2],[20231215,121.22],[20231218,121.44],[20231219,121.39],[20231220,121.73],[20231221,121.98],[20231222,122.02],[20231227,122.16],[20231228,122.22],[20231229,122.1],[20240102,121.91],[20240103,121.7],[20240104,121.64],[20240105,121.27],[20240108,121.38],[20240109,121.54],[20240110,121.75],[20240111,121.7],[20240112,122.37],[20240115,122.5],[20240116,122.35],[20240117,121.83],[20240118,121.66],[20240119,121.79],[20240122,121.96],[20240123,121.94],[20240124,122.01],[20240125,121.85],[20240126,122.27],[20240129,122.39],[20240130,122.5],[20240131,122.59],[20240201,122.86],[20240202,122.49],[20240205,121.99],[20240206,121.87],[20240207,122.06],[20240208,121.95],[20240209,121.75],[20240212,121.82],[20240213,121.59],[20240214,121.31],[20240215,121.84],[20240216,121.56],[20240219,121.56],[20240220,121.71],[20240221,121.82],[20240222,121.6],[20240223,121.56],[20240226,121.77],[20240227,121.56],[20240228,121.53],[20240229,121.5],[20240301,121.66],[20240304,121.98],[20240305,122.07],[20240306,122.21],[20240307,122.5],[20240308,122.67],[20240311,122.74],[20240312,122.76],[20240313,122.7],[20240314,122.56],[20240315,122.19],[20240318,122.24],[20240319,122.28],[20240320,122.49],[20240321,122.87],[20240322,123.2],[20240325,123.18],[20240326,123.11],[20240327,123.15],[20240328,123.24],[20240402,122.64],[20240403,122.64],[20240404,122.91],[20240405,122.75],[20240408,122.54],[20240409,122.68],[20240410,122.3],[20240411,121.75],[20240412,121.83],[20240415,121.42],[20240416,120.9],[20240417,120.73],[20240418,120.97],[20240419,120.77],[20240422,120.96],[20240423,121.09],[20240424,121.2],[20240425,120.85],[20240426,120.87],[20240429,121.14],[20240430,121.13],[20240501,120.86],[20240502,121.26],[20240503,122.06],[20240506,122.35],[20240507,122.58],[20240508,122.53],[20240509,122.55],[20240510,122.69],[20240513,122.68],[20240514,122.62],[20240515,123.09],[20240516,123.29],[20240517,123.13],[20240520,122.96],[20240521,123.07],[20240522,122.97],[20240523,122.85],[20240524,122.5],[20240527,122.64],[20240528,122.7],[20240529,122.36],[20240530,122.23],[20240531,122.48],[20240603,122.77],[20240604,123.21],[20240605,123.3],[20240606,123.34],[20240607,123.01],[20240610,122.65],[20240611,122.68],[20240612,123.21],[20240613,123.46],[20240614,123.57],[20240617,123.28],[20240618,123.34],[20240619,123.4],[20240620,123.33],[20240621,123.56],[20240624,123.45],[20240625,123.54],[20240626,123.41],[20240627,123.3],[20240628,123.46],[20240701,123.22],[20240702,123.16],[20240703,123.38],[20240704,123.62],[20240705,123.73],[20240708,124.05],[20240709,124.07],[20240710,124.14],[20240711,124.36],[20240712,124.46],[20240715,124.55],[20240716,124.7],[20240717,124.73],[20240718,124.71],[20240719,124.55],[20240722,124.54],[20240723,124.55],[20240724,124.66],[20240725,124.58]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 945,93€ |
2021 | 978,37€ |
2022 | 901,89€ |
2023 | 888,24€ |
2024 | 948,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 3,08% |
6 M | 2,23% |
lfd. Jahr | 2,03% |
1 Jahr | 6,81% |
3 Jahre | -3,03% |
5 Jahre | -5,37% |
10 Jahre | -9,83% |
Entwicklung p.a. | 1,11% |
Wertentwicklung seit Auflage | 24,58% |
Ziel des Fonds ist eine absolute Rendite durch Anlagen in Anleihen. Absolute Rendite bedeutet, dass der Fonds versucht, über einen Zeitraum von 12 Monaten hinweg unter allen Marktbedingungen eine positive Rendite zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in auf verschiedene Währungen lautende Anleihen von staatlichen, staatsnahen, supranationalen und privaten Emittenten aus aller Welt. Bis zu 50% des Fondsvermögens können in Wertpapieren mit einem Kreditrating ohne Investmentqualität angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
TREASURY BILL 0.0000 04/06/2024 SERIES GOVT | 4,25% |
SISF GLOB CRED INC SHORT DUR I ACC | 3,99% |
TREASURY BILL 0.0000 16/07/2024 SERIES GOVT | 2,41% |
SISF SECURITISED CREDIT I ACCUMULATION | 2,27% |
FN MA5138 5.5000 01/09/2053 | 1,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.4071 | -1.050000 |
07.2020 - 07.2021 | 3.4299 | 7.045700 |
07.2021 - 07.2022 | -7.8172 | -5.941800 |
07.2022 - 07.2023 | -1.5138 | -0.290100 |
07.2023 - 07.2024 | 6.8094 | 8.763200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,55% | 3,59% | 7,34% | 5,74% |
Sharpe Ratio | 0,57 | -0,71 | -0,21 | -0,18 |
Tracking Error | 2,40% | 3,70% | 3,68% | 4,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,49 | 0,90 | 0,73 |
Treynor Ratio | 2,31 | -5,26 | -1,72 | -1,46 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
TREASURY BILL 0.0000 04/06/2024 SERIES GOVT | 4,25% |
SISF GLOB CRED INC SHORT DUR I ACC | 3,99% |
TREASURY BILL 0.0000 16/07/2024 SERIES GOVT | 2,41% |
SISF SECURITISED CREDIT I ACCUMULATION | 2,27% |
FN MA5138 5.5000 01/09/2053 | 1,95% |
MEXICAN BONOS DE DESARROLLO 7.7500 29/05/2031 | 1,82% |
FNMA 30YR UMBS 6.5000 01/10/2053 | 1,77% |
FNMA 30YR UMBS 7.0000 01/12/2053 | 1,73% |
FNCL 5.5 6/24 5.5000 13/06/2024 | 1,62% |
FNMA 30YR UMBS 5.5000 01/10/2053 | 1,58% |
Länderverteilung (26. 07. 2024)
USA | 46,10% |
Großbritannien | 10,95% |
Luxemburg | 8,53% |
Frankreich | 5,60% |
Deutschland | 5,33% |
Italien | 3,02% |
Niederlande | 2,93% |
Australien | 2,12% |
Indonesien | 2,04% |
Mexiko | 1,82% |
Branchenverteilung (26. 07. 2024)
Divers | 49,02% |
Finanzen | 29,91% |
Industrie / Investitionsgüter | 19,32% |
Versorger | 1,75% |
Assetverteilung (26. 07. 2024)
Renten | 106,36% |
Geldmarkt/Kasse | -6,36% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 100,11% |
Brasilianischer Real | 0,53% |
Indische Rupie | 0,40% |
Neuer Taiwan-Dollar | 0,40% |
Euro | 0,23% |
Kolumbianischer Peso | 0,19% |
Indonesische Rupiah | 0,16% |
Südafrikanischer Rand | 0,15% |
Kanadische Dollar | 0,11% |
Tschechische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,25% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Paul Grainger Herr James Ringer Global Multi-Sector Team Herr R. Boukhoufane |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 468,89 Mio. EUR |