Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKM6
ISIN: LU0099161993
Aktienfonds All Cap, Europa
Aktueller Preis (09. 11. 2025)
326,45 €
-1,38 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099161993","name":"Carmignac Portfolio Grande Europe A EUR acc","currency":"EUR"},"ts":[[20201109,269.17],[20201110,269.37],[20201112,270.65],[20201113,270.31],[20201116,270.82],[20201117,269.66],[20201118,270.48],[20201119,270.19],[20201120,271.94],[20201123,270.62],[20201124,269.1],[20201125,269.76],[20201126,269.92],[20201127,271.55],[20201130,270.44],[20201201,271.62],[20201202,270.65],[20201203,270.57],[20201204,271.52],[20201207,271.11],[20201208,271.15],[20201209,271.61],[20201210,270.15],[20201211,269.44],[20201214,271.23],[20201215,271.22],[20201216,273.33],[20201217,273.37],[20201218,273.8],[20201221,268.58],[20201222,272.56],[20201223,274.29],[20201224,274.79],[20201228,276.73],[20201229,279.05],[20201230,278.05],[20201231,276.68],[20210104,279.13],[20210105,277.97],[20210106,279.77],[20210107,282.02],[20210108,284.8],[20210111,281.49],[20210112,279.96],[20210113,280.73],[20210114,281.33],[20210115,278.09],[20210118,278.29],[20210119,278.92],[20210120,281.31],[20210121,282.91],[20210122,281.55],[20210125,279.07],[20210126,280.3],[20210127,275.55],[20210128,276.67],[20210129,271.56],[20210201,276.49],[20210202,281.09],[20210203,281.5],[20210204,284.21],[20210205,284.81],[20210208,284.85],[20210209,283.77],[20210210,280.83],[20210211,284.05],[20210212,286.44],[20210215,288.74],[20210216,288.17],[20210217,284.76],[20210218,283.08],[20210219,285.71],[20210222,283.82],[20210223,281.81],[20210224,281.57],[20210225,280.16],[20210226,276.51],[20210301,282.05],[20210302,282.39],[20210303,281.74],[20210304,279.33],[20210305,275.35],[20210308,281.14],[20210309,285.43],[20210310,286.4],[20210311,289.89],[20210312,288.03],[20210315,287.88],[20210316,290.43],[20210317,287.31],[20210318,287.16],[20210319,284.99],[20210322,286.11],[20210323,284.44],[20210324,282.75],[20210325,282.37],[20210326,285.39],[20210329,285.13],[20210330,286.74],[20210331,287.94],[20210401,291.97],[20210406,293.53],[20210407,292.29],[20210408,296.06],[20210409,298.02],[20210412,295.59],[20210413,297.11],[20210414,297.6],[20210415,299.08],[20210416,300.52],[20210419,299.46],[20210420,294.4],[20210421,297.31],[20210422,301.82],[20210423,301.94],[20210426,302.37],[20210427,302.07],[20210428,301.06],[20210429,299.5],[20210430,297.92],[20210503,299.58],[20210504,292.5],[20210505,297.48],[20210506,294.29],[20210507,298.69],[20210510,296.01],[20210511,290.45],[20210512,289.51],[20210514,293.81],[20210517,293.41],[20210518,294.37],[20210519,289.75],[20210520,295.48],[20210521,297.11],[20210525,299.23],[20210526,299.69],[20210527,298.78],[20210528,300.91],[20210531,299.46],[20210601,300.29],[20210602,300.06],[20210603,298.7],[20210604,300.14],[20210607,300.3],[20210608,301.28],[20210609,303.23],[20210610,302.92],[20210611,306.26],[20210614,307.83],[20210615,308.47],[20210616,309.76],[20210617,309.89],[20210618,306.82],[20210621,307.96],[20210622,309.48],[20210623,307.51],[20210624,311.09],[20210625,311.2],[20210628,310.04],[20210629,310.65],[20210630,308.21],[20210701,309.76],[20210702,311.38],[20210705,311.35],[20210706,312.97],[20210707,316.8],[20210708,311.3],[20210709,313.71],[20210712,316.34],[20210713,317.08],[20210715,311.91],[20210716,311.26],[20210719,306.78],[20210720,307.87],[20210721,312.61],[20210722,317.32],[20210723,319.08],[20210726,317.49],[20210727,314.46],[20210728,317.6],[20210729,318.46],[20210730,317.19],[20210802,319.83],[20210803,319.81],[20210804,324.23],[20210805,325.55],[20210806,323.86],[20210809,323.92],[20210810,323.84],[20210811,323.89],[20210812,322.96],[20210813,323.71],[20210816,322.21],[20210817,323.24],[20210818,324.35],[20210819,320.71],[20210820,322.71],[20210823,325.02],[20210824,325.35],[20210825,324.94],[20210826,324.06],[20210827,325.18],[20210830,326.05],[20210831,325.47],[20210901,328.23],[20210902,330.57],[20210903,328.39],[20210906,331.28],[20210907,330.05],[20210908,326.06],[20210909,326.96],[20210910,326.56],[20210913,325.61],[20210914,325.85],[20210915,322.05],[20210916,326],[20210917,324.32],[20210920,320.57],[20210921,324.47],[20210922,325.78],[20210923,328.11],[20210924,324.81],[20210927,321.28],[20210928,312.1],[20210929,313.33],[20210930,312.89],[20211001,312.63],[20211004,309.59],[20211005,311.96],[20211006,309.87],[20211007,314.67],[20211008,311.82],[20211011,311.06],[20211012,311.68],[20211013,317.19],[20211014,320.73],[20211015,324],[20211018,322.1],[20211019,323.96],[20211020,324.15],[20211021,324.99],[20211022,327.06],[20211025,326.67],[20211026,329.68],[20211027,328.99],[20211028,331.77],[20211029,331.9],[20211102,335.76],[20211103,335.77],[20211104,338.84],[20211105,337.64],[20211108,338.85],[20211109,338.63],[20211110,337.4],[20211112,338.37],[20211115,338.72],[20211116,339.52],[20211117,339.9],[20211118,340.25],[20211119,339.25],[20211122,336.31],[20211123,329.86],[20211124,328.97],[20211125,331.95],[20211126,322.7],[20211129,325.8],[20211130,322.72],[20211201,327.74],[20211202,322.65],[20211203,319.34],[20211206,322.82],[20211207,333.33],[20211208,332.01],[20211209,332.16],[20211210,329.05],[20211213,327.63],[20211214,322.26],[20211215,324.67],[20211216,327.81],[20211217,325.23],[20211220,320.49],[20211221,325.25],[20211222,330.6],[20211223,332.92],[20211224,332.48],[20211227,334.45],[20211228,336.33],[20211229,336.19],[20211230,337.58],[20211231,336.81],[20220103,337.88],[20220104,336.72],[20220105,335.6],[20220106,325.81],[20220107,321.85],[20220110,310.77],[20220111,314.5],[20220112,317.44],[20220113,314.57],[20220114,306.78],[20220117,309.99],[20220118,303.91],[20220119,304.9],[20220120,308.79],[20220121,301.92],[20220124,287.54],[20220125,286.36],[20220126,292.15],[20220127,292.04],[20220128,288.34],[20220131,294.44],[20220201,298.17],[20220202,300.31],[20220203,292.98],[20220204,289.74],[20220207,292.18],[20220208,289.2],[20220209,296.09],[20220210,293.91],[20220211,288.57],[20220214,283.26],[20220215,290.28],[20220216,289.88],[20220217,287.74],[20220218,283.82],[20220221,278.73],[20220222,280.51],[20220223,278.94],[20220224,275],[20220225,282.75],[20220228,287.63],[20220301,281.31],[20220302,283.11],[20220303,276.91],[20220304,267.27],[20220307,266.94],[20220308,264.48],[20220309,278.01],[20220310,272.46],[20220311,275.8],[20220314,278.29],[20220315,277.12],[20220316,287.94],[20220317,291.3],[20220318,295.2],[20220321,293.27],[20220322,295.68],[20220323,291.93],[20220324,290.63],[20220325,288.82],[20220328,290.29],[20220329,297.57],[20220330,296.37],[20220331,294.5],[20220401,295.41],[20220404,299.36],[20220405,300.72],[20220406,292.43],[20220407,293.62],[20220408,295.47],[20220411,290.47],[20220412,289.36],[20220413,289.83],[20220414,291.18],[20220419,288.54],[20220420,293.63],[20220421,294.19],[20220422,288.27],[20220425,283.78],[20220426,279.2],[20220427,279.6],[20220428,281.46],[20220429,284.41],[20220502,278.63],[20220503,277.75],[20220504,273.47],[20220505,273.06],[20220506,265.59],[20220509,255.22],[20220510,255.84],[20220511,259.22],[20220512,257.4],[20220513,263.97],[20220516,263.03],[20220517,266.34],[20220518,261.49],[20220519,259.79],[20220520,262.84],[20220523,265.2],[20220524,261.68],[20220525,261.17],[20220527,270.66],[20220530,275.21],[20220531,270.62],[20220601,266.93],[20220602,270.63],[20220603,269.57],[20220607,271.52],[20220608,271],[20220609,266.47],[20220610,259.43],[20220613,251.18],