Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DJ0P
ISIN: LU0196696453
Aktienfonds All Cap, Brasilien
Aktueller Preis (26. 05. 2023)
15,22 $
1,13 $ / 7,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Brazil Equity AC"},"ts":[[20180529,16.59],[20180530,16.13],[20180601,16.25],[20180604,16.62],[20180605,16.62],[20180606,16],[20180607,15.16],[20180608,15.32],[20180611,15.74],[20180612,15.67],[20180613,15.6],[20180614,15.61],[20180615,15.12],[20180618,15.08],[20180619,15.26],[20180620,15.36],[20180621,15.15],[20180622,14.95],[20180625,14.78],[20180626,14.92],[20180627,14.99],[20180628,14.91],[20180629,15.09],[20180702,14.8],[20180703,15.19],[20180704,15.13],[20180705,15.03],[20180706,15.19],[20180710,15.63],[20180711,15.49],[20180712,15.64],[20180713,15.78],[20180716,15.7],[20180717,16.04],[20180718,16.16],[20180719,15.88],[20180720,16.69],[20180723,16.42],[20180724,16.88],[20180725,16.99],[20180726,17.02],[20180727,17.15],[20180730,16.97],[20180731,16.62],[20180801,16.77],[20180802,16.56],[20180803,17.45],[20180806,17.43],[20180807,17.41],[20180808,17.02],[20180809,16.42],[20180810,16.08],[20180813,15.95],[20180814,16.28],[20180816,16.07],[20180817,15.61],[20180820,15.44],[20180821,15.18],[20180822,14.63],[20180823,14.81],[20180824,14.79],[20180828,14.64],[20180829,14.9],[20180830,14.52],[20180831,14.64],[20180903,14.61],[20180904,14.49],[20180905,14.38],[20180906,14.4],[20180910,14.86],[20180911,14.24],[20180912,14.38],[20180913,14.21],[20180914,14.12],[20180917,14.44],[20180918,14.67],[20180919,14.85],[20180920,14.7],[20180921,15],[20180924,14.98],[20180925,14.52],[20180926,15.05],[20180927,15.5],[20180928,15.7],[20181001,15.28],[20181002,16.23],[20181003,17.16],[20181004,16.68],[20181005,16.77],[20181008,18.15],[20181009,18.39],[20181010,18.03],[20181011,17.59],[20181015,17.71],[20181016,18.01],[20181017,18.13],[20181018,18.21],[20181019,18.08],[20181022,18.41],[20181023,18.1],[20181024,18.19],[20181025,18.21],[20181026,18.28],[20181029,18.75],[20181030,18.68],[20181031,18.92],[20181105,19.59],[20181106,19.14],[20181107,18.72],[20181108,18.7],[20181109,18.29],[20181112,18.37],[20181113,18.01],[20181114,18.12],[20181116,18.75],[20181119,18.75],[20181121,18.23],[20181122,18.41],[20181123,18.18],[20181126,18.09],[20181127,18.02],[20181128,18.35],[20181129,18.73],[20181130,18.83],[20181203,19.24],[20181204,19.02],[20181205,18.82],[20181206,18.22],[20181207,18.84],[20181210,17.83],[20181211,17.93],[20181212,18.58],[20181213,18.22],[20181214,18.5],[20181217,18.21],[20181218,18.09],[20181219,18.41],[20181220,17.96],[20181221,18.08],[20181227,17.82],[20181228,18.23],[20190102,19.26],[20190103,19.5],[20190104,20.1],[20190107,19.72],[20190108,19.69],[20190109,20.28],[20190110,20.28],[20190111,20.1],[20190114,20.5],[20190115,20.54],[20190116,20.48],[20190117,20.49],[20190118,20.79],[20190121,20.64],[20190122,20.59],[20190123,20.69],[20190124,21.33],[20190128,20.7],[20190129,21.08],[20190130,21.01],[20190131,21.75],[20190201,21.56],[20190204,21.56],[20190205,21.59],[20190206,21.25],[20190207,20.89],[20190208,20.69],[20190211,20.56],[20190212,21.01],[20190213,20.87],[20190214,20.96],[20190215,21.37],[20190218,20.99],[20190219,21.44],[20190220,21.36],[20190221,20.61],[20190222,21.13],[20190225,21.24],[20190226,21.06],[20190227,21],[20190228,20.64],[20190301,20.44],[20190306,20.38],[20190307,19.74],[20190308,20.01],[20190311,20.56],[20190312,20.79],[20190313,20.71],[20190314,20.74],[20190315,20.89],[20190318,20.94],[20190319,21.34],[20190320,20.95],[20190321,20.16],[20190322,19.6],[20190325,19.72],[20190326,19.91],[20190327,19.12],[20190328,19.25],[20190329,20],[20190401,20.21],[20190402,20.11],[20190403,20.16],[20190404,20.21],[20190405,20.5],[20190408,20.4],[20190409,20.23],[20190410,20.28],[20190411,20.15],[20190412,19.74],[20190415,19.34],[20190416,19.52],[20190417,19.18],[20190418,19.16],[20190423,19.51],[20190424,19.35],[20190425,19.73],[20190426,19.95],[20190429,19.94],[20190430,19.6],[20190502,19.45],[20190503,19.82],[20190507,19.07],[20190508,19.76],[20190510,19.14],[20190513,18.79],[20190514,18.74],[20190515,18.59],[20190516,18.34],[20190517,17.95],[20190520,17.95],[20190521,18.7],[20190522,19.2],[20190523,19.01],[20190524,18.79],[20190528,19.21],[20190529,19.68],[20190531,20.31],[20190603,20.21],[20190604,20.28],[20190605,20.17],[20190606,20.12],[20190607,20.61],[20190611,20.42],[20190612,20.7],[20190613,20.73],[20190614,20.52],[20190617,20.41],[20190618,20.85],[20190619,20.74],[20190621,21.36],[20190624,21.49],[20190625,21.39],[20190626,21.08],[20190627,20.74],[20190628,21.24],[20190701,21.41],[20190702,20.97],[20190703,20.99],[20190704,21.74],[20190705,21.65],[20190708,21.88],[20190710,22.49],[20190711,22.35],[20190712,22.3],[20190715,22.25],[20190716,22.25],[20190717,22.13],[20190718,22.28],[20190719,22.28],[20190722,22.26],[20190723,22.24],[20190724,22.48],[20190725,22.1],[20190726,21.94],[20190729,21.66],[20190730,22.02],[20190731,22.02],[20190801,21.85],[20190802,21],[20190805,20.34],[20190806,20.22],[20190807,20.44],[20190808,21.1],[20190809,21.08],[20190812,20.45],[20190813,20.86],[20190814,20.14],[20190816,20.07],[20190819,20.02],[20190820,19.91],[20190821,19.99],[20190822,19.95],[20190823,19.74],[20190827,18.72],[20190828,18.84],[20190829,19.01],[20190830,19.7],[20190902,19.78],[20190903,19.65],[20190904,19.75],[20190905,20.22],[20190906,20.37],[20190909,20.43],[20190910,20.22],[20190911,20.73],[20190912,20.81],[20190913,20.68],[20190916,20.46],[20190917,20.41],[20190918,20.47],[20190919,20.5],[20190920,20.11],[20190923,20.47],[20190924,20.18],[20190925,20.04],[20190926,20.48],[20190927,20.57],[20190930,20.48],[20191001,20.31],[20191002,19.86],[20191003,19.94],[20191004,20.12],[20191007,20.17],[20191008,19.92],[20191009,19.69],[20191010,20.06],[20191011,20.26],[20191014,20.29],[20191015,20.34],[20191016,20.06],[20191017,20.26],[20191018,20.22],[20191021,20.15],[20191022,20.79],[20191023,21],[20191024,21.16],[20191025,21.15],[20191028,21.42],[20191029,21.35],[20191030,21.1],[20191031,21],[20191104,21.55],[20191105,21.58],[20191106,21.45],[20191107,21.4],[20191108,21.26],[20191111,20.93],[20191112,20.76],[20191113,20.62],[20191114,20.71],[20191118,20.68],[20191119,20.28],[20191121,20.35],[20191122,20.91],[20191125,20.89],[20191126,20.32],[20191127,20.3],[20191128,20.61],[20191129,20.82],[20191202,20.88],[20191203,20.8],[20191204,21],[20191205,21.08],[20191206,21.32],[20191209,21.59],[20191210,21.48],[20191211,21.78],[20191212,22],[20191213,21.92],[20191216,22.18],[20191217,22.3],[20191218,22.57],[20191219,22.8],[20191220,22.86],[20191223,23.04],[20191227,23.21],[20191230,23.3],[20200102,23.46],[20200103,23.55],[20200106,23.3],[20200107,23.04],[20200108,23.19],[20200109,23.21],[20200110,23.35],[20200113,22.89],[20200114,23.28],[20200115,22.53],[20200116,22.73],[20200117,22.89],[20200120,23],[20200121,22.71],[20200122,22.88],[20200123,22.91],[20200124,23.19],