Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKM6
ISIN: LU0099161993
Aktienfonds All Cap, Europa
Aktueller Preis (07. 09. 2024)
339,11 €
-1,20 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099161993","name":"Carmignac Portfolio Grande Europe A EUR acc","currency":"EUR"},"ts":[[20190909,217.05],[20190910,216.46],[20190911,218.6],[20190912,219.25],[20190913,219.91],[20190916,218.75],[20190917,219.27],[20190918,219.16],[20190919,220.17],[20190920,220.13],[20190923,218.6],[20190924,219.21],[20190925,217.2],[20190926,218.37],[20190927,218.54],[20190930,218.78],[20191001,215.96],[20191002,211.05],[20191003,212.04],[20191004,214.39],[20191007,215.56],[20191008,213.09],[20191009,214.52],[20191010,215.11],[20191011,219.87],[20191014,219.68],[20191015,222.79],[20191016,222.1],[20191017,222.23],[20191018,221.61],[20191021,223.07],[20191022,223.61],[20191023,223.55],[20191024,224.74],[20191025,224.25],[20191028,225.01],[20191029,224.57],[20191030,226],[20191031,225.1],[20191104,230.04],[20191105,230.11],[20191106,230.73],[20191107,231.84],[20191108,231.92],[20191112,232.22],[20191113,231.84],[20191114,230.9],[20191115,232.47],[20191118,232.84],[20191119,232.74],[20191120,231.93],[20191121,230.78],[20191122,231.58],[20191125,234.4],[20191126,235.71],[20191127,236.42],[20191128,236.41],[20191129,235.87],[20191202,232.13],[20191203,231.67],[20191204,234.86],[20191205,234.79],[20191206,237.02],[20191209,236.43],[20191210,236.71],[20191211,237],[20191212,238.05],[20191213,239.76],[20191216,243.08],[20191217,241.32],[20191218,240.41],[20191219,240.83],[20191220,242.91],[20191223,242.82],[20191224,243.3],[20191227,244.09],[20191230,242],[20191231,241.73],[20200102,243.34],[20200103,241.83],[20200106,240.53],[20200107,240.81],[20200108,241.49],[20200109,243.9],[20200110,244.36],[20200113,243.47],[20200114,244.08],[20200115,244.84],[20200116,244.95],[20200117,247.36],[20200120,247.73],[20200121,247.92],[20200122,248.65],[20200123,247.53],[20200124,250.06],[20200127,244.54],[20200128,245.43],[20200129,246.6],[20200130,244],[20200131,241.97],[20200203,243.24],[20200204,247.19],[20200205,250.5],[20200206,251.7],[20200207,250.64],[20200210,250.99],[20200211,253.72],[20200212,254.71],[20200213,255.25],[20200214,255.64],[20200217,256.75],[20200218,256.37],[20200219,259.83],[20200220,257.87],[20200221,257.19],[20200224,247.62],[20200225,243.61],[20200226,243.4],[20200227,237.32],[20200228,230.17],[20200302,231.37],[20200303,236.47],[20200304,239.27],[20200305,236.59],[20200306,227.9],[20200309,213.19],[20200310,210.54],[20200311,207.56],[20200312,187.29],[20200313,188.48],[20200316,183],[20200317,187.3],[20200318,180.89],[20200319,184.23],[20200320,188.56],[20200323,180.92],[20200324,193.99],[20200325,199.84],[20200326,205.44],[20200327,199.58],[20200330,202.98],[20200331,206.46],[20200401,200.73],[20200402,199.38],[20200403,198.87],[20200406,205.34],[20200407,208.96],[20200408,208.66],[20200409,211.56],[20200414,215.89],[20200415,210.6],[20200416,212.06],[20200417,217.64],[20200420,220.05],[20200421,214.3],[20200422,216.76],[20200423,217.95],[20200424,215.47],[20200427,218.82],[20200428,221.54],[20200429,224.54],[20200430,222.28],[20200504,215