Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9KC
ISIN: LU0215933978
Mischfonds dynamisch, Welt
Aktueller Preis (26. 04. 2024)
179,23 €
-1,36 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0215933978","name":"PRIMA - Globale Werte A","currency":"EUR"},"ts":[[20190429,154.14],[20190430,154.71],[20190502,153.87],[20190503,153.29],[20190506,153.47],[20190507,152.34],[20190508,150.09],[20190510,148.99],[20190513,149],[20190514,147.39],[20190515,147.61],[20190516,147.82],[20190517,148.1],[20190520,146.85],[20190521,145.74],[20190522,146.43],[20190523,146.28],[20190524,145.2],[20190527,145.18],[20190528,144.7],[20190529,144.49],[20190531,143.86],[20190603,143.45],[20190604,142.99],[20190605,143.15],[20190606,143.34],[20190607,143.52],[20190611,144.66],[20190612,145.41],[20190613,145.36],[20190614,145.1],[20190617,144.92],[20190618,144.26],[20190619,146.02],[20190620,145.61],[20190621,146.14],[20190624,145.79],[20190625,145.43],[20190626,145.34],[20190627,145.22],[20190628,145.18],[20190701,145.09],[20190702,146.08],[20190703,146.15],[20190704,146.51],[20190705,146.95],[20190708,146.06],[20190709,144.71],[20190710,144.38],[20190711,144.68],[20190712,145.26],[20190715,145.24],[20190716,145.49],[20190717,145.43],[20190718,144.87],[20190719,144.92],[20190722,144.73],[20190723,144.82],[20190724,145.78],[20190725,145.48],[20190726,145.04],[20190729,145.95],[20190730,145.45],[20190731,144.34],[20190801,143.98],[20190802,143.71],[20190805,142.45],[20190806,140.06],[20190807,140.35],[20190808,140.36],[20190809,141.47],[20190812,142.3],[20190813,141.51],[20190814,141.76],[20190816,140.9],[20190819,141.57],[20190820,142.44],[20190821,142.07],[20190822,142.33],[20190823,142.61],[20190826,141.65],[20190827,141.33],[20190828,141.37],[20190829,141.35],[20190830,142.18],[20190902,142.64],[20190903,143.49],[20190904,142.79],[20190905,143.62],[20190906,144.56],[20190909,144.84],[20190910,144.61],[20190911,143.77],[20190912,144.75],[20190913,144.83],[20190916,145.1],[20190917,144.71],[20190918,145.18],[20190919,145.46],[20190920,145.7],[20190923,145.78],[20190924,144.91],[20190925,144.23],[20190926,144.44],[20190927,144.21],[20190930,143.46],[20191001,144.14],[20191002,143.13],[20191003,141.3],[20191004,141.59],[20191007,142.11],[20191008,142.13],[20191009,141.02],[20191010,141.37],[20191011,141.72],[20191014,143.52],[20191015,143.82],[20191016,145.14],[20191017,145.02],[20191018,145.71],[20191021,145.52],[20191022,145.59],[20191023,145.84],[20191024,145.32],[20191025,145.51],[20191028,145.4],[20191029,146.37],[20191030,145.97],[20191031,145.74],[20191104,147.08],[20191105,147.6],[20191106,148.6],[20191107,149.29],[20191108,149.22],[20191111,149.19],[20191112,149.58],[20191113,150.2],[20191114,150.17],[20191115,149.93],[20191118,150.56],[20191119,150.77],[20191120,151.17],[20191121,150.54],[20191122,150.35],[20191125,151],[20191126,152.9],[20191127,154.05],[20191128,155.28],[20191129,155.55],[20191202,154.34],[20191203,153.33],[20191204,153.23],[20191205,153.51],[20191206,154.66],[20191209,155.72],[20191210,155.53],[20191211,155.89],[20191212,155.72],[20191213,156.12],[20191216,156.9],[20191217,157.99],[20191218,157.47],[20191219,156.61],[20191220,156.96],[20191223,157.08],[20191227,158.91],[20191230,159],[20200102,157.59],[20200103,158.75],[20200106,158.39],[20200107