Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DKM6
ISIN: LU0099161993
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
327,90 €
-0,66 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099161993","name":"Carmignac Portfolio Grande Europe A EUR acc","currency":"EUR"},"ts":[[20190423,207.12],[20190424,208.05],[20190425,207.65],[20190426,209.44],[20190429,210.52],[20190430,209.65],[20190502,208.54],[20190503,209.27],[20190506,207.54],[20190507,205.98],[20190509,204.06],[20190510,204.57],[20190513,201.46],[20190514,203.72],[20190515,204.75],[20190516,207.77],[20190517,207.28],[20190520,204.94],[20190521,206.75],[20190522,207.43],[20190523,205.01],[20190524,206.11],[20190527,206.26],[20190528,206.51],[20190529,202.72],[20190531,201.24],[20190603,201.81],[20190604,202.17],[20190605,203.12],[20190606,203.31],[20190607,205.1],[20190611,207.02],[20190612,206.77],[20190613,207.25],[20190614,206.42],[20190617,206.22],[20190618,209.5],[20190619,209.7],[20190620,210.82],[20190621,209.6],[20190624,209.93],[20190625,209.47],[20190626,208.44],[20190627,208.63],[20190628,210.62],[20190701,212.51],[20190702,213.55],[20190703,215.21],[20190704,215.38],[20190705,213.74],[20190708,213.62],[20190709,212.42],[20190710,212.16],[20190711,212.29],[20190712,212.7],[20190715,214.76],[20190716,216.13],[20190717,216.17],[20190718,215.68],[20190719,216.37],[20190722,217.35],[20190723,219.24],[20190724,219.79],[20190725,218.25],[20190726,218.53],[20190729,219.09],[20190730,215.66],[20190731,216.77],[20190801,219.44],[20190802,213.51],[20190805,207.72],[20190806,207.57],[20190807,209.61],[20190808,213.22],[20190809,211.14],[20190812,209.91],[20190813,211.02],[20190814,207.48],[20190816,209.67],[20190819,211.56],[20190820,210.81],[20190821,213.64],[20190822,211.51],[20190823,210.24],[20190826,210.14],[20190827,211.7],[20190828,210.87],[20190829,212.39],[20190830,213.85],[20190902,214.54],[20190903,214.1],[20190904,216.03],[20190905,217.93],[20190906,218.55],[20190909,217.05],[20190910,216.46],[20190911,218.6],[20190912,219.25],[20190913,219.91],[20190916,218.75],[20190917,219.27],[20190918,219.16],[20190919,220.17],[20190920,220.13],[20190923,218.6],[20190924,219.21],[20190925,217.2],[20190926,218.37],[20190927,218.54],[20190930,218.78],[20191001,215.96],[20191002,211.05],[20191003,212.04],[20191004,214.39],[20191007,215.56],[20191008,213.09],[20191009,214.52],[20191010,215.11],[20191011,219.87],[20191014,219.68],[20191015,222.79],[20191016,222.1],[20191017,222.23],[20191018,221.61],[20191021,223.07],[20191022,223.61],[20191023,223.55],[20191024,224.74],[20191025,224.25],[20191028,225.01],[20191029,224.57],[20191030,226],[20191031,225.1],[20191104,230.04],[20191105,230.11],[20191106,230.73],[20191107,231.84],[20191108,231.92],[20191112,232.22],[20191113,231.84],[20191114,230.9],[20191115,232.47],[20191118,232.84],[20191119,232.74],[20191120,231.93],[20191121,230.78],[20191122,231.58],[20191125,234.4],[20191126,235.71],[20191127,236.42],[20191128,236.41],[20191129,235.87],[20191202,232.13],[20191203,231.67],[20191204,234.86],[20191205,234.79],[20191206,237.02],[20191209,236.43],[20191210,236.71],[20191211,237],[20191212,238.05],[20191213,239.76],[20191216,