[20200127,22.32],[20200128,22.52],[20200129,22.65],[20200130,21.72],[20200131,21.74],[20200203,22.15],[20200204,22.3],[20200205,22.51],[20200206,22.3],[20200207,21.78],[20200210,21.58],[20200211,22.11],[20200212,22.06],[20200213,22.34],[20200214,22.3],[20200217,22.35],[20200218,21.97],[20200219,22.26],[20200220,22.03],[20200221,21.66],[20200226,21.34],[20200227,19.31],[20200228,18.51],[20200302,19.11],[20200303,19.83],[20200304,19.1],[20200305,18.49],[20200306,17.3],[20200309,15.05],[20200310,14.96],[20200311,14.93],[20200312,11.81],[20200313,12.95],[20200316,12.29],[20200317,12.6],[20200318,11.02],[20200319,10.85],[20200320,11.85],[20200323,10.27],[20200324,11.54],[20200325,11.84],[20200326,12.61],[20200327,11.68],[20200330,11.6],[20200331,11.69],[20200401,11.01],[20200402,11.38],[20200403,10.89],[20200406,11.71],[20200407,12.14],[20200408,12.08],[20200409,12.86],[20200414,12.65],[20200415,12.13],[20200416,12.14],[20200417,12.12],[20200420,11.98],[20200422,12.2],[20200423,12.23],[20200424,10.68],[20200427,11.14],[20200428,11.53],[20200429,12.37],[20200430,12.16],[20200504,11.22],[20200505,11.74],[20200506,11.34],[20200507,10.85],[20200511,11.12],[20200512,11.16],[20200513,10.54],[20200514,10.38],[20200515,10.8],[20200518,11.21],[20200519,11.31],[20200520,11.53],[20200522,11.87],[20200526,12.93],[20200527,12.92],[20200528,13.09],[20200529,12.46],[20200602,13.54],[20200603,14.51],[20200604,14.33],[20200605,14.88],[20200608,15.05],[20200609,15.26],[20200610,14.74],[20200612,13.81],[20200615,13.31],[20200616,13.73],[20200617,13.92],[20200618,14],[20200619,13.95],[20200622,14.14],[20200624,13.54],[20200625,13.69],[20200626,13.32],[20200629,13.29],[20200630,13.48],[20200701,13.86],[20200702,13.91],[20200703,13.88],[20200706,14.36],[20200707,14.25],[20200708,14.23],[20200709,14.26],[20200710,14.26],[20200713,14.3],[20200714,13.69],[20200715,14.22],[20200716,14.06],[20200717,14.24],[20200720,14.4],[20200721,14.93],[20200722,15.1],[20200723,14.85],[20200724,14.47],[20200727,14.68],[20200728,14.63],[20200729,14.82],[20200730,14.58],[20200731,14.4],[20200803,14.08],[20200804,13.95],[20200805,14.09],[20200806,13.97],[20200807,13.7],[20200810,13.71],[20200811,13.83],[20200812,13.54],[20200813,13.85],[20200814,13.42],[20200817,13.09],[20200818,13.1],[20200819,13.1],[20200820,12.55],[20200821,13.13],[20200824,13.04],[20200825,13.11],[20200826,13.25],[20200827,13.01],[20200828,13.35],[20200901,13.49],[20200902,13.64],[20200903,13.82],[20200904,13.47],[20200908,13.57],[20200909,13.76],[20200910,13.7],[20200911,13.37],[20200914,13.42],[20200915,13.57],[20200916,13.64],[20200917,13.57],[20200918,13.6],[20200921,12.64],[20200922,12.82],[20200923,12.71],[20200924,12.72],[20200925,12.62],[20200928,12.68],[20200929,12.16],[20200930,12.14],[20201001,12.03],[20201002,12.21],[20201005,12.1],[20201006,12.66],[20201007,12.21],[20201008,12.39],[20201009,12.78],[20201013,12.55],[20201014,12.88],[20201015,12.69],[20201016,12.82],[20201019,12.82],[20201020,12.94],[20201021,12.98],[20201022,13.03],[20201023,12.91],[20201026,12.92],[20201027,12.79],[20201028,12.22],[20201029,11.97],[20201030,11.91],[20201103,12.23],[20201104,12.57],[20201105,13.07],[20201106,13.06],[20201109,13.9],[20201110,14.02],[20201111,13.93],[20201112,13.72],[20201113,13.36],[20201116,13.83],[20201117,14.11],[20201118,14.2],[20201119,14.14],[20201120,13.82],[20201123,13.87],[20201124,14.25],[20201125,14.44],[20201126,14.56],[20201127,14.66],[20201130,14.25],[20201201,14.61],[20201202,14.74],[20201203,15.19],[20201204,14.91],[20201207,15.51],[20201208,15.5],[20201209,15.08],[20201210,15.57],[20201211,15.54],[20201214,15.37],[20201215,15.66],[20201216,15.51],[20201217,16.04],[20201218,15.71],[20201221,15.46],[20201222,15.52],[20201223,15.65],[20201229,15.68],[20201230,15.72],[20210104,15.52],[20210105,15.1],[20210106,15.28],[20210107,15.52],[20210108,15.81],[20210111,15.68],[20210112,15.91],[20210113,15.97],[20210114,16.31],[20210115,15.89],[20210118,16.21],[20210119,15.44],[20210120,15.78],[20210121,15.35],[20210122,14.99],[20210126,15.38],[20210127,14.88],[20210128,15.03],[20210129,14.76],[20210201,14.74],[20210202,15.31],[20210203,15.52],[20210204,15.37],[20210205,15.66],[20210208,15.75],[20210209,15.17],[20210210,15.12],[20210211,15.37],[20210212,15.39],[20210217,15.28],[20210218,15.07],[20210219,15.23],[20210222,14.12],[20210223,14.47],[20210224,14.57],[20210225,14.21],[20210226,13.72],[20210301,13.97],[20210302,13.39],[20210303,13.14],[20210304,14.04],[20210305,13.79],[20210308,13.84],[20210309,13.47],[20210310,13.36],[20210311,13.9],[20210312,13.9],[20210315,13.96],[20210316,13.97],[20210317,13.84],[20210318,14.32],[20210319,14.33],[20210322,13.88],[20210323,14.34],[20210324,14.06],[20210325,13.72],[20210326,13.78],[20210329,13.37],[20210330,13.87],[20210331,14.25],[20210401,14],[20210406,14.3],[20210407,14.25],[20210408,14.2],[20210409,14.13],[20210412,14.07],[20210413,13.97],[20210414,14.24],[20210415,14.34],[20210416,14.35],[20210419,14.48],[20210420,14.5],[20210422,14.54],[20210423,14.52],[20210426,14.66],[20210427,14.61],[20210428,14.88],[20210429,14.92],[20210430,14.7],[20210504,14.49],[20210505,14.86],[20210506,15.1],[20210507,15.43],[20210510,15.29],[20210511,15.18],[20210512,15.14],[20210514,15.07],[20210517,15.13],[20210518,15.14],[20210519,14.97],[20210520,15.2],[20210521,15.09],[20210525,15.09],[20210526,15.17],[20210527,15.28],[20210528,15.6],[20210601,16.08],[20210602,16.55],[20210604,16.56],[20210607,16.73],[20210608,16.79],[20210609,16.7],[20210610,16.61],[20210611,16.48],[20210614,16.91],[20210615,16.77],[20210616,16.91],[20210617,17.21],[20210618,17.06],[20210621,17.13],[20210622,17.01],[20210624,17.48],[20210625,17.42],[20210628,17.16],[20210629,17.15],[20210630,16.93],[20210701,16.89],[20210702,17.01],[20210705,17.01],[20210706,16.4],[20210707,16.26],[20210708,16],[20210712,16.45],[20210713,16.56],[20210714,17.2],[20210715,17.09],[20210716,17.1],[20210719,16.21],[20210720,16.21],[20210721,16.29],[20210722,16.44],[20210723,16.63],[20210726,16.63],[20210727,16.44],[20210728,16.45],[20210729,16.79],[20210730,16.21],[20210802,16.25],[20210803,15.51],[20210804,15.72],[20210805,16.15],[20210806,15.75],[20210809,15.74],[20210810,16.15],[20210811,15.94],[20210812,15.85],[20210813,15.71],[20210816,15.58],[20210817,15.31],[20210818,15.06],[20210819,14.57],[20210820,14.76],[20210823,14.95],[20210824,15.44],[20210825,15.45],[20210826,15.44],[20210827,15.57],[20210831,15.68],[20210901,15.56],[20210902,15.37],[20210903,15.02],[20210906,15.2],[20210908,14.59],[20210909,14.43],[20210910,14.75],[20210913,14.95],[20210914,14.84],[20210915,14.64],[20210916,14.52],[20210917,14.1],[20210920,13.77],[20210921,13.8],[20210922,14.28],[20210923,14.5],[20210924,14.16],[20210927,14.25],[20210928,13.75],[20210929,13.83],[20210930,13.72],[20211001,13.95],[20211004,13.55],[20211005,13.6],[20211006,13.38],[20211007,13.51],[20211008,13.73],