.75],[20200505,219.56],[20200506,220.01],[20200507,224.65],[20200511,226.89],[20200512,227.41],[20200513,223.97],[20200514,220.29],[20200515,221.64],[20200518,229.12],[20200519,228.44],[20200520,231.66],[20200522,231.63],[20200525,236.01],[20200526,238.97],[20200527,238.3],[20200528,236.23],[20200529,241.13],[20200602,238.61],[20200603,243.19],[20200604,242.62],[20200605,247.21],[20200608,244.57],[20200609,242.88],[20200610,241.99],[20200611,240.56],[20200612,241.16],[20200615,241.62],[20200616,241.64],[20200617,243.82],[20200618,241.94],[20200619,244.23],[20200622,243.33],[20200623,246.46],[20200624,240.7],[20200625,241.34],[20200626,240.79],[20200629,241.51],[20200630,241.58],[20200701,242.69],[20200702,247.15],[20200703,246.2],[20200706,249.46],[20200707,248.63],[20200708,247.13],[20200709,246.08],[20200710,247.44],[20200713,250.85],[20200715,252.46],[20200716,251.07],[20200717,251.67],[20200720,254.94],[20200721,255.8],[20200722,254.59],[20200723,255.53],[20200724,250.7],[20200727,250.73],[20200728,250.76],[20200729,250.99],[20200730,246.18],[20200731,243.7],[20200803,248.48],[20200804,246.65],[20200805,248.65],[20200806,246.83],[20200807,248.43],[20200810,247.92],[20200811,252.73],[20200812,254.61],[20200813,254.26],[20200814,250.38],[20200817,251.63],[20200818,250.45],[20200819,250.98],[20200820,248.64],[20200821,248.79],[20200824,252.42],[20200825,252.3],[20200826,254.77],[20200827,253.34],[20200828,252.01],[20200831,250.73],[20200901,249.53],[20200902,253.55],[20200903,249.8],[20200904,246.24],[20200907,250.81],[20200908,247.76],[20200909,252.28],[20200910,251.08],[20200911,251.37],[20200914,252.23],[20200915,254.31],[20200916,256.77],[20200917,256.67],[20200918,255.69],[20200921,248.85],[20200922,249.39],[20200923,250.8],[20200924,248.7],[20200925,248.77],[20200928,254.25],[20200929,255.12],[20200930,254.68],[20201001,256.15],[20201002,256.57],[20201005,258.49],[20201006,258.09],[20201007,258.24],[20201008,260.48],[20201009,262.58],[20201012,265.9],[20201013,264.76],[20201014,264.42],[20201015,259.07],[20201016,262.08],[20201019,261.42],[20201020,261.11],[20201021,256.84],[20201022,255.81],[20201023,256.93],[20201026,251.3],[20201027,250.07],[20201028,242.55],[20201029,243.47],[20201030,242.68],[20201102,245.18],[20201103,250.37],[20201104,257.19],[20201105,261.39],[20201106,260.57],[20201109,269.17],[20201110,269.37],[20201112,270.65],[20201113,270.31],[20201116,270.82],[20201117,269.66],[20201118,270.48],[20201119,270.19],[20201120,271.94],[20201123,270.62],[20201124,269.1],[20201125,269.76],[20201126,269.92],[20201127,271.55],[20201130,270.44],[20201201,271.62],[20201202,270.65],[20201203,270.57],[20201204,271.52],[20201207,271.11],[20201208,271.15],[20201209,271.61],[20201210,270.15],[20201211,269.44],[20201214,271.23],[20201215,271.22],[20201216,273.33],[20201217,273.37],[20201218,273.8],[20201221,268.58],[20201222,272.56],[20201223,274.29],[20201224,274.79],[20201228,276.73],[20201229,279.05],[20201230,278.05],[20201231,276.68],[20210104,279.13],[20210105,277.97],[20210106,279.77],[20210107,282.02],[20210108,284.8],[20210111,281.49],[20210112,279.96],[20210113,280.73],[20210114,281.33],[20210115,278.09],[20210118,278