243.08],[20191217,241.32],[20191218,240.41],[20191219,240.83],[20191220,242.91],[20191223,242.82],[20191224,243.3],[20191227,244.09],[20191230,242],[20191231,241.73],[20200102,243.34],[20200103,241.83],[20200106,240.53],[20200107,240.81],[20200108,241.49],[20200109,243.9],[20200110,244.36],[20200113,243.47],[20200114,244.08],[20200115,244.84],[20200116,244.95],[20200117,247.36],[20200120,247.73],[20200121,247.92],[20200122,248.65],[20200123,247.53],[20200124,250.06],[20200127,244.54],[20200128,245.43],[20200129,246.6],[20200130,244],[20200131,241.97],[20200203,243.24],[20200204,247.19],[20200205,250.5],[20200206,251.7],[20200207,250.64],[20200210,250.99],[20200211,253.72],[20200212,254.71],[20200213,255.25],[20200214,255.64],[20200217,256.75],[20200218,256.37],[20200219,259.83],[20200220,257.87],[20200221,257.19],[20200224,247.62],[20200225,243.61],[20200226,243.4],[20200227,237.32],[20200228,230.17],[20200302,231.37],[20200303,236.47],[20200304,239.27],[20200305,236.59],[20200306,227.9],[20200309,213.19],[20200310,210.54],[20200311,207.56],[20200312,187.29],[20200313,188.48],[20200316,183],[20200317,187.3],[20200318,180.89],[20200319,184.23],[20200320,188.56],[20200323,180.92],[20200324,193.99],[20200325,199.84],[20200326,205.44],[20200327,199.58],[20200330,202.98],[20200331,206.46],[20200401,200.73],[20200402,199.38],[20200403,198.87],[20200406,205.34],[20200407,208.96],[20200408,208.66],[20200409,211.56],[20200414,215.89],[20200415,210.6],[20200416,212.06],[20200417,217.64],[20200420,220.05],[20200421,214.3],[20200422,216.76],[20200423,217.95],[20200424,215.47],[20200427,218.82],[20200428,221.54],[20200429,224.54],[20200430,222.28],[20200504,215.75],[20200505,219.56],[20200506,220.01],[20200507,224.65],[20200511,226.89],[20200512,227.41],[20200513,223.97],[20200514,220.29],[20200515,221.64],[20200518,229.12],[20200519,228.44],[20200520,231.66],[20200522,231.63],[20200525,236.01],[20200526,238.97],[20200527,238.3],[20200528,236.23],[20200529,241.13],[20200602,238.61],[20200603,243.19],[20200604,242.62],[20200605,247.21],[20200608,244.57],[20200609,242.88],[20200610,241.99],[20200611,240.56],[20200612,241.16],[20200615,241.62],[20200616,241.64],[20200617,243.82],[20200618,241.94],[20200619,244.23],[20200622,243.33],[20200623,246.46],[20200624,240.7],[20200625,241.34],[20200626,240.79],[20200629,241.51],[20200630,241.58],[20200701,242.69],[20200702,247.15],[20200703,246.2],[20200706,249.46],[20200707,248.63],[20200708,247.13],[20200709,246.08],[20200710,247.44],[20200713,250.85],[20200715,252.46],[20200716,251.07],[20200717,251.67],[20200720,254.94],[20200721,255.8],[20200722,254.59],[20200723,255.53],[20200724,250.7],[20200727,250.73],[20200728,250.76],[20200729,250.99],[20200730,246.18],[20200731,243.7],[20200803,248.48],[20200804,246.65],[20200805,248.65],[20200806,246.83],[20200807,248.43],[20200810,247.92],[20200811,252.73],[20200812,254.61],[20200813,254.26],[20200814,250.38],[20200817,251.63],[20200818,250.45],[20200819,250.98],[20200820,248.64],[20200821,248.79],[20200824,252.42],[20200825,252.3],[20200826,254.77],[20200827,253.34],[20200828,252.01],[20200831,250.73],[20200901,249.53],[20200902,253.55],[20200903,249.8],[20200904