[20211011,13.53],[20211013,13.38],[20211014,13.56],[20211015,13.8],[20211018,13.47],[20211019,13.24],[20211020,13.15],[20211021,12.74],[20211022,11.91],[20211025,12.76],[20211026,12.56],[20211027,12.62],[20211028,12.4],[20211029,12.27],[20211103,12.6],[20211104,12.35],[20211105,12.54],[20211108,12.44],[20211109,12.69],[20211110,12.88],[20211111,13.31],[20211112,12.98],[20211116,12.59],[20211117,12.63],[20211118,12.27],[20211119,12.45],[20211122,12.45],[20211123,12],[20211124,12.49],[20211125,12.71],[20211126,12.1],[20211129,12.15],[20211130,11.71],[20211201,12.12],[20211202,12.01],[20211203,12.18],[20211206,12.36],[20211207,12.58],[20211208,12.66],[20211209,12.5],[20211210,12.56],[20211213,12.51],[20211214,12.43],[20211215,12.14],[20211216,12.37],[20211217,12.26],[20211220,11.86],[20211221,11.89],[20211222,11.9],[20211223,11.92],[20211229,11.94],[20211230,12.15],[20220104,11.97],[20220105,11.84],[20220106,11.62],[20220107,11.72],[20220110,11.59],[20220111,11.92],[20220112,12.27],[20220113,12.29],[20220114,12.37],[20220117,12.51],[20220118,12.5],[20220119,12.81],[20220120,13.11],[20220121,13.04],[20220124,12.7],[20220125,12.86],[20220126,13.47],[20220127,13.75],[20220128,13.78],[20220131,13.93],[20220201,14.02],[20220202,13.8],[20220203,13.78],[20220204,13.35],[20220207,13.58],[20220208,13.52],[20220209,13.65],[20220210,13.87],[20220211,14.05],[20220214,14.02],[20220215,14.26],[20220216,14.33],[20220217,14.17],[20220218,14.21],[20220221,14.31],[20220222,14.36],[20220223,14.3],[20220224,13.87],[20220225,13.95],[20220302,14.14],[20220303,14.83],[20220304,14.67],[20220307,14.74],[20220308,14.42],[20220309,14.94],[20220310,14.56],[20220311,14.81],[20220314,14.39],[20220315,13.99],[20220316,14.26],[20220317,14.56],[20220318,14.91],[20220321,15.3],[20220322,15.52],[20220323,15.99],[20220324,16.22],[20220325,16.43],[20220328,16.18],[20220329,16.44],[20220330,16.28],[20220331,16.4],[20220401,16.82],[20220404,17.13],[20220405,16.85],[20220406,16.49],[20220407,16.2],[20220408,16.45],[20220411,16.36],[20220412,16.63],[20220413,16.34],[20220414,16.18],[20220419,16.28],[20220420,16.43],[20220421,16.3],[20220425,14.87],[20220426,14.66],[20220427,14.74],[20220428,14.8],[20220429,15.16],[20220503,14.41],[20220504,14.18],[20220505,14.1],[20220506,14.12],[20220510,13.61],[20220511,13.89],[20220512,14.18],[20220513,14.59],[20220516,14.68],[20220517,14.81],[20220518,14.74],[20220519,14.63],[20220520,14.96],[20220523,15.28],[20220524,14.88],[20220525,15.22],[20220527,15.78],[20220530,15.5],[20220531,15.67],[20220601,15.5],[20220607,14.92],[20220608,14.78],[20220609,14.48],[20220610,14.09],[20220613,13.54],[20220614,13.51],[20220615,13.74],[20220617,13.15],[20220620,13.24],[20220621,13.26],[20220622,13.18],[20220624,12.83],[20220627,13.09],[20220628,13.09],[20220629,12.95],[20220630,12.96],[20220701,12.63],[20220704,12.84],[20220705,12.54],[20220706,12.74],[20220707,13.27],[20220708,13.45],[20220711,13.04],[20220712,12.9],[20220713,13.07],[20220714,12.61],[20220715,12.79],[20220718,12.97],[20220719,12.63],[20220720,12.69],[20220721,12.53],[20220722,12.88],[20220725,12.95],[20220726,13.2],[20220727,13.3],[20220728,13.72],[20220729,13.94],[20220801,14.08],[20220802,13.84],[20220803,13.69],[20220804,14.23],[20220805,14.68],[20220808,14.95],[20220809,14.83],[20220810,15.37],[20220811,14.98],[20220812,15.23],[20220816,15.56],[20220817,15.5],[20220818,15.56],[20220819,15.37],[20220822,15.26],[20220823,15.84],[20220824,15.97],[20220825,15.88],[20220826,15.81],[20220830,15.65],[20220831,15.25],[20220901,14.78],[20220902,15.44],[20220905,15.62],[20220906,15.16],[20220908,15.07],[20220909,15.44],[20220912,15.69],[20220913,15.2],[20220914,15.37],[20220915,14.98],[20220916,14.89],[20220920,15.53],[20220921,15.58],[20220922,15.7],[20220923,15.57],[20220926,15.3],[20220927,15.27],[20220928,15.19],[20220929,14.67],[20220930,14.82],[20221003,16.3],[20221004,16.44],[20221005,16.01],[20221006,16.51],[20221007,16.3],[20221010,16.3],[20221011,16.12],[20221013,15.61],[20221014,15.76],[20221017,15.78],[20221018,15.85],[20221019,15.96],[20221020,16.33],[20221021,16.7],[20221024,16.08],[20221025,15.84],[20221026,15.23],[20221027,15.35],[20221028,15.43],[20221031,16],[20221103,17.04],[20221104,17.35],[20221107,16.39],[20221108,16.37],[20221109,16.06],[20221110,15.04],[20221111,14.74],[20221114,14.62],[20221116,14.11],[20221117,13.61],[20221118,14.25],[20221121,14.04],[20221122,14.12],[20221123,13.87],[20221124,14.31],[20221125,14.1],[20221128,13.73],[20221129,14.33],[20221130,14.38],[20221201,14.37],[20221202,14.21],[20221205,13.9],[20221206,14.01],[20221207,14.04],[20221208,13.77],[20221209,13.71],[20221212,12.94],[20221213,13.31],[20221214,12.62],[20221215,12.82],[20221216,12.79],[20221219,12.98],[20221220,13.69],[20221221,13.54],[20221222,13.58],[20221228,13.57],[20221229,13.64],[20230103,12.94],[20230104,12.61],[20230105,12.96],[20230106,13.65],[20230109,13.32],[20230110,13.51],[20230111,13.69],[20230112,13.99],[20230113,13.95],[20230116,13.72],[20230117,13.84],[20230118,14.14],[20230119,13.73],[20230120,13.73],[20230123,13.7],[20230124,13.76],[20230125,14.14],[20230126,14.1],[20230127,13.95],[20230130,13.84],[20230131,14.18],[20230201,13.92],[20230202,14.01],[20230203,13.63],[20230206,13.33],[20230207,13.41],[20230208,13.48],[20230209,13.27],[20230210,13.22],[20230213,13.61],[20230214,13.38],[20230215,13.48],[20230216,13.28],[20230217,13.62],[20230222,13.63],[20230223,13.56],[20230224,13.23],[20230227,13.23],[20230228,13.06],[20230301,12.76],[20230302,12.92],[20230303,12.83],[20230306,12.96],[20230307,12.71],[20230308,13.44],[20230309,13.29],[20230310,12.97],[20230313,12.54],[20230314,12.45],[20230315,12.31],[20230316,12.59],[20230317,12.37],[20230320,12.15],[20230321,12.14],[20230322,12.09],[20230323,11.78],[20230324,11.92],[20230327,11.99],[20230328,12.24],[20230329,12.35],[20230330,12.58],[20230331,12.7],[20230403,12.45],[20230404,12.53],[20230405,12.28],[20230406,12.35],[20230411,13.08],[20230412,13.39],[20230413,13.31],[20230414,13.04],[20230417,13.15],[20230418,13.11],[20230419,12.78],[20230420,12.71],[20230424,12.6],[20230425,12.43],[20230426,12.44],[20230427,12.53],[20230428,12.69],[20230502,12.47],[20230503,12.41],[20230504,12.36],[20230505,12.75],[20230510,13.38],[20230511,13.41],[20230512,13.72],[20230515,13.81],[20230516,13.89],[20230517,13.8],[20230519,13.96],[20230522,14.07],[20230523,14.2],[20230524,13.94],[20230525,14.02],[20230526,14.