[20220614,246.3],[20220615,250.5],[20220616,243.93],[20220617,246.68],[20220620,247.05],[20220621,248.88],[20220622,248.59],[20220623,248.68],[20220624,256.68],[20220627,258.12],[20220628,256.77],[20220629,255.52],[20220630,253.88],[20220701,255.32],[20220704,254.4],[20220705,252.92],[20220706,259.64],[20220707,263.88],[20220708,263.6],[20220711,263.71],[20220712,262.5],[20220713,260.55],[20220715,264.36],[20220718,266.66],[20220719,269.76],[20220720,270.16],[20220721,273.86],[20220722,274.44],[20220725,272.24],[20220726,271.54],[20220727,272.77],[20220728,279.16],[20220729,282.31],[20220801,282.73],[20220802,280.44],[20220803,281.74],[20220804,283.87],[20220805,278.51],[20220808,280.2],[20220809,276.97],[20220810,281.36],[20220811,282.45],[20220812,281.12],[20220816,280.92],[20220817,279.64],[20220818,279.63],[20220819,277.93],[20220822,274.72],[20220823,271.38],[20220824,275.06],[20220825,275.68],[20220826,269.78],[20220829,264.6],[20220830,264.24],[20220831,261.9],[20220901,256.12],[20220902,262.47],[20220905,261.2],[20220906,261],[20220907,260.53],[20220908,263.6],[20220909,267.69],[20220912,270.69],[20220913,264.49],[20220914,263.9],[20220915,259.93],[20220916,255.5],[20220919,252.93],[20220920,249.75],[20220921,253.5],[20220922,245.14],[20220923,242.16],[20220926,242.14],[20220927,242.47],[20220928,245.17],[20220929,240.06],[20220930,244.11],[20221003,245.84],[20221004,255.04],[20221005,252.95],[20221006,253.83],[20221007,247.35],[20221010,245.15],[20221011,244.42],[20221012,243.2],[20221013,243.38],[20221014,246.89],[20221017,250.76],[20221018,253.66],[20221019,250.19],[20221020,251.25],[20221021,248.41],[20221024,252.68],[20221025,259.32],[20221026,261.78],[20221027,257.87],[20221028,259.49],[20221031,259.66],[20221102,259.33],[20221103,255.06],[20221104,257.23],[20221107,258.97],[20221108,262.4],[20221109,262.28],[20221110,273.81],[20221114,273.03],[20221115,274.5],[20221116,270.7],[20221117,269.44],[20221118,270.81],[20221121,271.36],[20221122,271.37],[20221123,274.06],[20221124,275.7],[20221125,274.93],[20221128,273.37],[20221129,270.73],[20221130,274.34],[20221201,279.71],[20221202,279.47],[20221205,277.4],[20221206,274.15],[20221207,272.9],[20221208,272.99],[20221209,275.98],[20221212,276.26],[20221213,280.55],[20221214,280.73],[20221215,271.82],[20221216,267.27],[20221219,266.04],[20221220,263.78],[20221221,268.57],[20221222,266.35],[20221223,265.96],[20221227,265.99],[20221228,265.32],[20221229,268.98],[20221230,265.77],[20230102,267.57],[20230103,271.11],[20230104,273.94],[20230105,273.33],[20230106,276.26],[20230109,279.71],[20230110,278.64],[20230111,280.1],[20230112,281.49],[20230113,284.23],[20230116,286.31],[20230117,287.75],[20230118,288.73],[20230119,282.18],[20230120,281.62],[20230123,284.37],[20230124,282.28],[20230125,281.4],[20230126,282.71],[20230127,283.39],[20230130,282.99],[20230131,281.84],[20230201,282.73],[20230202,291.23],[20230203,293.81],[20230206,291.87],[20230207,290.3],[20230208,288.54],[20230209,289.87],[20230210,286.58],[20230213,289.59],[20230214,289.29],[20230215,291.19],[20230216,290.71],[20230217,290.08],[20230220,290.61],[20230221,288.63],[20230222,287.85],[20230223,286.81],[20230224,284.59],[20230227,286.63],[20230228,284.06],[20230301,282.17],[20230302,282.58],[20230303,285.92],[20230306,285.68],[20230307,283.29],[20230308,282.29],[20230309,283.86],[20230310,279.27],[20230313,274.66],[20230314,278.69],[20230315,273.84],[20230316,279.08],[20230317,276.35],[20230320,277.68],[20230321,280.69],[20230322,280.64],[20230323,281.87],[20230324,278.53],[20230327,281.05],[20230328,279.49],[20230329,283.32],[20230330,287.88],[20230331,288.78],[20230403,286.22],[20230404,286.38],[20230405,285.21],[20230406,286.06],[20230411,287.12],[20230412,288.51],[20230413,291.13],[20230414,293.19],[20230417,293.11],[20230418,292.98],[20230419,291.36],[20230420,290.59],[20230421,296.22],[20230424,295.17],[20230425,294.58],[20230426,289.28],[20230427,289.29],[20230428,291.92],[20230502,290.43],[20230503,292.65],[20230504,291.32],[20230505,293.2],[20230509,292.83],[20230510,294.81],[20230511,298.39],[20230512,300.59],[20230515,301.16],[20230516,299.89],[20230517,298.73],[20230519,302.72],[20230522,305.17],[20230523,301.45],[20230524,294.97],[20230525,295.27],[20230526,298.99],[20230530,296.26],[20230531,294.75],[20230601,296.8],[20230602,299.72],[20230605,298.09],[20230606,300.62],[20230607,298.5],[20230608,299.31],[20230609,299.09],[20230612,300.92],[20230613,302.67],[20230614,303.59],[20230615,302.59],[20230616,304.25],[20230619,298.81],[20230620,297.26],[20230621,294.42],[20230622,294.76],[20230623,294.03],[20230626,293],[20230627,291.41],[20230628,295.68],[20230629,295.19],[20230630,300.07],[20230703,295.95],[20230704,297.04],[20230705,296.02],[20230706,289.1],[20230707,288.51],[20230710,288.97],[20230711,291],[20230712,295.14],[20230713,296.83],[20230717,299.33],[20230718,300.74],[20230719,301.76],[20230720,301.65],[20230721,300.45],[20230724,299.06],[20230725,300.45],[20230726,297.95],[20230727,303.86],[20230728,303.17],[20230731,304.99],[20230801,303],[20230802,298.99],[20230803,296.54],[20230804,296.92],[20230807,296.7],[20230808,299.74],[20230809,300.59],[20230810,303.5],[20230811,299.95],[20230814,300.67],[20230816,297.49],[20230817,292.73],[20230818,291.46],[20230821,292.22],[20230822,295.27],[20230823,297.16],[20230824,295.43],[20230825,294.6],[20230828,297.28],[20230829,299.61],[20230830,297.49],[20230831,296.82],[20230901,298.1],[20230904,298.88],[20230905,298.74],[20230906,297.36],[20230907,297.08],[20230908,297.31],[20230911,297.64],[20230912,295.42],[20230913,293.69],[20230914,298.09],[20230915,297.94],[20230918,292.05],[20230919,291.18],[20230920,294.87],[20230921,288.76],[20230922,288.72],[20230925,287.26],[20230926,284.78],[20230927,284.01],[20230928,284.96],[20230929,286.76],[20231002,283.99],[20231003,280.95],[20231004,282.21],[20231005,281.78],[20231006,285.51],[20231009,282.98],[20231010,288.34],[20231011,289.34],[20231012,291.24],[20231013,286.8],[20231016,286.94],[20231017,283.94],[20231018,279.79],[20231019,277.2],[20231020,273.59],[20231023,273.85],[20231024,275.99],[20231025,276.16],[20231026,272.98],[20231027,269.88],[20231030,270.8],[20231031,273.52],[20231102,281.64],[20231103,282.82],[20231106,281.67],[20231107,283.66],[20231108,285.59],[20231109,287.96],[20231110,285.09],[20231113,286.11],[20231114,290.53],[20231115,291.18],[20231116,289.92],[20231117,292.5],[20231120,293.46],[20231121,293.49],[20231122,296.12],[20231123,296.51],[20231124,296.29],[20231127,295.6],[20231128,292.66],[20231129,295.17],[20231130,296.21],[20231201,298.42],[20231204,297.2],[20231205,298.8],[20231206,300.63],[20231207,298.91],[20231208,300.93],[20231211,301.06],[20231212,300.68],[20231213,301.97],[20231214,304.8],[20231215,305.83],[20231218,304.82],[20231219,306.35],[20231220,302.35],[20231221,301.56],[20231222,303.35],[20231227,304.66],[20231228,305.28],[20231229,304.98],[20240102,302.67],[20240103,298.86],[20240104,299.31],[20240105,298.48],[20240108,301.95],[20240109,303.26],[20240110,304.26],[20240111,302.87],[20240112,305.37],[20240115,302.51],[20240116,302.78],[20240117,300.33],[20240118,302.83],[20240119,302.76],[20240122,305.97],[20240123,304.62],[20240124,308.93],[20240125,310.66],[20240126,314.08],[20240129,315.73],[20240130,316.47],[20240131,316.59],[20240201,317.72],[20240202,317.27],[20240205,321.34],[20240206,323.42],[20240207,324.21],[20240208,325.91],[20240209,326.97],[20240212,327.49],[20240