,246.24],[20200907,250.81],[20200908,247.76],[20200909,252.28],[20200910,251.08],[20200911,251.37],[20200914,252.23],[20200915,254.31],[20200916,256.77],[20200917,256.67],[20200918,255.69],[20200921,248.85],[20200922,249.39],[20200923,250.8],[20200924,248.7],[20200925,248.77],[20200928,254.25],[20200929,255.12],[20200930,254.68],[20201001,256.15],[20201002,256.57],[20201005,258.49],[20201006,258.09],[20201007,258.24],[20201008,260.48],[20201009,262.58],[20201012,265.9],[20201013,264.76],[20201014,264.42],[20201015,259.07],[20201016,262.08],[20201019,261.42],[20201020,261.11],[20201021,256.84],[20201022,255.81],[20201023,256.93],[20201026,251.3],[20201027,250.07],[20201028,242.55],[20201029,243.47],[20201030,242.68],[20201102,245.18],[20201103,250.37],[20201104,257.19],[20201105,261.39],[20201106,260.57],[20201109,269.17],[20201110,269.37],[20201112,270.65],[20201113,270.31],[20201116,270.82],[20201117,269.66],[20201118,270.48],[20201119,270.19],[20201120,271.94],[20201123,270.62],[20201124,269.1],[20201125,269.76],[20201126,269.92],[20201127,271.55],[20201130,270.44],[20201201,271.62],[20201202,270.65],[20201203,270.57],[20201204,271.52],[20201207,271.11],[20201208,271.15],[20201209,271.61],[20201210,270.15],[20201211,269.44],[20201214,271.23],[20201215,271.22],[20201216,273.33],[20201217,273.37],[20201218,273.8],[20201221,268.58],[20201222,272.56],[20201223,274.29],[20201224,274.79],[20201228,276.73],[20201229,279.05],[20201230,278.05],[20201231,276.68],[20210104,279.13],[20210105,277.97],[20210106,279.77],[20210107,282.02],[20210108,284.8],[20210111,281.49],[20210112,279.96],[20210113,280.73],[20210114,281.33],[20210115,278.09],[20210118,278.29],[20210119,278.92],[20210120,281.31],[20210121,282.91],[20210122,281.55],[20210125,279.07],[20210126,280.3],[20210127,275.55],[20210128,276.67],[20210129,271.56],[20210201,276.49],[20210202,281.09],[20210203,281.5],[20210204,284.21],[20210205,284.81],[20210208,284.85],[20210209,283.77],[20210210,280.83],[20210211,284.05],[20210212,286.44],[20210215,288.74],[20210216,288.17],[20210217,284.76],[20210218,283.08],[20210219,285.71],[20210222,283.82],[20210223,281.81],[20210224,281.57],[20210225,280.16],[20210226,276.51],[20210301,282.05],[20210302,282.39],[20210303,281.74],[20210304,279.33],[20210305,275.35],[20210308,281.14],[20210309,285.43],[20210310,286.4],[20210311,289.89],[20210312,288.03],[20210315,287.88],[20210316,290.43],[20210317,287.31],[20210318,287.16],[20210319,284.99],[20210322,286.11],[20210323,284.44],[20210324,282.75],[20210325,282.37],[20210326,285.39],[20210329,285.13],[20210330,286.74],[20210331,287.94],[20210401,291.97],[20210406,293.53],[20210407,292.29],[20210408,296.06],[20210409,298.02],[20210412,295.59],[20210413,297.11],[20210414,297.6],[20210415,299.08],[20210416,300.52],[20210419,299.46],[20210420,294.4],[20210421,297.31],[20210422,301.82],[20210423,301.94],[20210426,302.37],[20210427,302.07],[20210428,301.06],[20210429,299.5],[20210430,297.92],[20210503,299.58],[20210504,292.5],[20210505,297.48],[20210506,294.29],[20210507,298.69],[20210510,296.01],[20210511,290.45],[20210512,289.51],[20210514,293.81],[20210517,293.41],[20210518,294.37],[20210519,289.75],[20210520,