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20180529,278.24],[20180530,275.76],[20180531,275.74],[20180601,277.64],[20180602,277.64],[20180603,277.64],[20180604,280.74],[20180605,275.7],[20180606,267.05],[20180607,252.75],[20180608,258.58],[20180609,258.58],[20180610,258.58],[20180611,263.64],[20180612,262.42],[20180613,261.41],[20180614,259.95],[20180615,255.01],[20180616,255.01],[20180617,255.01],[20180618,253.28],[20180619,258.58],[20180620,262.28],[20180621,255.03],[20180622,254.53],[20180623,254.53],[20180624,254.53],[20180625,252.93],[20180626,255.01],[20180627,250.91],[20180628,253.45],[20180629,255.46],[20180630,255.46],[20180701,255.46],[20180702,251.93],[20180703,255.85],[20180704,257.64],[20180705,255.64],[20180706,256.44],[20180707,256.44],[20180708,256.44],[20180709,256.61],[20180710,263.18],[20180711,260.12],[20180712,264.56],[20180713,267.62],[20180714,267.62],[20180715,267.62],[20180716,267.02],[20180717,271.66],[20180718,273.69],[20180719,270.61],[20180720,282.23],[20180721,282.23],[20180722,282.23],[20180723,278.15],[20180724,285.55],[20180725,291.06],[20180726,287.22],[20180727,291.07],[20180728,291.07],[20180729,291.07],[20180730,289.43],[20180731,282.68],[20180801,284.96],[20180802,285.64],[20180803,296.72],[20180804,296.72],[20180805,296.72],[20180806,297.17],[20180807,295],[20180808,288.36],[20180809,281.31],[20180810,274.41],[20180811,274.41],[20180812,274.41],[20180813,274.17],[20180814,279.54],[20180815,276.34],[20180816,275],[20180817,267.4],[20180818,267.4],[20180819,267.4],[20180820,266.38],[20180821,259.06],[20180822,253.93],[20180823,253.36],[20180824,252.86],[20180825,252.86],[20180826,252.86],[20180827,255.76],[20180828,251.35],[20180829,255.31],[20180830,247.04],[20180831,251.21],[20180901,251.21],[20180902,251.21],[20180903,250.45],[20180904,245.66],[20180905,245.21],[20180906,248.6],[20180907,250.02],[20180908,250.02],[20180909,250.02],[20180910,254.12],[20180911,243.8],[20180912,246.46],[20180913,241.94],[20180914,242.04],[20180915,242.04],[20180916,242.04],[20180917,247.9],[20180918,251.98],[20180919,253.56],[20180920,252.46],[20180921,258.16],[20180922,258.16],[20180923,258.16],[20180924,255.63],[20180925,251.55],[20180926,257.86],[20180927,266.46],[20180928,267.83],[20180929,267.83],[20180930,267.83],[20181001,262.63],[20181002,278.05],[20181003,292.64],[20181004,287.22],[20181005,288.63],[20181006,288.63],[20181007,288.63],[20181008,311.34],[20181009,313.58],[20181010,304.21],[20181011,299.89],[20181012,299.41],[20181013,299.41],[20181014,299.41],[20181015,301.9],[20181016,310.36],[20181017,313.42],[20181018,309.95],[20181019,310.77],[20181020,310.77],[20181021,310.77],[20181022,316.99],[20181023,313.36],[20181024,311.12],[20181025,312.62],[20181026,320.17],[20181027,320.17],[20181028,320.17],[20181029,319.02],[20181030,321.66],[20181031,324.86],[20181101,326.81],[20181102,326.97],[20181103,326.97],[20181104,326.97],[20181105,332.91],[20181106,324.4],[20181107,317.88],[20181108,315.47],[20181109,315.52],[20181110,315.52],[20181111,315.52],[20181112,316.99],[20181113,311.89],[20181114,314.62],[20181115,314.72],[20181116,325.07],[20181117,325.07],[20181118,325.07],[20181119,321.58],[20181120,321.31],[20181121,316.08],[20181122,315.65],[20181123,313.02],[20181124,313.02],[20181125,313.02],[20181126,306.71],[20181127,312.27],[20181128,319.66],[20181129,321.5],[20181130,320.09],[20181201,320.09],[20181202,320.09],[20181203,326.34],[20181204,320.95],[20181205,319.13],[20181206,313.45],[20181207,317.7],[20181208,317.7],[20181209,317.7],[20181210,303.25],[20181211,307.29],[20181212,315.59],[20181213,313.65],[20181214,314.26],[20181215,314.26],[20181216,314.26],[20181217,308.86],[20181218,308.65],[20181219,308.87],[20181220,307.26],[20181221,307.63],[20181222,307.63],[20181223,307.63],[20181224,307.46],[20181225,307.46],[20181226,307.46],[20181227,305.24],[20181228,313.81],[20181229,313.81],[20181230,313.81],[20181231,313.76],[20190101,313.76],[20190102,330.09],[20190103,337.61],[20190104,340.44],[20190105,340.44],[20190106,340.44],[20190107,339.38],[20190108,340.4],[20190109,348.61],[20190110,347],[20190111,344.04],[20190112,344.04],[20190113,344.04],[20190114,348.28],[20190115,349],[20190116,349.11],[20190117,349.13],[20190118,353.55],[20190119,353.55],[20190120,353.55],[20190121,351.85],[20190122,349.11],[20190123,351.44],[20190124,358.88],[20190125,358.6],[20190126,358.6],[20190127,358.6],[20190128,349.67],[20190129,354.67],[20190130,358.77],[20190131,366.51],[20190201,366.34],[20190202,366.34],[20190203,366.34],[20190204,367.89],[20190205,366.94],[20190206,355.27],[20190207,352.12],[20190208,353.1],[20190209,353.1],[20190210,353.1],[20190211,348.84],[20190212,357.95],[20190213,355.78],[20190214,360.02],[20190215,364.7],[20190216,364.7],[20190217,364.7],[20190218,358.95],[20190219,365.23],[20190220,360.66],[20190221,355.29],[20190222,362.35],[20190223,362.35],[20190224,362.35],[20190225,361.24],[20190226,359.31],[20190227,359.69],[20190228,353.17],[20190301,347.33],[20190302,347.33],[20190303,347.33],[20190304,347.93],[20190305,348.24],[20190306,347.49],[20190307,340.89],[20190308,345.71],[20190309,345.71],[20190310,345.71],[20190311,356.3],[20190312,358.11],[20190313,358.21],[20190314,357.19],[20190315,360.54],[20190316,360.54],[20190317,360.54],[20190318,362.63],[20190319,365.68],[20190320,359.64],[20190321,350.25],[20190322,336.81],[20190323,336.81],[20190324,336.81],[20190325,338.03],[20190326,342.47],[20190327,326.59],[20190328,333.32],[20190329,343.29],[20190330,343.29],[20190331,343.29],[20190401,348.07],[20190402,346.93],[20190403,345.83],[20190404,348.91],[20190405,351.6],[20190406,351.6],[20190407,351.6],[20190408,351.51],[20190409,347.71],[20190410,348.82],[20190411,345.22],[20190412,335.44],[20190413,335.44],[20190414,335.44],[20190415,334.33],[20190416,336.79],[20190417,331.13],[20190418,334.22],[20190419,334.22],[20190420,334.22],[20190421,334.22],[20190422,334.35],[20190423,339.6],[20190424,336.3],[20190425,343.16],[20190426,345.84],[20190427,345.84],[20190428,345.84],[20190429,345.66],[20190430,342.66],[20190501,342.66],[20190502,339.28],[20190503,344.36],[20190504,344.36],[20190505,344.36],[20190506,341.08],[20190507,333.63],[20190508,342.8],[20190509,338.89],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,323.23],[20190514,325.19],[20190515,322.27],[20190516,316.58],[20190517,312.21],[20190518,312.21],[20190519,312.21],[20190520,315.37],[20190521,327.19],[20190522,331.53],[20190523,329.05],[20190524,327.05],[20190525,327.05],[20190526,327.05],[20190527,329.1],[20190528,336.06],[20190529,341.43],[20190530,345.67],[20190531,350.75],[20190601,350.75],[20190602,350.75],[20190603,350.78],[20190604,352.64],[20190605,347.78],[20190606,349.49],[20190607,354],[20190608,354],[20190609,354],[20190610,352.05],[20190611,355.73],[20190612,355.83],[20190613,358.38],[20190614,353.02],[20190615,353.02],[20190616,353.02],[20190617,352.07],[20190618,362.18],[20190619,362.84],[20190620,363.13],[20190621,370.32],[20190622,370.32],[20190623,370.32],[20190624,370.47],[20190625,363.57],[20190626,363.05],[20190627,361.21],[20190628,366.2],[20190629,366.2],[20190630,366.2],[20190701,369.38],[20190702,363.15],[20190703,368.17],[20190704,377.98],[20190705,378.15],[20190706,378.15],[20190707,378.15],[20190708,382.33],[20190709,382.85],[20190710,391.75],[20190711,391],[20190712,388.27],[20190713