,158.48],[20200108,158.67],[20200109,158.82],[20200110,160.55],[20200113,159.78],[20200114,160.31],[20200115,159.89],[20200116,159.58],[20200117,160.38],[20200120,161.01],[20200121,161.02],[20200122,160.35],[20200123,160.88],[20200124,160.39],[20200127,160.38],[20200128,157.77],[20200129,158.73],[20200130,158.8],[20200131,157.95],[20200203,157.35],[20200204,157.48],[20200205,158.64],[20200206,159.59],[20200207,160.44],[20200210,159.59],[20200211,160.08],[20200212,161.44],[20200213,163.1],[20200214,162.82],[20200217,163.16],[20200218,164.19],[20200219,164.01],[20200220,165.04],[20200221,163.65],[20200224,162.43],[20200225,158.7],[20200226,156.78],[20200227,156.21],[20200228,152.32],[20200302,150.11],[20200303,149.69],[20200304,150.12],[20200305,150.54],[20200306,150.28],[20200309,147.96],[20200310,144.05],[20200311,145.68],[20200312,144.12],[20200313,141.36],[20200316,140.89],[20200317,136.29],[20200318,136.81],[20200319,135.39],[20200320,136.33],[20200323,136.32],[20200324,133.27],[20200325,137.88],[20200326,138.21],[20200327,140],[20200330,139.69],[20200331,141.18],[20200401,142.12],[20200402,141.54],[20200403,142.5],[20200406,141.53],[20200407,143.5],[20200408,142.95],[20200409,144.57],[20200414,146.87],[20200415,148.75],[20200416,148.5],[20200417,150.3],[20200420,151.83],[20200421,152.47],[20200422,150.29],[20200423,152.79],[20200424,153.53],[20200427,153.11],[20200428,153.59],[20200429,153.7],[20200430,157.12],[20200504,153.21],[20200505,154.3],[20200506,155.53],[20200507,155.87],[20200508,156.69],[20200511,157.05],[20200512,158.93],[20200513,156.56],[20200514,156.54],[20200515,156.11],[20200518,156.84],[20200519,158.36],[20200520,157.72],[20200522,159.47],[20200525,158.96],[20200526,159.78],[20200527,159.93],[20200528,159.39],[20200529,160.13],[20200602,160.64],[20200603,161.72],[20200604,162.7],[20200605,161.63],[20200608,163.99],[20200609,164.47],[20200610,163.48],[20200611,163.36],[20200612,158.6],[20200615,160.89],[20200616,160],[20200617,162.03],[20200618,163.55],[20200619,162.89],[20200622,163.3],[20200624,163.71],[20200625,162.39],[20200626,163.13],[20200629,160.79],[20200630,160.72],[20200701,162.11],[20200702,163.55],[20200703,164.92],[20200706,164.36],[20200707,166.5],[20200708,165.88],[20200709,166.29],[20200710,167.01],[20200713,167.1],[20200714,165.66],[20200715,164.6],[20200716,165.77],[20200717,164.83],[20200720,165.25],[20200721,167.98],[20200722,167.94],[20200723,166.69],[20200724,166.22],[20200727,165.01],[20200728,165],[20200729,165.39],[20200730,165.57],[20200731,165.27],[20200803,165.64],[20200804,166.81],[20200805,167.18],[20200806,167.8],[20200807,168.59],[20200810,168.75],[20200811,168.79],[20200812,169.52],[20200813,170.76],[20200814,170.29],[20200817,169.17],[20200818,169.77],[20200819,170.58],[20200820,169.78],[20200821,170.25],[20200824,170.66],[20200825,171.45],[20200826,171.73],[20200827,173.37],[20200828,173.07],[20200831,172.78],[20200901,172.28],[20200902,172.09],[20200903,175.22],[20200904,171.58],[20200907,170.12],[20200908,170.17],[20200909,168.38],[20200910,169.93],[20200911,168.31],[20200914,169.14],[20200915,169.04],[20200916,169.01],[20200917,167.76],[20200918,168.6],[20200921,167.17],[20200922,165.09],[20200923,166.63],[20200924,167.41],[20200925,166.7],[20200928,167.48],[20200929,168.33],[20200930,167.61],