295.48],[20210521,297.11],[20210525,299.23],[20210526,299.69],[20210527,298.78],[20210528,300.91],[20210531,299.46],[20210601,300.29],[20210602,300.06],[20210603,298.7],[20210604,300.14],[20210607,300.3],[20210608,301.28],[20210609,303.23],[20210610,302.92],[20210611,306.26],[20210614,307.83],[20210615,308.47],[20210616,309.76],[20210617,309.89],[20210618,306.82],[20210621,307.96],[20210622,309.48],[20210623,307.51],[20210624,311.09],[20210625,311.2],[20210628,310.04],[20210629,310.65],[20210630,308.21],[20210701,309.76],[20210702,311.38],[20210705,311.35],[20210706,312.97],[20210707,316.8],[20210708,311.3],[20210709,313.71],[20210712,316.34],[20210713,317.08],[20210715,311.91],[20210716,311.26],[20210719,306.78],[20210720,307.87],[20210721,312.61],[20210722,317.32],[20210723,319.08],[20210726,317.49],[20210727,314.46],[20210728,317.6],[20210729,318.46],[20210730,317.19],[20210802,319.83],[20210803,319.81],[20210804,324.23],[20210805,325.55],[20210806,323.86],[20210809,323.92],[20210810,323.84],[20210811,323.89],[20210812,322.96],[20210813,323.71],[20210816,322.21],[20210817,323.24],[20210818,324.35],[20210819,320.71],[20210820,322.71],[20210823,325.02],[20210824,325.35],[20210825,324.94],[20210826,324.06],[20210827,325.18],[20210830,326.05],[20210831,325.47],[20210901,328.23],[20210902,330.57],[20210903,328.39],[20210906,331.28],[20210907,330.05],[20210908,326.06],[20210909,326.96],[20210910,326.56],[20210913,325.61],[20210914,325.85],[20210915,322.05],[20210916,326],[20210917,324.32],[20210920,320.57],[20210921,324.47],[20210922,325.78],[20210923,328.11],[20210924,324.81],[20210927,321.28],[20210928,312.1],[20210929,313.33],[20210930,312.89],[20211001,312.63],[20211004,309.59],[20211005,311.96],[20211006,309.87],[20211007,314.67],[20211008,311.82],[20211011,311.06],[20211012,311.68],[20211013,317.19],[20211014,320.73],[20211015,324],[20211018,322.1],[20211019,323.96],[20211020,324.15],[20211021,324.99],[20211022,327.06],[20211025,326.67],[20211026,329.68],[20211027,328.99],[20211028,331.77],[20211029,331.9],[20211102,335.76],[20211103,335.77],[20211104,338.84],[20211105,337.64],[20211108,338.85],[20211109,338.63],[20211110,337.4],[20211112,338.37],[20211115,338.72],[20211116,339.52],[20211117,339.9],[20211118,340.25],[20211119,339.25],[20211122,336.31],[20211123,329.86],[20211124,328.97],[20211125,331.95],[20211126,322.7],[20211129,325.8],[20211130,322.72],[20211201,327.74],[20211202,322.65],[20211203,319.34],[20211206,322.82],[20211207,333.33],[20211208,332.01],[20211209,332.16],[20211210,329.05],[20211213,327.63],[20211214,322.26],[20211215,324.67],[20211216,327.81],[20211217,325.23],[20211220,320.49],[20211221,325.25],[20211222,330.6],[20211223,332.92],[20211224,332.48],[20211227,334.45],[20211228,336.33],[20211229,336.19],[20211230,337.58],[20211231,336.81],[20220103,337.88],[20220104,336.72],[20220105,335.6],[20220106,325.81],[20220107,321.85],[20220110,310.77],[20220111,314.5],[20220112,317.44],[20220113,314.57],[20220114,306.78],[20220117,309.99],[20220118,303.91],[20220119,304.9],[20220120,308.79],[20220121,301.92],[20220124,287.54],[20220125,286.36],[20220126,292.15],[20220127,292.04],[20220128,288.34],[20220131,294.44],[20