,388.27],[20190714,388.27],[20190715,386.17],[20190716,385.2],[20190717,385.61],[20190718,389.97],[20190719,387.02],[20190720,387.02],[20190721,387.02],[20190722,388.35],[20190723,389.05],[20190724,391.96],[20190725,384.47],[20190726,385.61],[20190727,385.61],[20190728,385.61],[20190729,385.85],[20190730,385.58],[20190731,384.91],[20190801,381.21],[20190802,376.28],[20190803,376.28],[20190804,376.28],[20190805,362.56],[20190806,364.76],[20190807,365.55],[20190808,375.7],[20190809,375.6],[20190810,375.6],[20190811,375.6],[20190812,363.32],[20190813,370.48],[20190814,357.75],[20190815,356.09],[20190816,359.95],[20190817,359.95],[20190818,359.95],[20190819,355.78],[20190820,354.53],[20190821,360.43],[20190822,357.05],[20190823,348.11],[20190824,348.11],[20190825,348.11],[20190826,341.31],[20190827,336.87],[20190828,340.42],[20190829,346.87],[20190830,354.7],[20190831,354.7],[20190901,354.7],[20190902,353.79],[20190903,351.62],[20190904,356.35],[20190905,361.41],[20190906,366.01],[20190907,366.01],[20190908,366.01],[20190909,364.11],[20190910,359.96],[20190911,368.59],[20190912,372.33],[20190913,365.44],[20190914,365.44],[20190915,365.44],[20190916,365.22],[20190917,366.7],[20190918,366.1],[20190919,362.91],[20190920,361.44],[20190921,361.44],[20190922,361.44],[20190923,362.71],[20190924,359.35],[20190925,360.35],[20190926,366.96],[20190927,366.58],[20190928,366.58],[20190929,366.58],[20190930,365.86],[20191001,362.94],[20191002,353.79],[20191003,357.38],[20191004,363.93],[20191005,363.93],[20191006,363.93],[20191007,357.83],[20191008,354.31],[20191009,356.05],[20191010,356.82],[20191011,362.95],[20191012,362.95],[20191013,362.95],[20191014,363.63],[20191015,362.78],[20191016,362.23],[20191017,362.51],[20191018,361.36],[20191019,361.36],[20191020,361.36],[20191021,362.75],[20191022,373.66],[20191023,376.61],[20191024,379.23],[20191025,381],[20191026,381],[20191027,381],[20191028,387.05],[20191029,383.91],[20191030,383.4],[20191031,378.83],[20191101,383.61],[20191102,383.61],[20191103,383.61],[20191104,386.2],[20191105,387.57],[20191106,381.74],[20191107,382.42],[20191108,374.31],[20191109,374.31],[20191110,374.31],[20191111,374.72],[20191112,369.43],[20191113,366.5],[20191114,367.73],[20191115,368.61],[20191116,368.61],[20191117,368.61],[20191118,365.18],[20191119,361.04],[20191120,361.71],[20191121,365.24],[20191122,372.79],[20191123,372.79],[20191124,372.79],[20191125,371.14],[20191126,361.9],[20191127,363.99],[20191128,367.17],[20191129,369.67],[20191130,369.67],[20191201,369.67],[20191202,371.59],[20191203,371.55],[20191204,376.11],[20191205,375.93],[20191206,381.44],[20191207,381.44],[20191208,381.44],[20191209,383.66],[20191210,382.4],[20191211,386.28],[20191212,390.2],[20191213,389.77],[20191214,389.77],[20191215,389.77],[20191216,393.09],[20191217,394.55],[20191218,402.04],[20191219,403.8],[20191220,404.14],[20191221,404.14],[20191222,404.14],[20191223,408.68],[20191224,408.26],[20191225,408.26],[20191226,408.79],[20191227,410.08],[20191228,410.08],[20191229,410.08],[20191230,409.3],[20191231,408.83],[20200101,408.83],[20200102,417.82],[20200103,416.48],[20200104,416.48],[20200105,416.48],[20200106,410.76],[20200107,408.06],[20200108,409.88],[20200109,409.18],[20200110,409.42],[20200111,409.42],[20200112,409.42],[20200113,406.91],[20200114,408.31],[20200115,400.48],[20200116,400.58],[20200117,407.13],[20200118,407.13],[20200119,407.13],[20200120,409.65],[20200121,402.13],[20200122,408.12],[20200123,411.86],[20200124,411.13],[20200125,411.13],[20200126,411.13],[20200127,395.15],[20200128,402.07],[20200129,399.92],[20200130,392.53],[20200131,386.36],[20200201,386.36],[20200202,386.36],[20200203,392.1],[20200204,395.66],[20200205,397.75],[20200206,394.77],[20200207,386.14],[20200208,386.14],[20200209,386.14],[20200210,381.96],[20200211,391.8],[20200212,393.66],[20200213,394.24],[20200214,393.63],[20200215,393.63],[20200216,393.63],[20200217,395.66],[20200218,392.16],[20200219,396.87],[20200220,390.37],[20200221,385.92],[20200222,385.92],[20200223,385.92],[20200224,384.83],[20200225,384.43],[20200226,360.82],[20200227,339.21],[20200228,336.75],[20200229,336.75],[20200301,336.75],[20200302,343.44],[20200303,344.09],[20200304,342.03],[20200305,321.57],[20200306,302.33],[20200307,302.33],[20200308,302.33],[20200309,260.03],[20200310,278.01],[20200311,262.3],[20200312,217.11],[20200313,248.43],[20200314,248.43],[20200315,248.43],[20200316,212.46],[20200317,219.69],[20200318,196.93],[20200319,199.46],[20200320,208.93],[20200321,208.93],[20200322,208.93],[20200323,189.03],[20200324,208.32],[20200325,222.14],[20200326,231.12],[20200327,214.5],[20200328,214.5],[20200329,214.5],[20200330,213.53],[20200331,210.59],[20200401,201.77],[20200402,205.5],[20200403,199.04],[20200404,199.04],[20200405,199.04],[20200406,213.61],[20200407,220.52],[20200408,226.25],[20200409,232.12],[20200410,232.12],[20200411,232.12],[20200412,232.12],[20200413,231.92],[20200414,229.75],[20200415,223.93],[20200416,222.54],[20200417,225.3],[20200418,225.3],[20200419,225.3],[20200420,223.61],[20200421,223.58],[20200422,225.33],[20200423,222.21],[20200424,200.91],[20200425,200.91],[20200426,200.91],[20200427,208.8],[20200428,218.43],[20200429,231.8],[20200430,223.44],[20200501,222.76],[20200502,222.76],[20200503,222.76],[20200504,211.39],[20200505,216.33],[20200506,210.8],[20200507,203.42],[20200508,206.96],[20200509,206.96],[20200510,206.96],[20200511,206.86],[20200512,204.43],[20200513,198.13],[20200514,200.6],[20200515,202.59],[20200516,202.59],[20200517,202.59],[20200518,212.61],[20200519,210.39],[20200520,214.1],[20200521,218.85],[20200522,221.07],[20200523,221.07],[20200524,221.07],[20200525,227.64],[20200526,238.24],[20200527,245.15],[20200528,241.22],[20200529,235.76],[20200530,235.76],[20200531,235.76],[20200601,238.87],[20200602,253.18],[20200603,268.08],[20200604,265.29],[20200605,273.85],[20200606,273.85],[20200607,273.85],[20200608,283.49],[20200609,283.33],[20200610,276.11],[20200611,273.84],[20200612,263.95],[20200613,263.95],[20200614,263.95],[20200615,255.39],[20200616,260.52],[20200617,263.03],[20200618,260.97],[20200619,262.29],[20200620,262.29],[20200621,262.29],[20200622,265.32],[20200623,267.09],[20200624,259.57],[20200625,261.38],[20200626,251.15],[20200627,251.15],[20200628,251.15],[20200629,254.27],[20200630,253.56],[20200701,262.33],[20200702,262.6],[20200703,263.67],[20200704,263.67],[20200705,263.67],[20200706,269.51],[20200707,266.42],[20200708,269.46],[20200709,270.89],[20200710,270.82],[20200711,270.82],[20200712,270.82],[20200713,267.43],[20200714,264.73],[20200715,271.33],[20200716,268.19],[20200717,273.1],[20200718,273.1],[20200719,273.1],[20200720,276.17],[20200721,284.45],[20200722,287.56],[20200723,279.91],[20200724,275.28],[20200725,275.28],[20200726,275.28],[20200727,280.46],[20200728,279.75],[20200729,284.21],[20200730,280.74],[20200731,272.98],[20200801,272.98],[20200802,