213,322.76],[20240214,326.23],[20240215,326.93],[20240216,329.32],[20240219,329.24],[20240220,327.68],[20240221,326.73],[20240222,332.43],[20240223,333.57],[20240226,333.9],[20240227,333.72],[20240228,332.44],[20240229,329.73],[20240301,333.24],[20240304,335.15],[20240305,331.49],[20240306,332.95],[20240307,339.68],[20240308,338.53],[20240311,335.15],[20240312,337.74],[20240313,336.67],[20240314,337.92],[20240315,334.15],[20240318,333.53],[20240319,333.87],[20240320,334.35],[20240321,340.34],[20240322,339.56],[20240325,339.13],[20240326,339.71],[20240327,339.28],[20240328,339.02],[20240402,334.35],[20240403,335.38],[20240404,334.8],[20240405,333.68],[20240408,334.93],[20240409,331.74],[20240410,331.5],[20240411,332.22],[20240412,331.4],[20240415,333.2],[20240416,330.07],[20240417,327.9],[20240418,326.91],[20240419,325.46],[20240422,325.97],[20240423,331.74],[20240424,330.34],[20240425,325.85],[20240426,331.82],[20240429,330.63],[20240430,328.3],[20240502,326.61],[20240503,329],[20240506,329.85],[20240507,334.37],[20240510,337.28],[20240513,336.84],[20240514,336.38],[20240515,341.36],[20240516,340.83],[20240517,339.29],[20240521,339.9],[20240522,340.7],[20240523,342.67],[20240524,341.4],[20240527,342.02],[20240528,338.49],[20240529,335.96],[20240530,335.7],[20240531,336.11],[20240603,337.2],[20240604,337.73],[20240605,343.15],[20240606,346.99],[20240607,346.91],[20240610,345.94],[20240611,344.16],[20240612,348.48],[20240613,343.81],[20240614,340.92],[20240617,340],[20240618,340.9],[20240619,338.77],[20240620,342.73],[20240621,342.4],[20240624,344.94],[20240625,347.02],[20240626,346.95],[20240627,345.12],[20240628,343.37],[20240701,341.88],[20240702,341.09],[20240703,342.02],[20240704,343.84],[20240705,344.09],[20240708,343.56],[20240709,340.87],[20240710,343.2],[20240711,345.47],[20240712,348.95],[20240715,345.55],[20240716,344.22],[20240717,337.58],[20240718,335.96],[20240719,334.69],[20240722,337.47],[20240723,340.65],[20240724,337.5],[20240725,336.61],[20240726,340.9],[20240729,339.48],[20240730,341.87],[20240731,345.59],[20240801,342.15],[20240802,330.88],[20240805,325.01],[20240806,328.39],[20240807,331.48],[20240808,331.65],[20240809,334.97],[20240812,332.99],[20240813,335.54],[20240814,338.33],[20240816,343.31],[20240819,344.41],[20240820,343.63],[20240821,344.85],[20240822,346.55],[20240823,346.07],[20240826,344.45],[20240827,344.76],[20240828,346.11],[20240829,350.99],[20240830,350.98],[20240902,349.78],[20240903,348.26],[20240904,343.24],[20240905,339.11],[20240906,336.49],[20240909,340.64],[20240910,339.19],[20240911,340.25],[20240912,343.59],[20240913,347.05],[20240916,345.56],[20240917,346.14],[20240918,342.77],[20240919,350.37],[20240920,343.17],[20240923,343.54],[20240924,344.96],[20240925,346.82],[20240926,352.85],[20240927,353.48],[20240930,350.59],[20241001,349.7],[20241002,350.16],[20241003,346.85],[20241004,346.34],[20241007,346.47],[20241008,347.01],[20241009,347.83],[20241010,346.47],[20241011,349.24],[20241014,351.72],[20241015,345.73],[20241016,343.04],[20241017,346.27],[20241018,347.66],[20241021,344.57],[20241022,345.43],[20241023,344.2],[20241024,344.74],[20241025,344.19],[20241028,344.71],[20241029,342.83],[20241030,338.21],[20241031,335.47],[20241104,337.4],[20241105,338.32],[20241106,336.27],[20241107,339.87],[20241108,339.41],[20241112,336.46],[20241113,335.84],[20241114,338.13],[20241115,329.9],[20241118,329.3],[20241119,329.27],[20241120,329.25],[20241121,331.03],[20241122,337.1],[20241125,338.84],[20241126,337],[20241127,336.61],[20241128,337.74],[20241129,339.61],[20241202,342.39],[20241203,342.61],[20241204,346.28],[20241205,346.08],[20241206,348.52],[20241209,348.38],[20241210,346.6],[20241211,348.34],[20241212,348.9],[20241213,345.92],[20241216,347.06],[20241217,346.38],[20241218,347.8],[20241219,341.53],[20241220,337.86],[20241223,337.82],[20241224,338.44],[20241227,340.71],[20241230,337.54],[20241231,339.36],[20250102,341.05],[20250103,338.07],[20250106,344.07],[20250107,347.26],[20250108,347.6],[20250109,349.57],[20250110,348.67],[20250113,344.44],[20250114,344.27],[20250115,347.8],[20250116,351.23],[20250117,352.66],[20250120,353.06],[20250121,356.07],[20250122,360.4],[20250123,360.26],[20250124,361.84],[20250127,359.34],[20250128,360.48],[20250129,362.05],[20250130,365.54],[20250131,365.9],[20250203,361.78],[20250204,363.55],[20250205,364.86],[20250206,366.86],[20250207,362.62],[20250210,363.99],[20250211,363.7],[20250212,361.73],[20250213,367.42],[20250214,366.33],[20250217,367.93],[20250218,367.69],[20250219,365.08],[20250220,364.74],[20250221,366.87],[20250224,363.6],[20250225,361.2],[20250226,364.43],[20250227,360.28],[20250228,359.5],[20250303,361.21],[20250304,351.53],[20250305,356.87],[20250306,354.93],[20250307,350.14],[20250310,343.43],[20250311,336.29],[20250312,341.46],[20250313,338.28],[20250314,342.53],[20250317,344.47],[20250318,345.19],[20250319,347.2],[20250320,346.52],[20250321,342.28],[20250324,341.93],[20250325,342.48],[20250326,335.6],[20250327,333.73],[20250328,331.64],[20250331,324.7],[20250401,327.75],[20250402,327.12],[20250403,315.44],[20250404,302.72],[20250407,291.81],[20250408,301.1],[20250409,291.34],[20250410,302.28],[20250411,302.3],[20250414,310.16],[20250415,313.68],[20250416,311.1],[20250417,309.45],[20250422,309],[20250423,318.17],[20250424,321.05],[20250425,321.91],[20250428,323.24],[20250429,324.89],[20250430,327.64],[20250502,337.12],[20250505,337.93],[20250506,333.68],[20250507,330.94],[20250509,334.7],[20250512,340.88],[20250513,341.87],[20250514,338.97],[20250515,339.49],[20250516,341.05],[20250519,341.56],[20250520,343.54],[20250521,343.3],[20250522,339.24],[20250523,336.12],[20250526,341.11],[20250527,342.46],[20250528,339.61],[20250530,339.28],[20250602,338.95],[20250603,339.79],[20250604,342.31],[20250605,342.56],[20250606,345.29],[20250610,346.32],[20250611,345.57],[20250612,342.63],[20250613,337.85],[20250616,337.87],[20250617,334.03],[20250618,331.84],[20250619,328.54],[20250620,328.6],[20250623,327.2],[20250624,332.25],[20250625,330.21],[20250626,329.14],[20250627,334.43],[20250630,332.6],[20250701,332.35],[20250702,333.79],[20250703,334.72],[20250704,332.94],[20250707,334.59],[20250708,337.13],[20250709,339.32],[20250710,342.23],[20250711,337.25],[20250715,335.95],[20250716,333.36],[20250717,337.55],[20250718,336.86],[20250721,335.38],[20250722,332.52],[20250723,336.89],[20250724,338.99],[20250725,338.8],[20250728,337.92],[20250729,335.4],[20250730,332.51],[20250731,328.5],[20250801,321.37],[20250804,323.57],[20250805,323],[20250806,321.54],[20250807,328.04],[20250808,329.57],[20250811,327.54],[20250812,327.06],[20250813,328.43],[20250814,329.9],[20250818,332.21],[20250819,334.8],[20250820,333.38],[20250821,332.08],[20250822,334.44],[20250825,332.5],[20250826,329.51],[20250827,330.63],[20250828,330.54],[20250829,327.97],[20250901,328.83],[20250902,323.44],[20250903,326.39],[20250904,328.37],[20250905,329.58],[20250908,331.38],[20250909,329.71],[20250910,328.95],[20250911,328.78],[20250912,328.36],[20250915,329.41],[20250916,325.83],[20250917,326.36],[20250918,331.02],[20250919,329.06],[20250922,327.38],[20250923,329.35],[20250924,326.92],[20250925,323.06],[20250926,323.72],[20250929,326.13],[20250930,327.12],[20251001,329.79],[20251002,333.94],[20251003,335.54],[20251006,335.35],[20251007,335.16],[20251008,336.86],[20251009,334.44],[20251010,329.04],[20251013,331.06],[20251014,329.18],[20251015,332.52],[20251016,336.49],[20251017,334.75],[20251020