220201,298.17],[20220202,300.31],[20220203,292.98],[20220204,289.74],[20220207,292.18],[20220208,289.2],[20220209,296.09],[20220210,293.91],[20220211,288.57],[20220214,283.26],[20220215,290.28],[20220216,289.88],[20220217,287.74],[20220218,283.82],[20220221,278.73],[20220222,280.51],[20220223,278.94],[20220224,275],[20220225,282.75],[20220228,287.63],[20220301,281.31],[20220302,283.11],[20220303,276.91],[20220304,267.27],[20220307,266.94],[20220308,264.48],[20220309,278.01],[20220310,272.46],[20220311,275.8],[20220314,278.29],[20220315,277.12],[20220316,287.94],[20220317,291.3],[20220318,295.2],[20220321,293.27],[20220322,295.68],[20220323,291.93],[20220324,290.63],[20220325,288.82],[20220328,290.29],[20220329,297.57],[20220330,296.37],[20220331,294.5],[20220401,295.41],[20220404,299.36],[20220405,300.72],[20220406,292.43],[20220407,293.62],[20220408,295.47],[20220411,290.47],[20220412,289.36],[20220413,289.83],[20220414,291.18],[20220419,288.54],[20220420,293.63],[20220421,294.19],[20220422,288.27],[20220425,283.78],[20220426,279.2],[20220427,279.6],[20220428,281.46],[20220429,284.41],[20220502,278.63],[20220503,277.75],[20220504,273.47],[20220505,273.06],[20220506,265.59],[20220509,255.22],[20220510,255.84],[20220511,259.22],[20220512,257.4],[20220513,263.97],[20220516,263.03],[20220517,266.34],[20220518,261.49],[20220519,259.79],[20220520,262.84],[20220523,265.2],[20220524,261.68],[20220525,261.17],[20220527,270.66],[20220530,275.21],[20220531,270.62],[20220601,266.93],[20220602,270.63],[20220603,269.57],[20220607,271.52],[20220608,271],[20220609,266.47],[20220610,259.43],[20220613,251.18],[20220614,246.3],[20220615,250.5],[20220616,243.93],[20220617,246.68],[20220620,247.05],[20220621,248.88],[20220622,248.59],[20220623,248.68],[20220624,256.68],[20220627,258.12],[20220628,256.77],[20220629,255.52],[20220630,253.88],[20220701,255.32],[20220704,254.4],[20220705,252.92],[20220706,259.64],[20220707,263.88],[20220708,263.6],[20220711,263.71],[20220712,262.5],[20220713,260.55],[20220715,264.36],[20220718,266.66],[20220719,269.76],[20220720,270.16],[20220721,273.86],[20220722,274.44],[20220725,272.24],[20220726,271.54],[20220727,272.77],[20220728,279.16],[20220729,282.31],[20220801,282.73],[20220802,280.44],[20220803,281.74],[20220804,283.87],[20220805,278.51],[20220808,280.2],[20220809,276.97],[20220810,281.36],[20220811,282.45],[20220812,281.12],[20220816,280.92],[20220817,279.64],[20220818,279.63],[20220819,277.93],[20220822,274.72],[20220823,271.38],[20220824,275.06],[20220825,275.68],[20220826,269.78],[20220829,264.6],[20220830,264.24],[20220831,261.9],[20220901,256.12],[20220902,262.47],[20220905,261.2],[20220906,261],[20220907,260.53],[20220908,263.6],[20220909,267.69],[20220912,270.69],[20220913,264.49],[20220914,263.9],[20220915,259.93],[20220916,255.5],[20220919,252.93],[20220920,249.75],[20220921,253.5],[20220922,245.14],[20220923,242.16],[20220926,242.14],[20220927,242.47],[20220928,245.17],[20220929,240.06],[20220930,244.11],[20221003,245.84],[20221004,255.04],[20221005,252.95],[20221006,253.83],[20221007,247.35],[20221010,245.15],[20221011,244.42],[20221012,243.2],[20221013,243.38],[20221014,246.89],[20221017,250.76],[20221