272.98],[20200803,268.77],[20200804,265.21],[20200805,269.05],[20200806,268.11],[20200807,262.18],[20200808,262.18],[20200809,262.18],[20200810,265.16],[20200811,262.23],[20200812,259.16],[20200813,259.97],[20200814,259.28],[20200815,259.28],[20200816,259.28],[20200817,251.9],[20200818,255.42],[20200819,251.71],[20200820,247.09],[20200821,251.24],[20200822,251.24],[20200823,251.24],[20200824,251.48],[20200825,252.37],[20200826,251.49],[20200827,249.4],[20200828,256.8],[20200829,256.8],[20200830,256.8],[20200831,251.61],[20200901,259.37],[20200902,261.84],[20200903,264],[20200904,262.83],[20200905,262.83],[20200906,262.83],[20200907,262.75],[20200908,258.41],[20200909,264.98],[20200910,258.78],[20200911,256.25],[20200912,256.25],[20200913,256.25],[20200914,259.91],[20200915,260.72],[20200916,261.53],[20200917,262.88],[20200918,256.69],[20200919,256.69],[20200920,256.69],[20200921,246.72],[20200922,249.48],[20200923,242.99],[20200924,245.18],[20200925,245.14],[20200926,245.14],[20200927,245.14],[20200928,239.91],[20200929,233.67],[20200930,235.93],[20201001,236.14],[20201002,234.96],[20201003,234.96],[20201004,234.96],[20201005,238.26],[20201006,242.68],[20201007,237.95],[20201008,243.22],[20201009,246.38],[20201010,246.38],[20201011,246.38],[20201012,246.29],[20201013,246.31],[20201014,250.36],[20201015,248.14],[20201016,245.61],[20201017,245.61],[20201018,245.61],[20201019,247.04],[20201020,250.86],[20201021,249.92],[20201022,253.79],[20201023,250.34],[20201024,250.34],[20201025,250.34],[20201026,250.77],[20201027,246.38],[20201028,234.72],[20201029,235.74],[20201030,231.13],[20201031,231.13],[20201101,231.13],[20201102,232.03],[20201103,237.96],[20201104,243.26],[20201105,252.67],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,268.02],[20201110,271.29],[20201111,270.48],[20201112,263.45],[20201113,263.06],[20201114,263.06],[20201115,263.06],[20201116,270.21],[20201117,274.51],[20201118,275.68],[20201119,276.78],[20201120,272.56],[20201121,272.56],[20201122,272.56],[20201123,271.62],[20201124,279.62],[20201125,282.69],[20201126,284.14],[20201127,283.99],[20201128,283.99],[20201129,283.99],[20201130,277.12],[20201201,288.27],[20201202,288.01],[20201203,292.69],[20201204,293.99],[20201205,293.99],[20201206,293.99],[20201207,299.86],[20201208,300.57],[20201209,296.08],[20201210,304.5],[20201211,304.17],[20201212,304.17],[20201213,304.17],[20201214,299.93],[20201215,304.68],[20201216,306.17],[20201217,310.57],[20201218,307.87],[20201219,307.87],[20201220,307.87],[20201221,301.05],[20201222,301.75],[20201223,303.28],[20201224,303.08],[20201225,303.08],[20201226,303.08],[20201227,303.08],[20201228,301.44],[20201229,304.92],[20201230,304.53],[20201231,304.31],[20210101,304.31],[20210102,304.31],[20210103,304.31],[20210104,302.92],[20210105,298.42],[20210106,296.9],[20210107,302.91],[20210108,307.93],[20210109,307.93],[20210110,307.93],[20210111,302.31],[20210112,307.62],[20210113,309.25],[20210114,318.04],[20210115,308.74],[20210116,308.74],[20210117,308.74],[20210118,313.74],[20210119,305.36],[20210120,306.45],[20210121,297.98],[20210122,291.25],[20210123,291.25],[20210124,291.25],[20210125,290.64],[20210126,295.67],[20210127,290.22],[20210128,295.02],[20210129,285.23],[20210130,285.23],[20210131,285.23],[20210201,290.03],[20210202,298.99],[20210203,303.35],[20210204,299.59],[20210205,305.64],[20210206,305.64],[20210207,305.64],[20210208,305.04],[20210209,297.2],[20210210,296.46],[20210211,298.79],[20210212,300.05],[20210213,300.05],[20210214,300.05],[20210215,299.47],[20210216,299.5],[20210217,300.77],[20210218,296.27],[20210219,296.87],[20210220,296.87],[20210221,296.87],[20210222,277.12],[20210223,285],[20210224,286.66],[20210225,275.26],[20210226,267.58],[20210227,267.58],[20210228,267.58],[20210301,269.58],[20210302,265.76],[20210303,262.66],[20210304,273.78],[20210305,276.19],[20210306,276.19],[20210307,276.19],[20210308,266.93],[20210309,262.17],[20210310,268.32],[20210311,279.48],[20210312,278.32],[20210313,278.32],[20210314,278.32],[20210315,276.81],[20210316,278.59],[20210317,279.48],[20210318,282.94],[20210319,288.24],[20210320,288.24],[20210321,288.24],[20210322,282.39],[20210323,283.08],[20210324,277.9],[20210325,276.18],[20210326,276.21],[20210327,276.21],[20210328,276.21],[20210329,273.66],[20210330,279.12],[20210331,284.75],[20210401,280.16],[20210402,280.16],[20210403,280.16],[20210404,280.16],[20210405,280.68],[20210406,286.82],[20210407,287.39],[20210408,288.38],[20210409,283.87],[20210410,283.87],[20210411,283.87],[20210412,284.5],[20210413,283.16],[20210414,286.54],[20210415,289.9],[20210416,290.26],[20210417,290.26],[20210418,290.26],[20210419,292.62],[20210420,292.24],[20210421,291.24],[20210422,292.42],[20210423,294.71],[20210424,294.71],[20210425,294.71],[20210426,296.03],[20210427,294.74],[20210428,301.05],[20210429,300.55],[20210430,295.61],[20210501,295.61],[20210502,295.61],[20210503,296.09],[20210504,292.37],[20210505,300.41],[20210506,306.92],[20210507,314.64],[20210508,314.64],[20210509,314.64],[20210510,312.04],[20210511,312.86],[20210512,307.04],[20210513,307.41],[20210514,309.05],[20210515,309.05],[20210516,309.05],[20210517,310.57],[20210518,309.7],[20210519,306.77],[20210520,307.55],[20210521,306.11],[20210522,306.11],[20210523,306.11],[20210524,307.7],[20210525,305.28],[20210526,308.2],[20210527,312.27],[20210528,319.19],[20210529,319.19],[20210530,319.19],[20210531,318.78],[20210601,327.83],[20210602,335.56],[20210603,336.18],[20210604,340.72],[20210605,340.72],[20210606,340.72],[20210607,341.26],[20210608,339.93],[20210609,339.04],[20210610,338.81],[20210611,335.9],[20210612,335.9],[20210613,335.9],[20210614,341.7],[20210615,340.55],[20210616,341.3],[20210617,344.23],[20210618,344.7],[20210619,344.7],[20210620,344.7],[20210621,346.62],[20210622,347.23],[20210623,348.18],[20210624,354.57],[20210625,350.19],[20210626,350.19],[20210627,350.19],[20210628,349.61],[20210629,349.37],[20210630,344.78],[20210701,341.31],[20210702,345.32],[20210703,345.32],[20210704,345.32],[20210705,341.17],[20210706,330.66],[20210707,331.23],[20210708,324.98],[20210709,325.68],[20210710,325.68],[20210711,325.68],[20210712,333.52],[20210713,337.78],[20210714,346.37],[20210715,342.75],[20210716,340.49],[20210717,340.49],[20210718,340.49],[20210719,328.33],[20210720,328.06],[20210721,329.96],[20210722,332.69],[20210723,333.25],[20210724,333.25],[20210725,333.25],[20210726,334.54],[20210727,331.1],[20210728,335.88],[20210729,338.24],[20210730,324.02],[20210731,324.02],[20210801,324.02],[20210802,325.73],[20210803,320.27],[20210804,320.45],[20210805,325.02],[20210806,321.54],[20210807,321.54],[20210808,321.54],[20210809,321.5],[20210810,324.76],[20210811,324.05],[20210812,319.8],[20210813,318.6],[20210814,318.6],[20210815,318.6],[20210816,314.74],[20210817,310.63],[20210818,305.47],[20210819,299],[20210820,301.73],[20210821,301.73],[20210822,301.73],[20210823,302