,339.32],[20251021,340.35],[20251022,337.87],[20251023,339.36],[20251024,340.05],[20251027,339.76],[20251028,337.22],[20251029,335.47],[20251030,334.48],[20251031,333.06],[20251103,331.79],[20251104,330.44],[20251105,331.02],[20251106,326.45]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201108,3727.01],[20201109,3839.12],[20201110,3872.33],[20201111,3905.65],[20201112,3893.8],[20201113,3894.39],[20201114,3894.39],[20201115,3894.39],[20201116,3931.39],[20201117,3926.66],[20201118,3941.4],[20201119,3923.45],[20201120,3937.99],[20201121,3937.99],[20201122,3937.99],[20201123,3936.96],[20201124,3959.47],[20201125,3961.32],[20201126,3961.08],[20201127,3976.46],[20201128,3976.46],[20201129,3976.46],[20201130,3957.95],[20201201,3972.82],[20201202,3964.94],[20201203,3961.7],[20201204,3981.45],[20201205,3981.45],[20201206,3981.45],[20201207,3974.58],[20201208,3981.38],[20201209,3996],[20201210,3981.16],[20201211,3951.87],[20201212,3951.87],[20201213,3951.87],[20201214,3969.76],[20201215,3980.36],[20201216,4011.66],[20201217,4030.23],[20201218,4026.22],[20201219,4026.22],[20201220,4026.22],[20201221,3945.98],[20201222,3978.53],[20201223,4016.34],[20201224,4019.03],[20201225,4019.03],[20201226,4019.03],[20201227,4019.03],[20201228,4044.35],[20201229,4076.34],[20201230,4072.47],[20201231,4063.54],[20210101,4063.54],[20210102,4063.54],[20210103,4063.54],[20210104,4089.98],[20210105,4081.35],[20210106,4117.69],[20210107,4146.36],[20210108,4173.98],[20210109,4173.98],[20210110,4173.98],[20210111,4153.47],[20210112,4152.42],[20210113,4157.86],[20210114,4180.91],[20210115,4147.84],[20210116,4147.84],[20210117,4147.84],[20210118,4149.04],[20210119,4149.29],[20210120,4173.47],[20210121,4182.01],[20210122,4156.8],[20210123,4156.8],[20210124,4156.8],[20210125,4129.63],[20210126,4143.62],[20210127,4099.01],[20210128,4095.08],[20210129,4045.86],[20210130,4045.86],[20210131,4045.86],[20210201,4081.44],[20210202,4129.74],[20210203,4151.05],[20210204,4167.61],[20210205,4176.5],[20210206,4176.5],[20210207,4176.5],[20210208,4189.99],[20210209,4184.53],[20210210,4179.16],[20210211,4191.9],[20210212,4215.77],[20210213,4215.77],[20210214,4215.77],[20210215,4261.53],[20210216,4266.69],[20210217,4240.19],[20210218,4208.45],[20210219,4220.67],[20210220,4220.67],[20210221,4220.67],[20210222,4202.72],[20210223,4175.36],[20210224,4190.28],[20210225,4188.46],[20210226,4134.98],[20210227,4134.98],[20210228,4134.98],[20210301,4186.56],[20210302,4205.6],[20210303,4203.19],[20210304,4183.51],[20210305,4159.92],[20210306,4159.92],[20210307,4159.92],[20210308,4212.62],[20210309,4258.64],[20210310,4279.24],[20210311,4303.55],[20210312,4295.32],[20210313,4295.32],[20210314,4295.32],[20210315,4298.41],[20210316,4326.05],[20210317,4314.17],[20210318,4325.47],[20210319,4303.67],[20210320,4303.67],[20210321,4303.67],[20210322,4307.14],[20210323,4299.82],[20210324,4297.8],[20210325,4295.64],[20210326,4334.85],[20210327,4334.85],[20210328,4334.85],[20210329,4346.93],[20210330,4370.84],[20210331,4372.64],[20210401,4397.34],[20210402,4397.74],[20210403,4397.74],[20210404,4397.74],[20210405,4399.1],[20210406,4429.5],[20210407,4421.84],[20210408,4441.74],[20210409,4450.79],[20210410,4450.79],[20210411,4450.79],[20210412,4435.07],[20210413,4442.03],[20210414,4446.66],[20210415,4464.72],[20210416,4498.37],[20210417,4498.37],[20210418,4498.37],[20210419,4503.89],[20210420,4439.88],[20210421,4449.31],[20210422,4478.9],[20210423,4479.93],[20210424,4479.93],[20210425,4479.93],[20210426,4491.94],[20210427,4491.16],[20210428,4491.07],[20210429,4483.66],[20210430,4468.39],[20210501,4468.39],[20210502,4468.39],[20210503,4482.22],[20210504,4443.22],[20210505,4496.83],[20210506,4499.59],[20210507,4535.5],[20210508,4535.5],[20210509,4535.5],[20210510,4542.38],[20210511,4465.4],[20210512,4464.97],[20210513,4463.5],[20210514,4502.44],[20210515,4502.44],[20210516,4502.44],[20210517,4513.45],[20210518,4522.71],[20210519,4466.59],[20210520,4507.5],[20210521,4538.64],[20210522,4538.64],[20210523,4538.64],[20210524,4540.38],[20210525,4553.7],[20210526,4553.25],[20210527,4561.66],[20210528,4586.81],[20210529,4586.81],[20210530,4586.81],[20210531,4576.4],[20210601,4601.3],[20210602,4608.35],[20210603,4604.67],[20210604,4622.34],[20210605,4622.34],[20210606,4622.34],[20210607,4636.64],[20210608,4640.77],[20210609,4638.86],[20210610,4640.36],[20210611,4667.41],[20210612,4667.41],[20210613,4667.41],[20210614,4679.86],[20210615,4685.69],[20210616,4689.95],[20210617,4684.56],[20210618,4631.08],[20210619,4631.08],[20210620,4631.08],[20210621,4642.94],[20210622,4657.94],[20210623,4644.93],[20210624,4667.69],[20210625,4678.68],[20210626,4678.68],[20210627,4678.68],[20210628,4662.67],[20210629,4673.73],[20210630,4645.18],[20210701,4663.73],[20210702,4679.86],[20210703,4679.86],[20210704,4679.86],[20210705,4692.41],[20210706,4680.92],[20210707,4705.11],[20210708,4639.41],[20210709,4680.98],[20210710,4680.98],[20210711,4680.98],[20210712,4711.73],[20210713,4719.85],[20210714,4717.34],[20210715,4682.3],[20210716,4663.37],[20210717,4663.37],[20210718,4663.37],[20210719,4572.38],[20210720,4581.63],[20210721,4645.56],[20210722,4681.8],[20210723,4724.83],[20210724,4724.83],[20210725,4724.83],[20210726,4727.11],[20210727,4705.39],[20210728,4727.08],[20210729,4752.14],[20210730,4738.91],[20210731,4738.91],[20210801,4738.91],[20210802,4756.99],[20210803,4770.34],[20210804,4795.61],[20210805,4816.99],[20210806,4817.95],[20210807,4817.95],[20210808,4817.95],[20210809,4824.58],[20210810,4841.51],[20210811,4858.06],[20210812,4869.85],[20210813,4879.64],[20210814,4879.64],[20210815,4879.64],[20210816,4859.7],[20210817,4858.38],[20210818,4866.84],[20210819,4807.35],[20210820,4814.58],[20210821,4814.58],[20210822,4814.58],[20210823,4845.62],[20210824,4849.78],[20210825,4851.28],[20210826,4838.45],[20210827,4852.39],[20210828,4852.39],[20210829,4852.39],[20210830,4860.49],[20210831,4847.12],[20210901,4864.34],[20210902,4880.95],[20210903,4862.44],[20210904,4862.44],[20210905,4862.44],[20210906,4884.88],[20210907,4873.41],[20210908,4830.94],[20210909,4820.53],[20210910,4813.23],[20210911,4813.23],[20210912,4813.23],[20210913,4819.29],[20210914,4818.54],[20210915,4792.27],[20210916,4806.62],[20210917,4777.61],[20210918,4777.61],[20210919,4777.61],[20210920,4696.17],[20210921,4734.02],[20210922,4773.17],[20210923,4818.75],[20210924,4785.85],[20210925,4785.85],[20210926,4785.85],[20210927,4768.71],[20210928,4678.64],[20210929,4686.62],[20210930,4686.97],[20211001,4666.63],[20211002,4666.63],[20211003,4666.63],[20211004,4649.97],[20211005,4683.06],[20211006,4643.09],[20211007,4700.48],[20211008,4698.08],[20211009,4698.08],[20211010,4698.08],[20211011,4691.19],[20211012,4691.87],[20211013,4724.28],[20211014,4774.66],[20211015,4808.77],[20211016,4808.77],[20211017,4808.77],[20211018,4794.63],[20211019,4806.93],[20211020,4820.69],[20211021,4822],[20211022,4844.64],[20211023,4844.64],[20211024,4844.64],[20211025,4848.39],[20211026,4875.59],[20211027,4866.51],[20211028,4876.64],[20211029,4875.36],[20211030,4875.36],[20211031,4875.36],[20211101,4891.97],[20211102,4921.97],[20211103,4940.6],[20211104,4963.68],[20211105,4964.34],[20211106,4964.34],[20211107,4964.34],[20211108,4964.98],[20211109,4961.17],[20211110,4962.08],[20211111,4976.52],[20211112,4992.18],[20211113,4992.18],[20211114,4992.18],[20211115,5007.82],[20211116,5016.57],[20211117,5021.93],[20211118,5007.74],[20211119,4991.31],[20211120,4991.31],[20211121,4991.31],[20211122,4984.9],