018,253.66],[20221019,250.19],[20221020,251.25],[20221021,248.41],[20221024,252.68],[20221025,259.32],[20221026,261.78],[20221027,257.87],[20221028,259.49],[20221031,259.66],[20221102,259.33],[20221103,255.06],[20221104,257.23],[20221107,258.97],[20221108,262.4],[20221109,262.28],[20221110,273.81],[20221114,273.03],[20221115,274.5],[20221116,270.7],[20221117,269.44],[20221118,270.81],[20221121,271.36],[20221122,271.37],[20221123,274.06],[20221124,275.7],[20221125,274.93],[20221128,273.37],[20221129,270.73],[20221130,274.34],[20221201,279.71],[20221202,279.47],[20221205,277.4],[20221206,274.15],[20221207,272.9],[20221208,272.99],[20221209,275.98],[20221212,276.26],[20221213,280.55],[20221214,280.73],[20221215,271.82],[20221216,267.27],[20221219,266.04],[20221220,263.78],[20221221,268.57],[20221222,266.35],[20221223,265.96],[20221227,265.99],[20221228,265.32],[20221229,268.98],[20221230,265.77],[20230102,267.57],[20230103,271.11],[20230104,273.94],[20230105,273.33],[20230106,276.26],[20230109,279.71],[20230110,278.64],[20230111,280.1],[20230112,281.49],[20230113,284.23],[20230116,286.31],[20230117,287.75],[20230118,288.73],[20230119,282.18],[20230120,281.62],[20230123,284.37],[20230124,282.28],[20230125,281.4],[20230126,282.71],[20230127,283.39],[20230130,282.99],[20230131,281.84],[20230201,282.73],[20230202,291.23],[20230203,293.81],[20230206,291.87],[20230207,290.3],[20230208,288.54],[20230209,289.87],[20230210,286.58],[20230213,289.59],[20230214,289.29],[20230215,291.19],[20230216,290.71],[20230217,290.08],[20230220,290.61],[20230221,288.63],[20230222,287.85],[20230223,286.81],[20230224,284.59],[20230227,286.63],[20230228,284.06],[20230301,282.17],[20230302,282.58],[20230303,285.92],[20230306,285.68],[20230307,283.29],[20230308,282.29],[20230309,283.86],[20230310,279.27],[20230313,274.66],[20230314,278.69],[20230315,273.84],[20230316,279.08],[20230317,276.35],[20230320,277.68],[20230321,280.69],[20230322,280.64],[20230323,281.87],[20230324,278.53],[20230327,281.05],[20230328,279.49],[20230329,283.32],[20230330,287.88],[20230331,288.78],[20230403,286.22],[20230404,286.38],[20230405,285.21],[20230406,286.06],[20230411,287.12],[20230412,288.51],[20230413,291.13],[20230414,293.19],[20230417,293.11],[20230418,292.98],[20230419,291.36],[20230420,290.59],[20230421,296.22],[20230424,295.17],[20230425,294.58],[20230426,289.28],[20230427,289.29],[20230428,291.92],[20230502,290.43],[20230503,292.65],[20230504,291.32],[20230505,293.2],[20230509,292.83],[20230510,294.81],[20230511,298.39],[20230512,300.59],[20230515,301.16],[20230516,299.89],[20230517,298.73],[20230519,302.72],[20230522,305.17],[20230523,301.45],[20230524,294.97],[20230525,295.27],[20230526,298.99],[20230530,296.26],[20230531,294.75],[20230601,296.8],[20230602,299.72],[20230605,298.09],[20230606,300.62],[20230607,298.5],[20230608,299.31],[20230609,299.09],[20230612,300.92],[20230613,302.67],[20230614,303.59],[20230615,302.59],[20230616,304.25],[20230619,298.81],[20230620,297.26],[20230621,294.42],[20230622,294.76],[20230623,294.03],[20230626,293],[20230627,291.41],[20230628,295.68],[20230629,295.19],[20230630,300.07],[20230703,295.95],[20230704,297.04],[20230705,296.02],[20230706,