.02],[20210824,313],[20210825,316.4],[20210826,312.18],[20210827,317.81],[20210828,317.81],[20210829,317.81],[20210830,316.89],[20210831,316.47],[20210901,316.25],[20210902,309.82],[20210903,307.76],[20210904,307.76],[20210905,307.76],[20210906,310.19],[20210907,310.09],[20210908,295.45],[20210909,297.98],[20210910,299.33],[20210911,299.33],[20210912,299.33],[20210913,305.24],[20210914,302.54],[20210915,298.79],[20210916,296.16],[20210917,287.18],[20210918,287.18],[20210919,287.18],[20210920,281.33],[20210921,284.73],[20210922,291.68],[20210923,296.23],[20210924,290.64],[20210925,290.64],[20210926,290.64],[20210927,291.66],[20210928,280.55],[20210929,282.79],[20210930,283.12],[20211001,289.21],[20211002,289.21],[20211003,289.21],[20211004,280.96],[20211005,280],[20211006,278.89],[20211007,278.91],[20211008,283.95],[20211009,283.95],[20211010,283.95],[20211011,281.72],[20211012,282.58],[20211013,282.72],[20211014,283.77],[20211015,290.02],[20211016,290.02],[20211017,290.02],[20211018,284.67],[20211019,276.05],[20211020,275.32],[20211021,264.86],[20211022,256.91],[20211023,256.91],[20211024,256.91],[20211025,268.47],[20211026,264.84],[20211027,264.78],[20211028,261.63],[20211029,254.55],[20211030,254.55],[20211031,254.55],[20211101,257.42],[20211102,257.17],[20211103,260.74],[20211104,257.62],[20211105,263.07],[20211106,263.07],[20211107,263.07],[20211108,261.62],[20211109,266.18],[20211110,268.95],[20211111,278.81],[20211112,274.39],[20211113,274.39],[20211114,274.39],[20211115,273.57],[20211116,267.96],[20211117,265.96],[20211118,261.24],[20211119,264.07],[20211120,264.07],[20211121,264.07],[20211122,262],[20211123,261.49],[20211124,267.15],[20211125,271.67],[20211126,260.45],[20211127,260.45],[20211128,260.45],[20211129,260.61],[20211130,255.52],[20211201,256.12],[20211202,262.05],[20211203,263.83],[20211204,263.83],[20211205,263.83],[20211206,266.92],[20211207,271.36],[20211208,275.64],[20211209,270.06],[20211210,272.45],[20211211,272.45],[20211212,272.45],[20211213,269.83],[20211214,267.86],[20211215,265.81],[20211216,269.14],[20211217,266.8],[20211218,266.8],[20211219,266.8],[20211220,260.46],[20211221,260.07],[20211222,260.41],[20211223,259.79],[20211224,260.35],[20211225,260.35],[20211226,260.35],[20211227,262.15],[20211228,261.7],[20211229,259.42],[20211230,264.85],[20211231,265.06],[20220101,265.06],[20220102,265.06],[20220103,262.08],[20220104,259.28],[20220105,253.84],[20220106,252.48],[20220107,257.17],[20220108,257.17],[20220109,257.17],[20220110,253.44],[20220111,260.6],[20220112,268],[20220113,267.74],[20220114,269.91],[20220115,269.91],[20220116,269.91],[20220117,271.62],[20220118,271.96],[20220119,278.85],[20220120,284.39],[20220121,283.39],[20220122,283.39],[20220123,283.39],[20220124,278],[20220125,284.65],[20220126,291.56],[20220127,299.59],[20220128,298.26],[20220129,298.26],[20220130,298.26],[20220131,302.9],[20220201,305.5],[20220202,300.1],[20220203,299.83],[20220204,293.92],[20220205,293.92],[20220206,293.92],[20220207,297],[20220208,298.25],[20220209,298.61],[20220210,304.29],[20220211,306.4],[20220212,306.4],[20220213,306.4],[20220214,308.18],[20220215,311.94],[20220216,314.03],[20220217,309.24],[20220218,310.57],[20220219,310.57],[20220220,310.57],[20220221,310.69],[20220222,314.93],[20220223,314.72],[20220224,310.05],[20220225,311.89],[20220226,311.89],[20220227,311.89],[20220228,312.44],[20220301,313.1],[20220302,318.53],[20220303,329.78],[20220304,328.77],[20220305,328.77],[20220306,328.77],[20220307,323.77],[20220308,320.56],[20220309,330.22],[20220310,324.84],[20220311,324.1],[20220312,324.1],[20220313,324.1],[20220314,316.9],[20220315,308.94],[20220316,316.18],[20220317,322.28],[20220318,330.52],[20220319,330.52],[20220320,330.52],[20220321,339.36],[20220322,344.12],[20220323,351.96],[20220324,358.21],[20220325,362.99],[20220326,362.99],[20220327,362.99],[20220328,359.09],[20220329,363.24],[20220330,361.6],[20220331,362.77],[20220401,372.45],[20220402,372.45],[20220403,372.45],[20220404,379.72],[20220405,371.66],[20220406,366.02],[20220407,363.45],[20220408,364.1],[20220409,364.1],[20220410,364.1],[20220411,363.25],[20220412,366.72],[20220413,365.91],[20220414,361.36],[20220415,361.36],[20220416,361.36],[20220417,361.36],[20220418,361.36],[20220419,363.04],[20220420,364.18],[20220421,362.25],[20220422,347.38],[20220423,347.38],[20220424,347.38],[20220425,334.41],[20220426,325.83],[20220427,329.42],[20220428,332.94],[20220429,333.12],[20220430,333.12],[20220501,333.12],[20220502,326.64],[20220503,322.39],[20220504,325.69],[20220505,317.77],[20220506,313.23],[20220507,313.23],[20220508,313.23],[20220509,306.72],[20220510,303.72],[20220511,308.97],[20220512,315.26],[20220513,322.99],[20220514,322.99],[20220515,322.99],[20220516,327.3],[20220517,331.13],[20220518,325.78],[20220519,327.87],[20220520,335.34],[20220521,335.34],[20220522,335.34],[20220523,342.69],[20220524,338.78],[20220525,340.99],[20220526,345.11],[20220527,350.24],[20220528,350.24],[20220529,350.24],[20220530,346.84],[20220531,348.67],[20220601,345.27],[20220602,346.47],[20220603,344.35],[20220604,344.35],[20220605,344.35],[20220606,342.89],[20220607,334.7],[20220608,330.15],[20220609,323.7],[20220610,316.74],[20220611,316.74],[20220612,316.74],[20220613,304.12],[20220614,303.66],[20220615,307.4],[20220616,309.08],[20220617,294.86],[20220618,294.86],[20220619,294.86],[20220620,292.7],[20220621,293.55],[20220622,291.93],[20220623,288.95],[20220624,284.72],[20220625,284.72],[20220626,284.72],[20220627,290.46],[20220628,291.04],[20220629,289.27],[20220630,288.34],[20220701,283.89],[20220702,283.89],[20220703,283.89],[20220704,284.13],[20220705,281.47],[20220706,284.73],[20220707,295.37],[20220708,297.38],[20220709,297.38],[20220710,297.38],[20220711,289.94],[20220712,287],[20220713,288.09],[20220714,281.24],[20220715,283.66],[20220716,283.66],[20220717,283.66],[20220718,285.76],[20220719,283.74],[20220720,283.13],[20220721,282.15],[20220722,284.33],[20220723,284.33],[20220724,284.33],[20220725,289.35],[20220726,294.28],[20220727,300.13],[20220728,309.54],[20220729,311.19],[20220730,311.19],[20220731,311.19],[20220801,310.73],[20220802,308.03],[20220803,307.4],[20220804,317],[20220805,321.57],[20220806,321.57],[20220807,321.57],[20220808,332.04],[20220809,331.26],[20220810,339.92],[20220811,331.79],[20220812,342.85],[20220813,342.85],[20220814,342.85],[20220815,345.51],[20220816,347.61],[20220817,345.73],[20220818,345.66],[20220819,341.47],[20220820,341.47],[20220821,341.47],[20220822,341.18],[20220823,355.72],[20220824,355.68],[20220825,355.98],[20220826,353.21],[20220827,353.21],[20220828,353.21],[20220829,354.56],[20220830,348.14],[20220831,339],[20220901,337.73],[20220902,342.46],[20220903,342.46],[20220904,342.46],[20220905,349.57],[20220906,338.9],[20220907,338.9],[20220908,337.97],[20220909,345.98],[20220910,345.98],[20220911,345.98],[20220912,348.97],[20220913,338.2],[20220