[20211123,4924.88],[20211124,4911.74],[20211125,4930.4],[20211126,4794.19],[20211127,4794.19],[20211128,4794.19],[20211129,4802.59],[20211130,4763.93],[20211201,4820.78],[20211202,4782.84],[20211203,4761.97],[20211204,4761.97],[20211205,4761.97],[20211206,4797.81],[20211207,4907.47],[20211208,4897.42],[20211209,4892.04],[20211210,4879.1],[20211211,4879.1],[20211212,4879.1],[20211213,4865.71],[20211214,4823.83],[20211215,4827.98],[20211216,4874.82],[20211217,4849.09],[20211218,4849.09],[20211219,4849.09],[20211220,4790.83],[20211221,4842.29],[20211222,4885.48],[20211223,4932.02],[20211224,4931.18],[20211225,4931.18],[20211226,4931.18],[20211227,4953.24],[20211228,4978.12],[20211229,4988.8],[20211230,4996.38],[20211231,4991.31],[20220101,4991.31],[20220102,4991.31],[20220103,5004.23],[20220104,5040.44],[20220105,5041.53],[20220106,4984.85],[20220107,4961.47],[20220108,4961.47],[20220109,4961.47],[20220110,4893.29],[20220111,4917.68],[20220112,4948.22],[20220113,4946.85],[20220114,4901.45],[20220115,4901.45],[20220116,4901.45],[20220117,4921.54],[20220118,4879.6],[20220119,4885.55],[20220120,4898.34],[20220121,4823.31],[20220122,4823.31],[20220123,4823.31],[20220124,4664.47],[20220125,4658.7],[20220126,4728.27],[20220127,4749.59],[20220128,4714.87],[20220129,4714.87],[20220130,4714.87],[20220131,4751.16],[20220201,4805.39],[20220202,4833.75],[20220203,4764.28],[20220204,4695.67],[20220205,4695.67],[20220206,4695.67],[20220207,4707.43],[20220208,4709.56],[20220209,4783.08],[20220210,4781.13],[20220211,4747.65],[20220212,4747.65],[20220213,4747.65],[20220214,4662.44],[20220215,4720.95],[20220216,4727.18],[20220217,4702.19],[20220218,4669.72],[20220219,4669.72],[20220220,4669.72],[20220221,4605.37],[20220222,4594.23],[20220223,4588.41],[20220224,4454.29],[20220225,4561.57],[20220226,4561.57],[20220227,4561.57],[20220228,4571.46],[20220301,4494.47],[20220302,4500.4],[20220303,4443.06],[20220304,4294.11],[20220305,4294.11],[20220306,4294.11],[20220307,4225.92],[20220308,4207.1],[20220309,4364.04],[20220310,4334.78],[20220311,4365.68],[20220312,4365.68],[20220313,4365.68],[20220314,4417.79],[20220315,4408.89],[20220316,4532.93],[20220317,4560.16],[20220318,4592.07],[20220319,4592.07],[20220320,4592.07],[20220321,4607.14],[20220322,4638.67],[20220323,4602.58],[20220324,4584.15],[20220325,4586.77],[20220326,4586.77],[20220327,4586.77],[20220328,4599.14],[20220329,4668.82],[20220330,4654.88],[20220331,4620.76],[20220401,4631.1],[20220402,4631.1],[20220403,4631.1],[20220404,4660.78],[20220405,4669.21],[20220406,4601.98],[20220407,4597.1],[20220408,4637.6],[20220409,4637.6],[20220410,4637.6],[20220411,4619.99],[20220412,4603.22],[20220413,4601.93],[20220414,4626.22],[20220415,4626.51],[20220416,4626.51],[20220417,4626.51],[20220418,4626.26],[20220419,4603.54],[20220420,4641.82],[20220421,4663.61],[20220422,4594.66],[20220423,4594.66],[20220424,4594.66],[20220425,4519.25],[20220426,4488.34],[20220427,4496.54],[20220428,4531.34],[20220429,4559.97],[20220430,4559.97],[20220501,4559.97],[20220502,4518.23],[20220503,4518.13],[20220504,4489.67],[20220505,4463.82],[20220506,4376.15],[20220507,4376.15],[20220508,4376.15],[20220509,4309.15],[20220510,4275.08],[20220511,4324.67],[20220512,4301.88],[20220513,4384.81],[20220514,4384.81],[20220515,4384.81],[20220516,4395.3],[20220517,4444.56],[20220518,4404.35],[20220519,4345.25],[20220520,4381.42],[20220521,4381.42],[20220522,4381.42],[20220523,4421.68],[20220524,4388.05],[20220525,4401.04],[20220526,4411.27],[20220527,4490.24],[20220528,4490.24],[20220529,4490.24],[20220530,4530.66],[20220531,4504.93],[20220601,4469.21],[20220602,4483.72],[20220603,4479.97],[20220604,4479.97],[20220605,4479.97],[20220606,4490.49],[20220607,4499.59],[20220608,4477.85],[20220609,4427.37],[20220610,4324.17],[20220611,4324.17],[20220612,4324.17],[20220613,4214.07],[20220614,4157.85],[20220615,4199.19],[20220616,4128.85],[20220617,4119.21],[20220618,4119.21],[20220619,4119.21],[20220620,4138.15],[20220621,4159.76],[20220622,4127.49],[20220623,4112.28],[20220624,4183.16],[20220625,4183.16],[20220626,4183.16],[20220627,4216.87],[20220628,4229.34],[20220629,4195.71],[20220630,4138.25],[20220701,4138.58],[20220702,4138.58],[20220703,4138.58],[20220704,4154],[20220705,4091.42],[20220706,4137.45],[20220707,4207.46],[20220708,4235.68],[20220709,4235.68],[20220710,4235.68],[20220711,4222.05],[20220712,4226.84],[20220713,4198.22],[20220714,4146.96],[20220715,4194.11],[20220716,4194.11],[20220717,4194.11],[20220718,4239.83],[20220719,4282.16],[20220720,4292.01],[20220721,4310.29],[20220722,4326.2],[20220723,4326.2],[20220724,4326.2],[20220725,4326.49],[20220726,4319.49],[20220727,4340.22],[20220728,4382],[20220729,4441.41],[20220730,4441.41],[20220731,4441.41],[20220801,4443.84],[20220802,4424.03],[20220803,4443.74],[20220804,4463.79],[20220805,4433.21],[20220806,4433.21],[20220807,4433.21],[20220808,4454],[20220809,4427.12],[20220810,4457.68],[20220811,4471.15],[20220812,4475.65],[20220813,4475.65],[20220814,4475.65],[20220815,4481.65],[20220816,4495.26],[20220817,4459.27],[20220818,4464.57],[20220819,4439.66],[20220820,4439.66],[20220821,4439.66],[20220822,4387.79],[20220823,4367.03],[20220824,4371.66],[20220825,4385.37],[20220826,4329.05],[20220827,4329.05],[20220828,4329.05],[20220829,4284.23],[20220830,4263.19],[20220831,4221.6],[20220901,4149.89],[20220902,4203.03],[20220903,4203.03],[20220904,4203.03],[20220905,4185.2],[20220906,4194.91],[20220907,4180.5],[20220908,4193.57],[20220909,4258.18],[20220910,4258.18],[20220911,4258.18],[20220912,4322.86],[20220913,4278.76],[20220914,4233.92],[20220915,4206.12],[20220916,4143.25],[20220917,4143.25],[20220918,4143.25],[20220919,4129.52],[20220920,4088.47],[20220921,4106.79],[20220922,4050.96],[20220923,3960.78],[20220924,3960.78],[20220925,3960.78],[20220926,3939.9],[20220927,3936.38],[20220928,3935.04],[20220929,3881.26],[20220930,3916.43],[20221001,3916.43],[20221002,3916.43],[20221003,3941.25],[20221004,4061.76],[20221005,4040],[20221006,4018.84],[20221007,3973.12],[20221008,3973.12],[20221009,3973.12],[20221010,3952.62],[20221011,3926.76],[20221012,3910.06],[20221013,3926.35],[20221014,3962.38],[20221015,3962.38],[20221016,3962.38],[20221017,4019.16],[20221018,4049.45],[20221019,4028.03],[20221020,4029.65],[20221021,4009.23],[20221022,4009.23],[20221023,4009.23],[20221024,4060.93],[20221025,4116.23],[20221026,4144.6],[20221027,4141.84],[20221028,4143.84],[20221029,4143.84],[20221030,4143.84],[20221031,4155.55],[20221101,4166.13],[20221102,4164.51],[20221103,4125.04],[20221104,4188.12],[20221105,4188.12],[20221106,4188.12],[20221107,4210.16],[20221108,4243.84],[20221109,4239.19],[20221110,4334.57],[20221111,4364.45],[20221112,4364.45],[20221113,4364.45],[20221114,4372.94],[20221115,4381.81],[20221116,4343.84],[20221117,4322.42],[20221118,4362.11],[20221119,4362.11],[20221120,4362.11],[20221121,4364.85],[20221122,4387.03],[20221123,4410.09],[20221124,4433.68],[20221125,4436.11],[20221126,4436.11],[20221127,4436.11],[20221128,4405.65],[20221129,4397.7],[20221130,4419.71],[20221201,4460.75],[20221202,4460.88],[20221203,4460.88],[20221204,4460.88],[20221205,4441.49],[20221206,4414.93],[20221207,4387.6],[20221208,4378.34],[20221209,4406.27],[20221210,4406.27],[20221211,4406.27],[20221212,4392.12],[20221213,4441.71],[20221214,4441.22],[20221215,4344.14],[20221216,4282.36],[20221217,4282.36],[20221218,4282.36],[20221219,4283.77],[20221220,4267.49],[20221221,4322.39],[20221222,4302.76],[20221223,4296