.29],[20210119,278.92],[20210120,281.31],[20210121,282.91],[20210122,281.55],[20210125,279.07],[20210126,280.3],[20210127,275.55],[20210128,276.67],[20210129,271.56],[20210201,276.49],[20210202,281.09],[20210203,281.5],[20210204,284.21],[20210205,284.81],[20210208,284.85],[20210209,283.77],[20210210,280.83],[20210211,284.05],[20210212,286.44],[20210215,288.74],[20210216,288.17],[20210217,284.76],[20210218,283.08],[20210219,285.71],[20210222,283.82],[20210223,281.81],[20210224,281.57],[20210225,280.16],[20210226,276.51],[20210301,282.05],[20210302,282.39],[20210303,281.74],[20210304,279.33],[20210305,275.35],[20210308,281.14],[20210309,285.43],[20210310,286.4],[20210311,289.89],[20210312,288.03],[20210315,287.88],[20210316,290.43],[20210317,287.31],[20210318,287.16],[20210319,284.99],[20210322,286.11],[20210323,284.44],[20210324,282.75],[20210325,282.37],[20210326,285.39],[20210329,285.13],[20210330,286.74],[20210331,287.94],[20210401,291.97],[20210406,293.53],[20210407,292.29],[20210408,296.06],[20210409,298.02],[20210412,295.59],[20210413,297.11],[20210414,297.6],[20210415,299.08],[20210416,300.52],[20210419,299.46],[20210420,294.4],[20210421,297.31],[20210422,301.82],[20210423,301.94],[20210426,302.37],[20210427,302.07],[20210428,301.06],[20210429,299.5],[20210430,297.92],[20210503,299.58],[20210504,292.5],[20210505,297.48],[20210506,294.29],[20210507,298.69],[20210510,296.01],[20210511,290.45],[20210512,289.51],[20210514,293.81],[20210517,293.41],[20210518,294.37],[20210519,289.75],[20210520,295.48],[20210521,297.11],[20210525,299.23],[20210526,299.69],[20210527,298.78],[20210528,300.91],[20210531,299.46],[20210601,300.29],[20210602,300.06],[20210603,298.7],[20210604,300.14],[20210607,300.3],[20210608,301.28],[20210609,303.23],[20210610,302.92],[20210611,306.26],[20210614,307.83],[20210615,308.47],[20210616,309.76],[20210617,309.89],[20210618,306.82],[20210621,307.96],[20210622,309.48],[20210623,307.51],[20210624,311.09],[20210625,311.2],[20210628,310.04],[20210629,310.65],[20210630,308.21],[20210701,309.76],[20210702,311.38],[20210705,311.35],[20210706,312.97],[20210707,316.8],[20210708,311.3],[20210709,313.71],[20210712,316.34],[20210713,317.08],[20210715,311.91],[20210716,311.26],[20210719,306.78],[20210720,307.87],[20210721,312.61],[20210722,317.32],[20210723,319.08],[20210726,317.49],[20210727,314.46],[20210728,317.6],[20210729,318.46],[20210730,317.19],[20210802,319.83],[20210803,319.81],[20210804,324.23],[20210805,325.55],[20210806,323.86],[20210809,323.92],[20210810,323.84],[20210811,323.89],[20210812,322.96],[20210813,323.71],[20210816,322.21],[20210817,323.24],[20210818,324.35],[20210819,320.71],[20210820,322.71],[20210823,325.02],[20210824,325.35],[20210825,324.94],[20210826,324.06],[20210827,325.18],[20210830,326.05],[20210831,325.47],[20210901,328.23],[20210902,330.57],[20210903,328.39],[20210906,331.28],[20210907,330.05],[20210908,326.06],[20210909,326.96],[20210910,326.56],[20210913,325.61],[20210914,325.85],[20210915,322.05],[20210916,326],[20210917,324.32],[20210920,320.57],[20210921,324.47],[20210922,325.78],[20210923,328.11],[20210924,324.81],[20210927,321.28],[20210928,312.1],[20210929,313.33],[20210930,312