[20201001,169.03],[20201002,169.47],[20201005,169.03],[20201006,170.36],[20201007,169.04],[20201008,170.35],[20201009,170.94],[20201012,172.44],[20201013,174.52],[20201014,174.28],[20201015,174.17],[20201016,171.75],[20201019,172.47],[20201020,170.92],[20201021,171.67],[20201022,171.04],[20201023,171.5],[20201026,170.56],[20201027,168.4],[20201028,168.89],[20201029,166.3],[20201030,167.01],[20201102,165.83],[20201103,167.34],[20201104,168.67],[20201105,172],[20201106,172.77],[20201109,172.12],[20201110,172.62],[20201111,171.32],[20201112,172.64],[20201113,171.83],[20201116,172.63],[20201117,172.83],[20201118,172.03],[20201119,171.69],[20201120,172.65],[20201123,172.3],[20201124,172.46],[20201125,172.06],[20201126,172.19],[20201127,172.94],[20201130,173.97],[20201201,173.04],[20201202,174.35],[20201203,173.42],[20201204,173.03],[20201207,173.36],[20201208,172.7],[20201209,173.7],[20201210,173.33],[20201211,172.6],[20201214,172.99],[20201215,172.88],[20201216,171.94],[20201217,173.66],[20201218,174.68],[20201221,174.62],[20201222,173.35],[20201223,174.23],[20201228,173.28],[20201229,173.73],[20201230,175.63],[20210104,175.78],[20210105,175.02],[20210106,175.33],[20210107,174.77],[20210108,176.01],[20210111,177.03],[20210112,176.65],[20210113,176.61],[20210114,177.37],[20210115,177.18],[20210118,175.96],[20210119,176.96],[20210120,177.48],[20210121,180.44],[20210122,180.88],[20210125,180.05],[20210126,180.16],[20210127,182.02],[20210128,181.1],[20210129,180.12],[20210201,178.81],[20210202,181.42],[20210203,182.86],[20210204,184.45],[20210205,185.09],[20210208,185.55],[20210209,184.89],[20210210,184.88],[20210211,185.06],[20210212,185.89],[20210215,186.12],[20210216,186.49],[20210217,187.36],[20210218,187.27],[20210219,185.54],[20210222,184.45],[20210223,186.43],[20210224,184.82],[20210225,186.08],[20210226,184.12],[20210301,184.02],[20210302,187.34],[20210303,186.07],[20210304,185.43],[20210305,184.37],[20210308,185.15],[20210309,185.21],[20210310,187.11],[20210311,187.85],[20210312,189.08],[20210315,187.95],[20210316,186.87],[20210317,187.89],[20210318,188.52],[20210319,186.82],[20210322,186.98],[20210323,187.85],[20210324,187.82],[20210325,187.1],[20210326,185.49],[20210329,186.28],[20210330,186.78],[20210331,186.97],[20210401,187.74],[20210406,190.89],[20210407,190.75],[20210408,190.03],[20210409,190.89],[20210412,190.91],[20210413,191.03],[20210414,191.54],[20210415,191.2],[20210416,191.89],[20210419,193.46],[20210420,192.24],[20210421,192.37],[20210422,192.13],[20210423,192.16],[20210426,192.65],[20210427,192.94],[20210428,193.11],[20210429,193.22],[20210430,193.29],[20210503,192.75],[20210504,193.01],[20210505,191.77],[20210506,192.89],[20210507,192.7],[20210510,192.84],[20210511,192.09],[20210512,189.62],[20210514,189.75],[20210517,190.26],[20210518,192.8],[20210519,191.31],[20210520,190.65],[20210521,191.73],[20210525,191.09],[20210526,193.4],[20210527,193.77],[20210528,193.05],[20210531,193.79],[20210601,193.49],[20210602,193.87],[20210603,193.99],[20210604,192.84],[20210607,194.12],[20210608,194.07],[20210609,194.33],[20210610,194.31],[20210611,195.01],[20210614,195.4],[20210615,197.13],[20210616,197.14],[20210617,197.68],[20210618,198.57],[20210621,197.79],[20210622,197.73],[20210624,198.07],[20210625,198.68],[20210628,199.05],[20210629,199.85],[