.98],[20221224,4296.98],[20221225,4296.98],[20221226,4296.98],[20221227,4300.69],[20221228,4296.4],[20221229,4317.89],[20221230,4282.71],[20221231,4282.7],[20230101,4282.7],[20230102,4299.4],[20230103,4359.9],[20230104,4416.62],[20230105,4418.16],[20230106,4453.59],[20230107,4453.59],[20230108,4453.59],[20230109,4498.06],[20230110,4481.88],[20230111,4497.72],[20230112,4521.01],[20230113,4543.85],[20230114,4543.85],[20230115,4543.85],[20230116,4565.06],[20230117,4580.74],[20230118,4598.16],[20230119,4537.17],[20230120,4542.73],[20230121,4542.73],[20230122,4542.73],[20230123,4564.75],[20230124,4561.2],[20230125,4547.47],[20230126,4568.88],[20230127,4581.06],[20230128,4581.06],[20230129,4581.06],[20230130,4571.46],[20230131,4562.26],[20230201,4571.37],[20230202,4624.64],[20230203,4645.45],[20230204,4645.45],[20230205,4645.45],[20230206,4621.32],[20230207,4622.26],[20230208,4634.96],[20230209,4657.6],[20230210,4613.44],[20230211,4613.44],[20230212,4613.44],[20230213,4642.97],[20230214,4654.4],[20230215,4671.06],[20230216,4684.68],[20230217,4676.35],[20230218,4676.35],[20230219,4676.35],[20230220,4680.4],[20230221,4669],[20230222,4649.71],[20230223,4658.38],[20230224,4621.35],[20230225,4621.35],[20230226,4621.35],[20230227,4655.45],[20230228,4645.56],[20230301,4624.78],[20230302,4634.85],[20230303,4677.5],[20230304,4677.5],[20230305,4677.5],[20230306,4682.15],[20230307,4656.63],[20230308,4649.59],[20230309,4642.26],[20230310,4586.3],[20230311,4586.3],[20230312,4586.3],[20230313,4485.98],[20230314,4528.21],[20230315,4433.11],[20230316,4465.36],[20230317,4434.14],[20230318,4434.14],[20230319,4434.14],[20230320,4455.8],[20230321,4514.06],[20230322,4523.16],[20230323,4517.26],[20230324,4466.24],[20230325,4466.24],[20230326,4466.24],[20230327,4502.39],[20230328,4498.72],[20230329,4546.09],[20230330,4597.89],[20230331,4627.9],[20230401,4627.9],[20230402,4627.9],[20230403,4627.96],[20230404,4628.43],[20230405,4609.58],[20230406,4626.32],[20230407,4626.42],[20230408,4626.42],[20230409,4626.42],[20230410,4626.33],[20230411,4653.24],[20230412,4663.06],[20230413,4680.17],[20230414,4704.76],[20230415,4704.76],[20230416,4704.76],[20230417,4708.52],[20230418,4724.52],[20230419,4718.44],[20230420,4707.68],[20230421,4719.1],[20230422,4719.1],[20230423,4719.1],[20230424,4727.9],[20230425,4708.12],[20230426,4673.2],[20230427,4682.23],[20230428,4706.01],[20230429,4706.01],[20230430,4706.12],[20230501,4706.33],[20230502,4677.09],[20230503,4678.65],[20230504,4657.19],[20230505,4698.27],[20230506,4698.27],[20230507,4698.27],[20230508,4718.18],[20230509,4715.05],[20230510,4699.6],[20230511,4702.35],[20230512,4720.71],[20230513,4720.71],[20230514,4720.71],[20230515,4731.71],[20230516,4716.3],[20230517,4706.72],[20230518,4713.21],[20230519,4755.29],[20230520,4755.29],[20230521,4755.29],[20230522,4763.23],[20230523,4740.31],[20230524,4662.06],[20230525,4647.31],[20230526,4684.1],[20230527,4684.1],[20230528,4684.1],[20230529,4683.49],[20230530,4665.18],[20230531,4622.22],[20230601,4643.46],[20230602,4701.59],[20230603,4701.59],[20230604,4701.59],[20230605,4696.69],[20230606,4703.9],[20230607,4700.39],[20230608,4699.48],[20230609,4690.55],[20230610,4690.55],[20230611,4690.55],[20230612,4703.03],[20230613,4726.08],[20230614,4746.68],[20230615,4737.66],[20230616,4758.09],[20230617,4758.09],[20230618,4758.09],[20230619,4720.02],[20230620,4688.28],[20230621,4662.73],[20230622,4636.58],[20230623,4629.35],[20230624,4629.35],[20230625,4629.35],[20230626,4616.68],[20230627,4615.92],[20230628,4648.6],[20230629,4659.3],[20230630,4707.93],[20230701,4707.93],[20230702,4707.93],[20230703,4705.45],[20230704,4707.75],[20230705,4678.53],[20230706,4588.46],[20230707,4579.43],[20230708,4579.43],[20230709,4579.43],[20230710,4587.13],[20230711,4615.42],[20230712,4676.25],[20230713,4711.49],[20230714,4712.48],[20230715,4712.48],[20230716,4712.48],[20230717,4685.39],[20230718,4701.81],[20230719,4716.78],[20230720,4729.12],[20230721,4739.11],[20230722,4739.11],[20230723,4739.11],[20230724,4741.93],[20230725,4761.27],[20230726,4740.1],[20230727,4795.9],[20230728,4796.17],[20230729,4796.17],[20230730,4796.17],[20230731,4797.85],[20230801,4768.02],[20230802,4708.64],[20230803,4675.88],[20230804,4681.22],[20230805,4681.22],[20230806,4681.22],[20230807,4685.8],[20230808,4679.05],[20230809,4697.02],[20230810,4727.66],[20230811,4689.59],[20230812,4689.59],[20230813,4689.59],[20230814,4691.05],[20230815,4673.78],[20230816,4651.3],[20230817,4617.06],[20230818,4583.74],[20230819,4583.74],[20230820,4583.74],[20230821,4589.9],[20230822,4613.36],[20230823,4629.35],[20230824,4618.11],[20230825,4612.92],[20230826,4612.92],[20230827,4612.92],[20230828,4640.44],[20230829,4687],[20230830,4688.5],[20230831,4683.56],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.76],[20230905,4666.74],[20230906,4642.16],[20230907,4632.09],[20230908,4635.49],[20230909,4635.49],[20230910,4635.49],[20230911,4652.97],[20230912,4645.52],[20230913,4627.44],[20230914,4678.25],[20230915,4702.45],[20230916,4702.45],[20230917,4702.45],[20230918,4653.21],[20230919,4643.54],[20230920,4678.58],[20230921,4632.4],[20230922,4611.61],[20230923,4611.61],[20230924,4611.61],[20230925,4582.07],[20230926,4555.21],[20230927,4544.39],[20230928,4553.35],[20230929,4581.47],[20230930,4581.47],[20231001,4581.47],[20231002,4540.83],[20231003,4502.71],[20231004,4484.16],[20231005,4492.65],[20231006,4519.61],[20231007,4519.61],[20231008,4519.61],[20231009,4513.22],[20231010,4581.17],[20231011,4594.69],[20231012,4599.23],[20231013,4556.87],[20231014,4556.87],[20231015,4556.87],[20231016,4553.93],[20231017,4545.72],[20231018,4507.7],[20231019,4459.22],[20231020,4401.52],[20231021,4401.52],[20231022,4401.52],[20231023,4386.11],[20231024,4402.92],[20231025,4401.44],[20231026,4385.22],[20231027,4359.59],[20231028,4359.59],[20231029,4359.59],[20231030,4368.3],[20231031,4394.43],[20231101,4406.98],[20231102,4488.67],[20231103,4504.88],[20231104,4504.88],[20231105,4504.88],[20231106,4496.93],[20231107,4491],[20231108,4503.98],[20231109,4540.53],[20231110,4509.58],[20231111,4509.58],[20231112,4509.58],[20231113,4530.8],[20231114,4586.33],[20231115,4616.14],[20231116,4595.49],[20231117,4629.03],[20231118,4629.03],[20231119,4629.03],[20231120,4637.6],[20231121,4633.44],[20231122,4648.4],[20231123,4659.62],[20231124,4674.12],[20231125,4674.12],[20231126,4674.12],[20231127,4666.01],[20231128,4650.76],[20231129,4674.12],[20231130,4696.73],[20231201,4733.77],[20231202,4733.77],[20231203,4733.77],[20231204,4735.78],[20231205,4749.77],[20231206,4774.41],[20231207,4768.21],[20231208,4795.85],[20231209,4795.85],[20231210,4795.85],[20231211,4810.8],[20231212,4807.41],[20231213,4807.83],[20231214,4847.98],[20231215,4852.03],[20231216,4852.03],[20231217,4852.03],[20231218,4840.66],[20231219,4855.04],[20231220,4865.42],[20231221,4859.76],[20231222,4865.72],[20231223,4865.72],[20231224,4865.72],[20231225,4865.74],[20231226,4865.88],[20231227,4875.36],[20231228,4871.89],[20231229,4879.21],[20231230,4879.21],[20231231,4879.33],[20240101,4879.35],[20240102,4872.49],[20240103,4828.58],[20240104,4844.62],[20240105,4834.73],[20240106,4834.73],[20240107,4834.73],[20240108,4852.78],[20240109,4848.81],[20240110,4843.83],[20240111,4821.51],[20240112,4847.13],[20240113,4847.13],[20240114,4847.13],[20240115,4830.62],[20240116,4815.04],[20240117,4769.77],[20240118,4792.15],[20240119,4789.8],[20240120,4789.8],[20240121,4789.8],[20240122,4819.53],[20240123,4814.24],[20240124,4857.98],[20