.89],[20211001,312.63],[20211004,309.59],[20211005,311.96],[20211006,309.87],[20211007,314.67],[20211008,311.82],[20211011,311.06],[20211012,311.68],[20211013,317.19],[20211014,320.73],[20211015,324],[20211018,322.1],[20211019,323.96],[20211020,324.15],[20211021,324.99],[20211022,327.06],[20211025,326.67],[20211026,329.68],[20211027,328.99],[20211028,331.77],[20211029,331.9],[20211102,335.76],[20211103,335.77],[20211104,338.84],[20211105,337.64],[20211108,338.85],[20211109,338.63],[20211110,337.4],[20211112,338.37],[20211115,338.72],[20211116,339.52],[20211117,339.9],[20211118,340.25],[20211119,339.25],[20211122,336.31],[20211123,329.86],[20211124,328.97],[20211125,331.95],[20211126,322.7],[20211129,325.8],[20211130,322.72],[20211201,327.74],[20211202,322.65],[20211203,319.34],[20211206,322.82],[20211207,333.33],[20211208,332.01],[20211209,332.16],[20211210,329.05],[20211213,327.63],[20211214,322.26],[20211215,324.67],[20211216,327.81],[20211217,325.23],[20211220,320.49],[20211221,325.25],[20211222,330.6],[20211223,332.92],[20211224,332.48],[20211227,334.45],[20211228,336.33],[20211229,336.19],[20211230,337.58],[20211231,336.81],[20220103,337.88],[20220104,336.72],[20220105,335.6],[20220106,325.81],[20220107,321.85],[20220110,310.77],[20220111,314.5],[20220112,317.44],[20220113,314.57],[20220114,306.78],[20220117,309.99],[20220118,303.91],[20220119,304.9],[20220120,308.79],[20220121,301.92],[20220124,287.54],[20220125,286.36],[20220126,292.15],[20220127,292.04],[20220128,288.34],[20220131,294.44],[20220201,298.17],[20220202,300.31],[20220203,292.98],[20220204,289.74],[20220207,292.18],[20220208,289.2],[20220209,296.09],[20220210,293.91],[20220211,288.57],[20220214,283.26],[20220215,290.28],[20220216,289.88],[20220217,287.74],[20220218,283.82],[20220221,278.73],[20220222,280.51],[20220223,278.94],[20220224,275],[20220225,282.75],[20220228,287.63],[20220301,281.31],[20220302,283.11],[20220303,276.91],[20220304,267.27],[20220307,266.94],[20220308,264.48],[20220309,278.01],[20220310,272.46],[20220311,275.8],[20220314,278.29],[20220315,277.12],[20220316,287.94],[20220317,291.3],[20220318,295.2],[20220321,293.27],[20220322,295.68],[20220323,291.93],[20220324,290.63],[20220325,288.82],[20220328,290.29],[20220329,297.57],[20220330,296.37],[20220331,294.5],[20220401,295.41],[20220404,299.36],[20220405,300.72],[20220406,292.43],[20220407,293.62],[20220408,295.47],[20220411,290.47],[20220412,289.36],[20220413,289.83],[20220414,291.18],[20220419,288.54],[20220420,293.63],[20220421,294.19],[20220422,288.27],[20220425,283.78],[20220426,279.2],[20220427,279.6],[20220428,281.46],[20220429,284.41],[20220502,278.63],[20220503,277.75],[20220504,273.47],[20220505,273.06],[20220506,265.59],[20220509,255.22],[20220510,255.84],[20220511,259.22],[20220512,257.4],[20220513,263.97],[20220516,263.03],[20220517,266.34],[20220518,261.49],[20220519,259.79],[20220520,262.84],[20220523,265.2],[20220524,261.68],[20220525,261.17],[20220527,270.66],[20220530,275.21],[20220531,270.62],[20220601,266.93],[20220602,270.63],[20220603,269.57],[20220607,271.52],[20220608,271],[20220609,266.47],[20220610,259.43],[20220613,251.18],[20220614,246.3],[20220615,250.5],[20220616