289.1],[20230707,288.51],[20230710,288.97],[20230711,291],[20230712,295.14],[20230713,296.83],[20230717,299.33],[20230718,300.74],[20230719,301.76],[20230720,301.65],[20230721,300.45],[20230724,299.06],[20230725,300.45],[20230726,297.95],[20230727,303.86],[20230728,303.17],[20230731,304.99],[20230801,303],[20230802,298.99],[20230803,296.54],[20230804,296.92],[20230807,296.7],[20230808,299.74],[20230809,300.59],[20230810,303.5],[20230811,299.95],[20230814,300.67],[20230816,297.49],[20230817,292.73],[20230818,291.46],[20230821,292.22],[20230822,295.27],[20230823,297.16],[20230824,295.43],[20230825,294.6],[20230828,297.28],[20230829,299.61],[20230830,297.49],[20230831,296.82],[20230901,298.1],[20230904,298.88],[20230905,298.74],[20230906,297.36],[20230907,297.08],[20230908,297.31],[20230911,297.64],[20230912,295.42],[20230913,293.69],[20230914,298.09],[20230915,297.94],[20230918,292.05],[20230919,291.18],[20230920,294.87],[20230921,288.76],[20230922,288.72],[20230925,287.26],[20230926,284.78],[20230927,284.01],[20230928,284.96],[20230929,286.76],[20231002,283.99],[20231003,280.95],[20231004,282.21],[20231005,281.78],[20231006,285.51],[20231009,282.98],[20231010,288.34],[20231011,289.34],[20231012,291.24],[20231013,286.8],[20231016,286.94],[20231017,283.94],[20231018,279.79],[20231019,277.2],[20231020,273.59],[20231023,273.85],[20231024,275.99],[20231025,276.16],[20231026,272.98],[20231027,269.88],[20231030,270.8],[20231031,273.52],[20231102,281.64],[20231103,282.82],[20231106,281.67],[20231107,283.66],[20231108,285.59],[20231109,287.96],[20231110,285.09],[20231113,286.11],[20231114,290.53],[20231115,291.18],[20231116,289.92],[20231117,292.5],[20231120,293.46],[20231121,293.49],[20231122,296.12],[20231123,296.51],[20231124,296.29],[20231127,295.6],[20231128,292.66],[20231129,295.17],[20231130,296.21],[20231201,298.42],[20231204,297.2],[20231205,298.8],[20231206,300.63],[20231207,298.91],[20231208,300.93],[20231211,301.06],[20231212,300.68],[20231213,301.97],[20231214,304.8],[20231215,305.83],[20231218,304.82],[20231219,306.35],[20231220,302.35],[20231221,301.56],[20231222,303.35],[20231227,304.66],[20231228,305.28],[20231229,304.98],[20240102,302.67],[20240103,298.86],[20240104,299.31],[20240105,298.48],[20240108,301.95],[20240109,303.26],[20240110,304.26],[20240111,302.87],[20240112,305.37],[20240115,302.51],[20240116,302.78],[20240117,300.33],[20240118,302.83],[20240119,302.76],[20240122,305.97],[20240123,304.62],[20240124,308.93],[20240125,310.66],[20240126,314.08],[20240129,315.73],[20240130,316.47],[20240131,316.59],[20240201,317.72],[20240202,317.27],[20240205,321.34],[20240206,323.42],[20240207,324.21],[20240208,325.91],[20240209,326.97],[20240212,327.49],[20240213,322.76],[20240214,326.23],[20240215,326.93],[20240216,329.32],[20240219,329.24],[20240220,327.68],[20240221,326.73],[20240222,332.43],[20240223,333.57],[20240226,333.9],[20240227,333.72],[20240228,332.44],[20240229,329.73],[20240301,333.24],[20240304,335.15],[20240305,331.49],[20240306,332.95],[20240307,339.68],[20240308,338.53],[20240311,335.15],[20240312,337.74],[20240313,336.67],[20240314,337.92],[20240315,334.15],[20240318,333.53],[20240319,333.87],[20240320,334.35],[20240321,340.34],[20240322,339.56],[20240325,339.13],[20240326,339.71],[20240327,339.28],[20240328,339.02],[20240402,334.35],[20240403,335.38],[20240404,334.8],[20240405,333.68],[20240408,334.93],[20240409,331.74],[20240410,331.5],[20240411,332.22],[20240412,331.4],[20240415,333.2],[20240416,330.07],[20240417,327.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.060,37€ |