240125,4871.91],[20240126,4917.07],[20240127,4917.07],[20240128,4917.07],[20240129,4925.66],[20240130,4935.48],[20240131,4936.85],[20240201,4918.85],[20240202,4914.88],[20240203,4914.88],[20240204,4914.88],[20240205,4910.85],[20240206,4931.11],[20240207,4926.2],[20240208,4928.96],[20240209,4928.99],[20240210,4928.99],[20240211,4928.99],[20240212,4951.33],[20240213,4913.08],[20240214,4931.06],[20240215,4963.18],[20240216,4992.58],[20240217,4992.58],[20240218,4992.58],[20240219,4997.53],[20240220,4992.37],[20240221,4987.47],[20240222,5028.27],[20240223,5047.08],[20240224,5047.08],[20240225,5047.08],[20240226,5034.08],[20240227,5038.68],[20240228,5024.52],[20240229,5023.03],[20240301,5043.21],[20240302,5043.21],[20240303,5043.21],[20240304,5047.87],[20240305,5036.6],[20240306,5049.5],[20240307,5097.78],[20240308,5103.78],[20240309,5103.78],[20240310,5103.78],[20240311,5081.16],[20240312,5119.15],[20240313,5133.96],[20240314,5130.39],[20240315,5117.93],[20240316,5117.93],[20240317,5117.93],[20240318,5106.8],[20240319,5111.68],[20240320,5119.01],[20240321,5153.65],[20240322,5160.88],[20240323,5160.88],[20240324,5160.88],[20240325,5161.45],[20240326,5173.17],[20240327,5185.07],[20240328,5194.97],[20240329,5195.1],[20240330,5195.1],[20240331,5195.23],[20240401,5195.1],[20240402,5160.24],[20240403,5162.12],[20240404,5169.09],[20240405,5131.7],[20240406,5131.7],[20240407,5131.7],[20240408,5151.31],[20240409,5131.39],[20240410,5130.16],[20240411,5119.54],[20240412,5124.33],[20240413,5124.33],[20240414,5124.33],[20240415,5127.05],[20240416,5060.21],[20240417,5058.14],[20240418,5062.67],[20240419,5055.82],[20240420,5055.82],[20240421,5055.82],[20240422,5086.61],[20240423,5138.42],[20240424,5133.43],[20240425,5097.85],[20240426,5146.21],[20240427,5146.21],[20240428,5146.21],[20240429,5161.04],[20240430,5134.44],[20240501,5132.5],[20240502,5117.43],[20240503,5140.68],[20240504,5140.68],[20240505,5140.68],[20240506,5162.5],[20240507,5219.03],[20240508,5242.82],[20240509,5247.22],[20240510,5296.46],[20240511,5296.46],[20240512,5296.46],[20240513,5303.73],[20240514,5313.42],[20240515,5342.17],[20240516,5343.66],[20240517,5335.66],[20240518,5335.66],[20240519,5335.66],[20240520,5339.69],[20240521,5342.09],[20240522,5331.21],[20240523,5336.47],[20240524,5329.59],[20240525,5329.59],[20240526,5329.59],[20240527,5341.99],[20240528,5323.86],[20240529,5271.21],[20240530,5289.18],[20240531,5303.75],[20240601,5303.75],[20240602,5303.75],[20240603,5320.11],[20240604,5299.98],[20240605,5336.23],[20240606,5371.36],[20240607,5362.73],[20240608,5362.73],[20240609,5362.73],[20240610,5347.99],[20240611,5309.89],[20240612,5353.62],[20240613,5302.72],[20240614,5242.09],[20240615,5242.09],[20240616,5242.09],[20240617,5238.06],[20240618,5270.11],[20240619,5263.77],[20240620,5302.31],[20240621,5274.7],[20240622,5274.7],[20240623,5274.7],[20240624,5299.16],[20240625,5291.79],[20240626,5272.16],[20240627,5251.21],[20240628,5237.4],[20240629,5237.4],[20240630,5237.34],[20240701,5247.43],[20240702,5225.31],[20240703,5260.83],[20240704,5287.82],[20240705,5289.84],[20240706,5289.84],[20240707,5289.84],[20240708,5288.98],[20240709,5247.71],[20240710,5276.74],[20240711,5310.35],[20240712,5351.5],[20240713,5351.5],[20240714,5351.5],[20240715,5320.02],[20240716,5300.69],[20240717,5275.9],[20240718,5269.6],[20240719,5230.51],[20240720,5230.51],[20240721,5230.51],[20240722,5267.47],[20240723,5278.41],[20240724,5250.47],[20240725,5206.15],[20240726,5245.07],[20240727,5245.07],[20240728,5245.07],[20240729,5245.37],[20240730,5261.92],[20240731,5296.5],[20240801,5250.32],[20240802,5117.29],[20240803,5117.29],[20240804,5117.29],[20240805,4999.4],[20240806,4999.98],[20240807,5065.37],[20240808,5069.32],[20240809,5100.54],[20240810,5100.54],[20240811,5100.54],[20240812,5100.18],[20240813,5120.88],[20240814,5146.81],[20240815,5173.2],[20240816,5224.65],[20240817,5224.65],[20240818,5224.65],[20240819,5251.75],[20240820,5242.71],[20240821,5254],[20240822,5271.71],[20240823,5293.01],[20240824,5293.01],[20240825,5293.01],[20240826,5294.33],[20240827,5300.62],[20240828,5317.87],[20240829,5352.92],[20240830,5367.33],[20240831,5367.38],[20240901,5367.38],[20240902,5363.77],[20240903,5325.34],[20240904,5271.08],[20240905,5245.01],[20240906,5198.63],[20240907,5198.63],[20240908,5198.63],[20240909,5222.14],[20240910,5206.2],[20240911,5206.06],[20240912,5241.6],[20240913,5277.68],[20240914,5277.68],[20240915,5277.68],[20240916,5277.59],[20240917,5295.13],[20240918,5274.54],[20240919,5335.86],[20240920,5281.88],[20240921,5281.88],[20240922,5281.88],[20240923,5287.01],[20240924,5315.01],[20240925,5314.92],[20240926,5376.63],[20240927,5402.81],[20240928,5402.81],[20240929,5402.81],[20240930,5359.34],[20241001,5337.55],[20241002,5326.4],[20241003,5291.17],[20241004,5300.31],[20241005,5300.31],[20241006,5300.31],[20241007,5306.36],[20241008,5288.91],[20241009,5315.93],[20241010,5312.59],[20241011,5333.84],[20241012,5333.84],[20241013,5333.84],[20241014,5361.16],[20241015,5340.36],[20241016,5321.3],[20241017,5356.67],[20241018,5370.75],[20241019,5370.75],[20241020,5370.75],[20241021,5341.16],[20241022,5320.01],[20241023,5306.1],[20241024,5307.29],[20241025,5300.78],[20241026,5300.78],[20241027,5300.78],[20241028,5319.72],[20241029,5303.76],[20241030,5243.3],[20241031,5181.12],[20241101,5200.52],[20241102,5200.52],[20241103,5200.52],[20241104,5208.8],[20241105,5210.01],[20241106,5198.21],[20241107,5216.15],[20241108,5195.55],[20241109,5195.55],[20241110,5195.55],[20241111,5240.57],[20241112,5168.89],[20241113,5143.2],[20241114,5190.82],[20241115,5162.19],[20241116,5162.19],[20241117,5162.19],[20241118,5151.57],[20241119,5128.32],[20241120,5132.05],[20241121,5144.19],[20241122,5203.11],[20241123,5203.11],[20241124,5203.11],[20241125,5216.62],[20241126,5193.87],[20241127,5178.13],[20241128,5197.12],[20241129,5218.18],[20241130,5218.34],[20241201,5218.34],[20241202,5250.01],[20241203,5272.17],[20241204,5295.28],[20241205,5316.23],[20241206,5328.84],[20241207,5328.84],[20241208,5328.84],[20241209,5332.85],[20241210,5314.14],[20241211,5321.99],[20241212,5316.19],[20241213,5293.85],[20241214,5293.85],[20241215,5293.85],[20241216,5281.26],[20241217,5262.41],[20241218,5261.58],[20241219,5196.02],[20241220,5147.28],[20241221,5147.28],[20241222,5147.28],[20241223,5159.08],[20241224,5163.23],[20241225,5163.22],[20241226,5163.34],[20241227,5192.19],[20241228,5192.19],[20241229,5192.19],[20241230,5175.42],[20241231,5191],[20250101,5191],[20250102,5218.71],[20250103,5204.7],[20250104,5204.7],[20250105,5204.7],[20250106,5241.73],[20250107,5263.22],[20250108,5254.73],[20250109,5268.68],[20250110,5237.5],[20250111,5237.5],[20250112,5237.5],[20250113,5200.64],[20250114,5200.38],[20250115,5255.48],[20250116,5304.73],[20250117,5341.91],[20250118,5341.91],[20250119,5341.91],[20250120,5349.67],[20250121,5368.1],[20250122,5392.16],[20250123,5405.63],[20250124,5410.04],[20250125,5410.04],[20250126,5410.04],[20250127,5395.33],[20250128,5418.49],[20250129,5444.02],[20250130,5484.5],[20250131,5496.86],[20250201,5496.86],[20250202,5496.86],[20250203,5452.35],[20250204,5462.16],[20250205,5480.35],[20250206,5536.36],[20250207,5525.5],[20250208,5525.5],[20250209,5525.5],[20250210,5546.46],[20250211,5560.22],[20250212,5564.7],[20250213,5618.71],[20250214,5617.98],[20250215,5617.98],[20250216,5617.98],[20250217,5636],[20250218,5652.05],[20250219,5611.25],[20250220,5599.53],[20250221,5616.75],[20250222,5616.75],[20250223,5616.75],[20250224,5614.