,243.93],[20220617,246.68],[20220620,247.05],[20220621,248.88],[20220622,248.59],[20220623,248.68],[20220624,256.68],[20220627,258.12],[20220628,256.77],[20220629,255.52],[20220630,253.88],[20220701,255.32],[20220704,254.4],[20220705,252.92],[20220706,259.64],[20220707,263.88],[20220708,263.6],[20220711,263.71],[20220712,262.5],[20220713,260.55],[20220715,264.36],[20220718,266.66],[20220719,269.76],[20220720,270.16],[20220721,273.86],[20220722,274.44],[20220725,272.24],[20220726,271.54],[20220727,272.77],[20220728,279.16],[20220729,282.31],[20220801,282.73],[20220802,280.44],[20220803,281.74],[20220804,283.87],[20220805,278.51],[20220808,280.2],[20220809,276.97],[20220810,281.36],[20220811,282.45],[20220812,281.12],[20220816,280.92],[20220817,279.64],[20220818,279.63],[20220819,277.93],[20220822,274.72],[20220823,271.38],[20220824,275.06],[20220825,275.68],[20220826,269.78],[20220829,264.6],[20220830,264.24],[20220831,261.9],[20220901,256.12],[20220902,262.47],[20220905,261.2],[20220906,261],[20220907,260.53],[20220908,263.6],[20220909,267.69],[20220912,270.69],[20220913,264.49],[20220914,263.9],[20220915,259.93],[20220916,255.5],[20220919,252.93],[20220920,249.75],[20220921,253.5],[20220922,245.14],[20220923,242.16],[20220926,242.14],[20220927,242.47],[20220928,245.17],[20220929,240.06],[20220930,244.11],[20221003,245.84],[20221004,255.04],[20221005,252.95],[20221006,253.83],[20221007,247.35],[20221010,245.15],[20221011,244.42],[20221012,243.2],[20221013,243.38],[20221014,246.89],[20221017,250.76],[20221018,253.66],[20221019,250.19],[20221020,251.25],[20221021,248.41],[20221024,252.68],[20221025,259.32],[20221026,261.78],[20221027,257.87],[20221028,259.49],[20221031,259.66],[20221102,259.33],[20221103,255.06],[20221104,257.23],[20221107,258.97],[20221108,262.4],[20221109,262.28],[20221110,273.81],[20221114,273.03],[20221115,274.5],[20221116,270.7],[20221117,269.44],[20221118,270.81],[20221121,271.36],[20221122,271.37],[20221123,274.06],[20221124,275.7],[20221125,274.93],[20221128,273.37],[20221129,270.73],[20221130,274.34],[20221201,279.71],[20221202,279.47],[20221205,277.4],[20221206,274.15],[20221207,272.9],[20221208,272.99],[20221209,275.98],[20221212,276.26],[20221213,280.55],[20221214,280.73],[20221215,271.82],[20221216,267.27],[20221219,266.04],[20221220,263.78],[20221221,268.57],[20221222,266.35],[20221223,265.96],[20221227,265.99],[20221228,265.32],[20221229,268.98],[20221230,265.77],[20230102,267.57],[20230103,271.11],[20230104,273.94],[20230105,273.33],[20230106,276.26],[20230109,279.71],[20230110,278.64],[20230111,280.1],[20230112,281.49],[20230113,284.23],[20230116,286.31],[20230117,287.75],[20230118,288.73],[20230119,282.18],[20230120,281.62],[20230123,284.37],[20230124,282.28],[20230125,281.4],[20230126,282.71],[20230127,283.39],[20230130,282.99],[20230131,281.84],[20230201,282.73],[20230202,291.23],[20230203,293.81],[20230206,291.87],[20230207,290.3],[20230208,288.54],[20230209,289.87],[20230210,286.58],[20230213,289.59],[20230214,289.29],[20230215,291.19],[20230216,290.71],[20230217,290.08],[20230220,290.61],[20230221,288.63],[20230222,287.85],[20230223,286.81],[20230224,284.59],[20230227,286.63],[20230228,284.06