914,342.27],[20220915,337.02],[20220916,332.43],[20220917,332.43],[20220918,332.43],[20220919,336.84],[20220920,347.85],[20220921,348.77],[20220922,355.27],[20220923,349.29],[20220924,349.29],[20220925,349.29],[20220926,338.84],[20220927,337.05],[20220928,338.45],[20220929,328.23],[20220930,333.23],[20221001,333.23],[20221002,333.23],[20221003,362.84],[20221004,365.37],[20221005,361.99],[20221006,367.9],[20221007,364.75],[20221008,364.75],[20221009,364.75],[20221010,366.91],[20221011,361.62],[20221012,358.62],[20221013,354.15],[20221014,350.51],[20221015,350.51],[20221016,350.51],[20221017,353.72],[20221018,357.61],[20221019,360.39],[20221020,366.87],[20221021,378.65],[20221022,378.65],[20221023,378.65],[20221024,357.41],[20221025,350.7],[20221026,338.62],[20221027,345.56],[20221028,346.17],[20221029,346.17],[20221030,346.17],[20221031,357.65],[20221101,365.27],[20221102,365.03],[20221103,376.82],[20221104,380.96],[20221105,380.96],[20221106,380.96],[20221107,361.55],[20221108,360.71],[20221109,351.42],[20221110,329.82],[20221111,327.01],[20221112,327.01],[20221113,327.01],[20221114,326.81],[20221115,325.23],[20221116,315.52],[20221117,308.39],[20221118,313.5],[20221119,313.5],[20221120,313.5],[20221121,317.87],[20221122,315.56],[20221123,310.93],[20221124,320.13],[20221125,312.13],[20221126,312.13],[20221127,312.13],[20221128,307.62],[20221129,320.26],[20221130,326.03],[20221201,323.93],[20221202,322.55],[20221203,322.55],[20221204,322.55],[20221205,311.44],[20221206,316.14],[20221207,314.7],[20221208,309.82],[20221209,307.27],[20221210,307.27],[20221211,307.27],[20221212,294.24],[20221213,294.82],[20221214,287.27],[20221215,289.33],[20221216,289.2],[20221217,289.2],[20221218,289.2],[20221219,293.62],[20221220,307.18],[20221221,306.81],[20221222,308.77],[20221223,316.16],[20221224,316.16],[20221225,316.16],[20221226,316.16],[20221227,309.01],[20221228,309.44],[20221229,309.63],[20221230,308.46],[20221231,308.46],[20230101,308.46],[20230102,302.22],[20230103,289.68],[20230104,286.84],[20230105,295.95],[20230106,309.63],[20230107,309.63],[20230108,309.63],[20230109,302.78],[20230110,310.12],[20230111,315.59],[20230112,317.5],[20230113,316.58],[20230114,316.58],[20230115,316.58],[20230116,311.56],[20230117,315.39],[20230118,319.28],[20230119,314.2],[20230120,312.61],[20230121,312.61],[20230122,312.61],[20230123,312.14],[20230124,316.18],[20230125,323.17],[20230126,323.24],[20230127,318.82],[20230128,318.82],[20230129,318.82],[20230130,317.11],[20230131,322.94],[20230201,318.11],[20230202,316.35],[20230203,306.75],[20230204,306.75],[20230205,306.75],[20230206,305.32],[20230207,305.93],[20230208,308.46],[20230209,300.23],[20230210,303.18],[20230211,303.18],[20230212,303.18],[20230213,310.43],[20230214,306.91],[20230215,308.47],[20230216,308.03],[20230217,311.87],[20230218,311.87],[20230219,311.87],[20230220,311.99],[20230221,311.58],[20230222,308.06],[20230223,312.15],[20230224,304.2],[20230225,304.2],[20230226,304.2],[20230227,303.77],[20230228,299.17],[20230301,296.35],[20230302,296.06],[20230303,296.29],[20230304,296.29],[20230305,296.29],[20230306,298.48],[20230307,296.69],[20230308,310.21],[20230309,305.49],[20230310,298.05],[20230311,298.05],[20230312,298.05],[20230313,289.99],[20230314,287.72],[20230315,287.63],[20230316,290.89],[20230317,286.5],[20230318,286.5],[20230319,286.5],[20230320,282.7],[20230321,281.42],[20230322,278.66],[20230323,269.97],[20230324,275.32],[20230325,275.32],[20230326,275.32],[20230327,278.37],[20230328,283.7],[20230329,286.42],[20230330,292.17],[20230331,291.28],[20230401,291.28],[20230402,291.28],[20230403,289.01],[20230404,289.31],[20230405,286.9],[20230406,286.28],[20230407,286.28],[20230408,286.28],[20230409,286.28],[20230410,286.28],[20230411,304.05],[20230412,310.09],[20230413,308.04],[20230414,304.03],[20230415,304.03],[20230416,304.03],[20230417,306.01],[20230418,304.4],[20230419,295.17],[20230420,295.53],[20230421,294.66],[20230422,294.66],[20230423,294.66],[20230424,292.15],[20230425,289.23],[20230426,287.28],[20230427,291.59],[20230428,296.45],[20230429,296.45],[20230430,296.45],[20230501,296.45],[20230502,289.18],[20230503,287.5],[20230504,288.1],[20230505,298.92],[20230506,298.92],[20230507,298.92],[20230508,300.86],[20230509,303.22],[20230510,308.91],[20230511,310.9],[20230512,316.42],[20230513,316.42],[20230514,316.42],[20230515,318.75],[20230516,317.37],[20230517,318.57],[20230518,319.46],[20230519,320.63],[20230520,320.63],[20230521,320.63],[20230522,321.01],[20230523,322.05],[20230524,319.08],[20230525,321.25],[20230526,323.61],[20230527,323.61],[20230528,323.61],[20230529,323.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.036,49€ |
| 2020 | 699,89€ |
| 2021 | 914,99€ |
| 2022 | 802,04€ |
| 2023 | 752,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,80% |
| 3 M | 7,01% |
| 6 M | 0,41% |
| lfd. Jahr | 3,83% |
| 1 Jahr | -6,98% |
| 3 Jahre | 9,48% |
| 5 Jahre | -18,80% |
| 10 Jahre | -42,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 71,46% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an. Unter normalen Marktbedingungen investiert der Fonds mindestens 90% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in Brasilien ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vale SA | 10,68% |
| Itau Unibanco Holding SA | 9,57% |
| WEG SA | 6,54% |
| Petroleo Brasileiro SA | 5,86% |
| Eletrobras SA | 5,21% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.6491 | 11.663400 |
| 05.2019 - 05.2020 | -32.4754 | -27.155700 |
| 05.2020 - 05.2021 | 30.7335 | 29.365800 |
| 05.2021 - 05.2022 | -12.3439 | 11.697100 |
| 05.2022 - 05.2023 | -6.1533 | -5.097400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,13% | 29,95% | 34,87% | 31,77% |
| Sharpe Ratio | -0,61 | 0,05 | -0,21 | -0,20 |
| Tracking Error | 2,75% | 4,88% | 4,81% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,02 | 1,01 |
| Treynor Ratio | -17,11 | 1,53 | -7,30 | -6,20 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Vale SA | 10,68% |
| Itau Unibanco Holding SA | 9,57% |
| WEG SA | 6,54% |
| Petroleo Brasileiro SA | 5,86% |
| Eletrobras SA | 5,21% |
| BANCO BRADESCO SA | 4,51% |
| Localiza Rent a Car | 4,39% |
| AmBev SA | 4,28% |
| SUZANO SA | 3,98% |
| B3 SA - Brasil Bolsa Balcao | 3,97% |
Länderverteilung (26. 05. 2023)
| Brasilien | 100,00% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 25,36% |
| Grundstoffe | 18,43% |
| Industrie / Investitionsgüter | 10,93% |
| Energie | 10,36% |
| Versorger | 9,51% |
| Gebrauchsgüter | 8,42% |
| Konsumgüter zyklisch | 6,68% |
| Kasse | 3,62% |
| Gesundheit / Healthcare | 3,52% |
| Divers | 2,76% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,38% |
| Geldmarkt/Kasse | 3,62% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7082KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Herr Lee Ray Herr Victor Benavides |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,91 Mio. USD |