88],[20250225,5617.65],[20250226,5658.75],[20250227,5632.59],[20250228,5626.24],[20250301,5626.24],[20250302,5626.24],[20250303,5669.99],[20250304,5576.29],[20250305,5612.58],[20250306,5613.97],[20250307,5597.47],[20250308,5597.47],[20250309,5597.47],[20250310,5536.23],[20250311,5452.16],[20250312,5471.88],[20250313,5466.08],[20250314,5514.22],[20250315,5514.22],[20250316,5514.22],[20250317,5554.16],[20250318,5590.64],[20250319,5602.29],[20250320,5583.66],[20250321,5551.27],[20250322,5551.27],[20250323,5551.27],[20250324,5546.84],[20250325,5576.09],[20250326,5543.15],[20250327,5519.97],[20250328,5484.19],[20250329,5484.19],[20250330,5484.19],[20250331,5403],[20250401,5442],[20250402,5425.96],[20250403,5307.74],[20250404,5071.76],[20250405,5071.76],[20250406,5071.76],[20250407,4848.03],[20250408,4938.53],[20250409,4826.28],[20250410,4967.18],[20250411,4968.81],[20250412,4968.81],[20250413,4968.81],[20250414,5078.3],[20250415,5167.02],[20250416,5158.62],[20250417,5153.64],[20250418,5153.65],[20250419,5153.65],[20250420,5153.65],[20250421,5153.7],[20250422,5165.15],[20250423,5253.23],[20250424,5278.21],[20250425,5304.95],[20250426,5304.95],[20250427,5304.95],[20250428,5329.76],[20250429,5348.79],[20250430,5375.46],[20250501,5375.94],[20250502,5463.19],[20250503,5463.19],[20250504,5463.19],[20250505,5484.52],[20250506,5477.83],[20250507,5458.53],[20250508,5477.68],[20250509,5494.59],[20250510,5494.59],[20250511,5494.59],[20250512,5565.57],[20250513,5584.51],[20250514,5577.18],[20250515,5599.65],[20250516,5627.84],[20250517,5627.84],[20250518,5627.84],[20250519,5637.6],[20250520,5680.96],[20250521,5679.25],[20250522,5647.72],[20250523,5608.95],[20250524,5608.95],[20250525,5608.95],[20250526,5642.48],[20250527,5673.54],[20250528,5647.93],[20250529,5646.53],[20250530,5643.59],[20250531,5643.5],[20250601,5643.5],[20250602,5631.54],[20250603,5633.37],[20250604,5662.97],[20250605,5675.7],[20250606,5691.13],[20250607,5691.13],[20250608,5691.13],[20250609,5689.32],[20250610,5689.9],[20250611,5680.19],[20250612,5654.41],[20250613,5607.35],[20250614,5607.35],[20250615,5607.35],[20250616,5620.68],[20250617,5578.65],[20250618,5556.06],[20250619,5525.42],[20250620,5519.92],[20250621,5519.92],[20250622,5519.92],[20250623,5511.48],[20250624,5558.41],[20250625,5532.06],[20250626,5530.06],[20250627,5584.73],[20250628,5584.73],[20250629,5584.73],[20250630,5575.49],[20250701,5560.27],[20250702,5564.89],[20250703,5586.42],[20250704,5567.44],[20250705,5567.44],[20250706,5567.44],[20250707,5587.64],[20250708,5605.05],[20250709,5648.09],[20250710,5675.85],[20250711,5629.75],[20250712,5629.75],[20250713,5629.75],[20250714,5616.23],[20250715,5602.93],[20250716,5573.26],[20250717,5612.47],[20250718,5617.14],[20250719,5617.14],[20250720,5617.14],[20250721,5611.08],[20250722,5587.38],[20250723,5635.49],[20250724,5653.29],[20250725,5637.2],[20250726,5637.2],[20250727,5637.2],[20250728,5630.79],[20250729,5640.78],[20250730,5633.64],[20250731,5600.6],[20250801,5499.88],[20250802,5499.88],[20250803,5499.88],[20250804,5526.09],[20250805,5541.77],[20250806,5531.06],[20250807,5581.89],[20250808,5594.13],[20250809,5594.13],[20250810,5594.13],[20250811,5589.17],[20250812,5595.84],[20250813,5622.19],[20250814,5651.57],[20250815,5652.61],[20250816,5652.61],[20250817,5652.61],[20250818,5655.83],[20250819,5690.18],[20250820,5702.81],[20250821,5696.49],[20250822,5722.68],[20250823,5722.68],[20250824,5722.68],[20250825,5705.84],[20250826,5656.05],[20250827,5653.5],[20250828,5644.66],[20250829,5612.36],[20250830,5612.36],[20250831,5612.28],[20250901,5615.14],[20250902,5544.88],[20250903,5562.33],[20250904,5593.55],[20250905,5596.49],[20250906,5596.49],[20250907,5596.49],[20250908,5616.83],[20250909,5622.94],[20250910,5622.12],[20250911,5642.43],[20250912,5644.45],[20250913,5644.45],[20250914,5644.45],[20250915,5662.79],[20250916,5614.75],[20250917,5604.23],[20250918,5643.99],[20250919,5639.73],[20250920,5639.73],[20250921,5639.73],[20250922,5630.94],[20250923,5646.04],[20250924,5632.76],[20250925,5599.5],[20250926,5629.84],[20250927,5629.84],[20250928,5629.84],[20250929,5645.53],[20250930,5669.94],[20251001,5725.25],[20251002,5766.01],[20251003,5784.55],[20251004,5784.55],[20251005,5784.55],[20251006,5788.27],[20251007,5780.44],[20251008,5811.57],[20251009,5801.38],[20251010,5742.12],[20251011,5742.12],[20251012,5742.12],[20251013,5747.79],[20251014,5729.66],[20251015,5754.3],[20251016,5783.16],[20251017,5740.58],[20251018,5740.58],[20251019,5740.58],[20251020,5786.64],[20251021,5807.62],[20251022,5804.14],[20251023,5816.33],[20251024,5831.08],[20251025,5831.08],[20251026,5831.08],[20251027,5843.96],[20251028,5830.54],[20251029,5818.32],[20251030,5806.97],[20251031,5783.35],[20251101,5783.35],[20251102,5783.35],[20251103,5782.04],[20251104,5753.45],[20251105,5762.11],[20251106,5728.86],[20251107,5667.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,71€ |
| 2022 | 980,60€ |
| 2023 | 1.073,77€ |
| 2024 | 1.281,91€ |
| 2025 | 1.244,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | 1,53% |
| 6 M | -2,17% |
| lfd. Jahr | -3,80% |
| 1 Jahr | -2,92% |
| 3 Jahre | 26,91% |
| 5 Jahre | 25,28% |
| 10 Jahre | 83,65% |
| Entwicklung p.a. | 4,59% |
| Wertentwicklung seit Auflage | 226,45% |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 4,23% |
| LOREAL SA | 3,95% |
| Novo Nordisk A/S | 3,56% |
| SCHNEIDER ELECTRIC SE | 3,35% |
| ASML HOLDING NV | 3,29% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.171 | 33.136600 |
| 11.2021 - 11.2022 | -24.0851 | -15.624800 |
| 11.2022 - 11.2023 | 9.5012 | 7.373600 |
| 11.2023 - 11.2024 | 19.3844 | 15.594700 |
| 11.2024 - 11.2025 | -2.9203 | 10.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,08% | 12,42% | 15,81% | 14,15% |
| Sharpe Ratio | -0,21 | 0,46 | 0,31 | 0,42 |
| Tracking Error | 7,56% | 6,16% | 6,92% | 6,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,07 | 1,08 | 0,96 |
| Treynor Ratio | -2,27 | 5,32 | 4,57 | 6,28 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| Unilever PLC | 4,23% |
| LOREAL SA | 3,95% |
| Novo Nordisk A/S | 3,56% |
| SCHNEIDER ELECTRIC SE | 3,35% |
| ASML HOLDING NV | 3,29% |
| SAP SE | 3,26% |
| Siemens AG | 3,21% |
| Hermes International SCA | 3,13% |
| Alcon AG | 2,56% |
| Assa Abloy AB | 2,55% |
Länderverteilung (09. 11. 2025)
| Deutschland | 24,99% |
| Frankreich | 17,18% |
| Niederlande | 10,78% |
| Dänemark | 9,61% |
| Schweiz | 7,64% |
| Italien | 6,04% |
| Großbritannien | 5,25% |
| Kasse | 4,79% |
| Irland | 4,16% |
| Schweden | 4,01% |
Branchenverteilung (09. 11. 2025)
| Industrie / Investitionsgüter | 23,46% |
| Gesundheit / Healthcare | 21,73% |
| Finanzen | 13,25% |
| Informationstechnologie | 10,96% |
| Konsumgüter nicht-zyklisch | 10,66% |
| Konsumgüter zyklisch | 7,47% |
| Grundstoffe | 4,98% |
| Kasse | 4,79% |
| Divers | 2,70% |
Assetverteilung (09. 11. 2025)
| Aktien | 95,21% |
| Geldmarkt/Kasse | 4,79% |
Währungsverteilung (09. 11. 2025)
| Euro | 63,79% |
| Dänische Krone | 9,37% |
| Schweizer Franken | 7,64% |
| Britisches Pfund Sterling | 7,45% |
| Kasse | 4,79% |
| Schwedische Krone | 4,01% |
| US-Dollar | 2,95% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5106KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 483KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6672KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5417KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Denham |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 606,10 Mio. EUR |