],[20230301,282.17],[20230302,282.58],[20230303,285.92],[20230306,285.68],[20230307,283.29],[20230308,282.29],[20230309,283.86],[20230310,279.27],[20230313,274.66],[20230314,278.69],[20230315,273.84],[20230316,279.08],[20230317,276.35],[20230320,277.68],[20230321,280.69],[20230322,280.64],[20230323,281.87],[20230324,278.53],[20230327,281.05],[20230328,279.49],[20230329,283.32],[20230330,287.88],[20230331,288.78],[20230403,286.22],[20230404,286.38],[20230405,285.21],[20230406,286.06],[20230411,287.12],[20230412,288.51],[20230413,291.13],[20230414,293.19],[20230417,293.11],[20230418,292.98],[20230419,291.36],[20230420,290.59],[20230421,296.22],[20230424,295.17],[20230425,294.58],[20230426,289.28],[20230427,289.29],[20230428,291.92],[20230502,290.43],[20230503,292.65],[20230504,291.32],[20230505,293.2],[20230509,292.83],[20230510,294.81],[20230511,298.39],[20230512,300.59],[20230515,301.16],[20230516,299.89],[20230517,298.73],[20230519,302.72],[20230522,305.17],[20230523,301.45],[20230524,294.97],[20230525,295.27],[20230526,298.99],[20230530,296.26],[20230531,294.75],[20230601,296.8],[20230602,299.72],[20230605,298.09],[20230606,300.62],[20230607,298.5],[20230608,299.31],[20230609,299.09],[20230612,300.92],[20230613,302.67],[20230614,303.59],[20230615,302.59],[20230616,304.25],[20230619,298.81],[20230620,297.26],[20230621,294.42],[20230622,294.76],[20230623,294.03],[20230626,293],[20230627,291.41],[20230628,295.68],[20230629,295.19],[20230630,300.07],[20230703,295.95],[20230704,297.04],[20230705,296.02],[20230706,289.1],[20230707,288.51],[20230710,288.97],[20230711,291],[20230712,295.14],[20230713,296.83],[20230717,299.33],[20230718,300.74],[20230719,301.76],[20230720,301.65],[20230721,300.45],[20230724,299.06],[20230725,300.45],[20230726,297.95],[20230727,303.86],[20230728,303.17],[20230731,304.99],[20230801,303],[20230802,298.99],[20230803,296.54],[20230804,296.92],[20230807,296.7],[20230808,299.74],[20230809,300.59],[20230810,303.5],[20230811,299.95],[20230814,300.67],[20230816,297.49],[20230817,292.73],[20230818,291.46],[20230821,292.22],[20230822,295.27],[20230823,297.16],[20230824,295.43],[20230825,294.6],[20230828,297.28],[20230829,299.61],[20230830,297.49],[20230831,296.82],[20230901,298.1],[20230904,298.88],[20230905,298.74],[20230906,297.36],[20230907,297.08],[20230908,297.31],[20230911,297.64],[20230912,295.42],[20230913,293.69],[20230914,298.09],[20230915,297.94],[20230918,292.05],[20230919,291.18],[20230920,294.87],[20230921,288.76],[20230922,288.72],[20230925,287.26],[20230926,284.78],[20230927,284.01],[20230928,284.96],[20230929,286.76],[20231002,283.99],[20231003,280.95],[20231004,282.21],[20231005,281.78],[20231006,285.51],[20231009,282.98],[20231010,288.34],[20231011,289.34],[20231012,291.24],[20231013,286.8],[20231016,286.94],[20231017,283.94],[20231018,279.79],[20231019,277.2],[20231020,273.59],[20231023,273.85],[20231024,275.99],[20231025,276.16],[20231026,272.98],[20231027,269.88],[20231030,270.8],[20231031,273.52],[20231102,281.64],[20231103,282.82],[20231106,281.67],[20231107,283.66],[20231108,285.59],[20231109,287.96],[20231110,285.09],[20231113,286.11],[20231114,290.53],[20231115,291.18],[20231116,289.92],[