| 2021 | 1.502,69€ |
| 2022 | 1.470,27€ |
| 2023 | 1.480,02€ |
| 2024 | 1.655,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,87% |
| 3 M | 9,18% |
| 6 M | 15,48% |
| lfd. Jahr | 7,52% |
| 1 Jahr | 11,87% |
| 3 Jahre | 9,11% |
| 5 Jahre | 59,76% |
| 10 Jahre | 103,96% |
| Entwicklung p.a. | 4,90% |
| Wertentwicklung seit Auflage | 227,90% |
Ziel des Fonds ist es, seinen Referenzindikator (Stoxx 600 NR (EUR) Index) über eine Dauer von mehr als fünf Jahren zu übertreffen und einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds ist ein europäischer Aktienfonds, der mindestens 75% seines Vermögens in Aktien aus dem Europäischen Wirtschaftsraum anlegt. Ferner kann der Fonds bis zu 25% seines Vermögens in Aktien der OECD-Länder außerhalb des Europäischen Wirtschaftsraums anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S | 9,23% |
| SAP SE | 8,22% |
| ASML HOLDING NV | 7,31% |
| L'OREAL SA | 6,62% |
| LONZA GROUP AG | 5,33% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.0365 | -15.132100 |
| 04.2020 - 04.2021 | 41.7146 | 39.598900 |
| 04.2021 - 04.2022 | -2.1573 | 3.960800 |
| 04.2022 - 04.2023 | 0.6628 | 1.266700 |
| 04.2023 - 04.2024 | 11.8693 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 17,14% | 16,70% | 14,17% |
| Sharpe Ratio | 1,12 | 0,27 | 0,63 | 0,55 |
| Tracking Error | 5,10% | 7,18% | 7,11% | 6,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,13 | 0,94 | 0,92 |
| Treynor Ratio | 13,25 | 4,11 | 11,24 | 8,52 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| NOVO NORDISK A/S | 9,23% |
| SAP SE | 8,22% |
| ASML HOLDING NV | 7,31% |
| L'OREAL SA | 6,62% |
| LONZA GROUP AG | 5,33% |
| ARGENX SE | 4,78% |
| DEUTSCHE BOERSE AG | 4,68% |
| SCHNEIDER ELECTRIC SE | 4,68% |
| ESSILORLUXOTTICA SA | 3,70% |
| BEIERSDORF AG | 3,64% |
Länderverteilung (19. 04. 2024)
| Frankreich | 21,92% |
| Deutschland | 21,80% |
| Niederlande | 17,88% |
| Schweiz | 12,89% |
| Dänemark | 11,64% |
| Kasse | 5,69% |
| Schweden | 4,21% |
| Irland | 2,25% |
| Spanien | 1,72% |
Branchenverteilung (19. 04. 2024)
| Gesundheit / Healthcare | 33,55% |
| Informationstechnologie | 21,22% |
| Industrie / Investitionsgüter | 11,40% |
| Konsumgüter nicht-zyklisch | 10,26% |
| Finanzen | 9,08% |
| Konsumgüter zyklisch | 6,18% |
| Kasse | 5,69% |
| Grundstoffe | 2,11% |
| Versorger | 0,51% |
Assetverteilung (19. 04. 2024)
| Aktien | 94,31% |
| Geldmarkt/Kasse | 5,69% |
Währungsverteilung (19. 04. 2024)
| Euro | 59,24% |
| US-Dollar | 23,58% |
| Schweizer Franken | 9,51% |
| Kasse | 5,69% |
| Dänische Krone | 1,98% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5430KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 484KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mark Denham |
| Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 866,36 Mio. EUR |