20231117,292.5],[20231120,293.46],[20231121,293.49],[20231122,296.12],[20231123,296.51],[20231124,296.29],[20231127,295.6],[20231128,292.66],[20231129,295.17],[20231130,296.21],[20231201,298.42],[20231204,297.2],[20231205,298.8],[20231206,300.63],[20231207,298.91],[20231208,300.93],[20231211,301.06],[20231212,300.68],[20231213,301.97],[20231214,304.8],[20231215,305.83],[20231218,304.82],[20231219,306.35],[20231220,302.35],[20231221,301.56],[20231222,303.35],[20231227,304.66],[20231228,305.28],[20231229,304.98],[20240102,302.67],[20240103,298.86],[20240104,299.31],[20240105,298.48],[20240108,301.95],[20240109,303.26],[20240110,304.26],[20240111,302.87],[20240112,305.37],[20240115,302.51],[20240116,302.78],[20240117,300.33],[20240118,302.83],[20240119,302.76],[20240122,305.97],[20240123,304.62],[20240124,308.93],[20240125,310.66],[20240126,314.08],[20240129,315.73],[20240130,316.47],[20240131,316.59],[20240201,317.72],[20240202,317.27],[20240205,321.34],[20240206,323.42],[20240207,324.21],[20240208,325.91],[20240209,326.97],[20240212,327.49],[20240213,322.76],[20240214,326.23],[20240215,326.93],[20240216,329.32],[20240219,329.24],[20240220,327.68],[20240221,326.73],[20240222,332.43],[20240223,333.57],[20240226,333.9],[20240227,333.72],[20240228,332.44],[20240229,329.73],[20240301,333.24],[20240304,335.15],[20240305,331.49],[20240306,332.95],[20240307,339.68],[20240308,338.53],[20240311,335.15],[20240312,337.74],[20240313,336.67],[20240314,337.92],[20240315,334.15],[20240318,333.53],[20240319,333.87],[20240320,334.35],[20240321,340.34],[20240322,339.56],[20240325,339.13],[20240326,339.71],[20240327,339.28],[20240328,339.02],[20240402,334.35],[20240403,335.38],[20240404,334.8],[20240405,333.68],[20240408,334.93],[20240409,331.74],[20240410,331.5],[20240411,332.22],[20240412,331.4],[20240415,333.2],[20240416,330.07],[20240417,327.9],[20240418,326.91],[20240419,325.46],[20240422,325.97],[20240423,331.74],[20240424,330.34],[20240425,325.85],[20240426,331.82],[20240429,330.63],[20240430,328.3],[20240502,326.61],[20240503,329],[20240506,329.85],[20240507,334.37],[20240510,337.28],[20240513,336.84],[20240514,336.38],[20240515,341.36],[20240516,340.83],[20240517,339.29],[20240521,339.9],[20240522,340.7],[20240523,342.67],[20240524,341.4],[20240527,342.02],[20240528,338.49],[20240529,335.96],[20240530,335.7],[20240531,336.11],[20240603,337.2],[20240604,337.73],[20240605,343.15],[20240606,346.99],[20240607,346.91],[20240610,345.94],[20240611,344.16],[20240612,348.48],[20240613,343.81],[20240614,340.92],[20240617,340],[20240618,340.9],[20240619,338.77],[20240620,342.73],[20240621,342.4],[20240624,344.94],[20240625,347.02],[20240626,346.95],[20240627,345.12],[20240628,343.37],[20240701,341.88],[20240702,341.09],[20240703,342.02],[20240704,343.84],[20240705,344.09],[20240708,343.56],[20240709,340.87],[20240710,343.2],[20240711,345.47],[20240712,348.95],[20240715,345.55],[20240716,344.22],[20240717,337.58],[20240718,335.96],[20240719,334.69],[20240722,337.47],[20240723,340.65],[20240724,337.5],[20240725,336.61],[20240726,340.9],[20240729,339.48],[20240730,341.87],[20240731,345.59],[20240801,342.15],[20240802,330.88],[20240805,325.01],[20240806,328.39],[20240807,331.48],[20240808,331.65],[20240809,334.97],[20240812,332.99],[20240813,335.54],[20240814,338.33],[20240816,343.31],[20240819,344.41],[20240820,343.63],[20240821,344.85],[20240822,346.55],[20240823,346.07],[20240826,344.45],[20240827,344.76],[20240828,346.11],[20240829,350.99],[20240830,350.98],[20240902,349.78],[20240903,348.26],[20240904,343.24],[20240905,339.11]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190907,3821.19],[20190908,3821.19],[20190909,3816.92],[20190910,3813.57],[20190911,3843.46],[20190912,3852.94],[20190913,3866.01],[20190914,3866.01],[20190915,3866.01],[20190916,3850.99],[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.62],[20240905,5249.28],[20240906,5224.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.139,84€ |
| 2021 | 1.498,45€ |
| 2022 | 1.191,86€ |
| 2023 | 1.363,16€ |
| 2024 | 1.547,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,34% |
| 3 M | -1,18% |
| 6 M | 2,30% |
| lfd. Jahr | 11,19% |
| 1 Jahr | 13,51% |
| 3 Jahre | 3,26% |
| 5 Jahre | 55,61% |
| 10 Jahre | 95,49% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 239,11% |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 9,82% |
| SAP SE | 8,60% |
| LOREAL SA | 6,32% |
| Deutsche Boerse AG | 4,91% |
| SCHNEIDER ELECTRIC SE | 4,91% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 13.9842 | -1.967300 |
| 09.2020 - 09.2021 | 31.4612 | 30.463800 |
| 09.2021 - 09.2022 | -20.4604 | -13.991100 |
| 09.2022 - 09.2023 | 14.3721 | 11.099300 |
| 09.2023 - 09.2024 | 13.5134 | 12.158600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,68% | 17,09% | 16,48% | 14,15% |
| Sharpe Ratio | 1,13 | 0,08 | 0,61 | 0,52 |
| Tracking Error | 6,06% | 7,38% | 7,24% | 6,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,12 | 0,94 | 0,91 |
| Treynor Ratio | 13,57 | 1,19 | 10,67 | 8,09 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
| Novo Nordisk A/S | 9,82% |
| SAP SE | 8,60% |
| LOREAL SA | 6,32% |
| Deutsche Boerse AG | 4,91% |
| SCHNEIDER ELECTRIC SE | 4,91% |
| Argenx Se | 4,85% |
| Beiersdorf AG | 4,41% |
| Lonza Group AG | 4,28% |
| ASML HOLDING NV | 4,16% |
| Alcon Inc | 3,85% |
Länderverteilung (07. 09. 2024)
| Frankreich | 22,96% |
| Deutschland | 22,53% |
| Dänemark | 15,29% |
| Niederlande | 12,96% |
| Schweiz | 12,93% |
| Schweden | 4,62% |
| Kasse | 4,35% |
| Irland | 2,82% |
| Spanien | 1,53% |
| Europa | 0,01% |
Branchenverteilung (07. 09. 2024)
| Gesundheit / Healthcare | 36,54% |
| Informationstechnologie | 18,53% |
| Industrie / Investitionsgüter | 12,60% |
| Konsumgüter nicht-zyklisch | 10,73% |
| Finanzen | 8,53% |
| Konsumgüter zyklisch | 5,76% |
| Kasse | 4,35% |
| Grundstoffe | 2,22% |
| Versorger | 0,73% |
| Divers | 0,01% |
Assetverteilung (07. 09. 2024)
| Aktien | 95,65% |
| Geldmarkt/Kasse | 4,35% |
Währungsverteilung (07. 09. 2024)
| Euro | 56,52% |
| US-Dollar | 25,30% |
| Schweizer Franken | 9,08% |
| Dänische Krone | 4,75% |
| Kasse | 4,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5859KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6585KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Denham |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 964,40 Mio. EUR |