20210630,199.68],[20210701,200.01],[20210702,200.85],[20210705,202.41],[20210706,201.9],[20210707,202.94],[20210708,203.57],[20210709,201.16],[20210712,202.41],[20210713,203.26],[20210714,204.38],[20210715,204.13],[20210716,203.53],[20210719,203.74],[20210720,201.5],[20210721,202.82],[20210722,204.47],[20210723,204.9],[20210726,206.18],[20210727,204.08],[20210728,202.51],[20210729,204.04],[20210730,204.9],[20210802,203.74],[20210803,204.95],[20210804,205.35],[20210805,206.72],[20210806,207.35],[20210809,207.29],[20210810,207.46],[20210811,208.6],[20210812,209.18],[20210813,209.17],[20210816,208.83],[20210817,209.53],[20210818,209.36],[20210819,209.82],[20210820,209.28],[20210823,209.66],[20210824,210.49],[20210825,211.33],[20210826,210.38],[20210827,210.3],[20210830,210.49],[20210831,211.12],[20210901,210.88],[20210902,211.36],[20210903,212.15],[20210906,211.26],[20210907,211.76],[20210908,210.76],[20210909,209.5],[20210910,207.92],[20210913,207.64],[20210914,207.02],[20210915,207.69],[20210916,207.04],[20210917,207.73],[20210920,207.03],[20210921,203.83],[20210922,204.35],[20210923,204.35],[20210924,205.97],[20210927,205.11],[20210928,206.77],[20210929,202.23],[20210930,202.93],[20211001,203.31],[20211004,204.26],[20211005,202.67],[20211006,204.55],[20211007,204.36],[20211008,206.01],[20211011,206.07],[20211012,206.07],[20211013,206],[20211014,206.74],[20211015,207.71],[20211018,209.38],[20211019,209.35],[20211020,209.94],[20211021,210.17],[20211022,210.91],[20211025,210.23],[20211026,210.5],[20211027,210.52],[20211028,209.25],[20211029,210.16],[20211102,210.43],[20211103,211.47],[20211104,213.03],[20211105,215.49],[20211108,214.76],[20211109,214.5],[20211110,214.91],[20211111,213.79],[20211112,214.53],[20211115,216.23],[20211116,216.16],[20211117,215.91],[20211118,215.98],[20211119,215.89],[20211122,215.71],[20211123,214.67],[20211124,211.96],[20211125,212.91],[20211126,213.75],[20211129,212.03],[20211130,213.65],[20211201,211.83],[20211202,211.55],[20211203,211.46],[20211206,210.74],[20211207,211.44],[20211208,214.52],[20211209,214.06],[20211210,214.78],[20211213,214.39],[20211214,214.2],[20211215,212.35],[20211216,214.61],[20211217,213.36],[20211220,213.25],[20211221,210.65],[20211222,212.69],[20211223,213.65],[20211227,214.16],[20211228,215.14],[20211229,215.93],[20211230,215.76],[20220103,215.38],[20220104,214.93],[20220105,212.89],[20220106,211.26],[20220107,210.34],[20220110,210.04],[20220111,208.02],[20220112,208.56],[20220113,209.09],[20220114,206.96],[20220117,206.01],[20220118,206.92],[20220119,204.73],[20220120,204.21],[20220121,203.77],[20220126,194.56],[20220127,195.43],[20220128,196.15],[20220131,197.53],[20220201,200.01],[20220202,201.62],[20220203,202.54],[20220204,197.01],[20220207,198.23],[20220208,197.06],[20220209,197.62],[20220210,200.61],[20220211,198.36],[20220214,195.79],[20220215,194.64],[20220216,196.37],[20220217,196.64],[20220218,194.61],[20220221,193.2],[20220222,191.64],[20220223,190.33],[20220224,188.12],[20220225,189.09],[20220228,190.92],[20220301,192.82],[20220302,192.88],[20220303,193.23],[20220304,191.72],[20220307,189.09],[20220308,186.55],[20220309,185.7],[20220310,186.7],[20220311,187.48],[20220314,186.66],[20220315,186.51],[20220316,185.92],[20220317,189.05],[20220318,190.52],[20220321,192.5],[20220322,193.3],[20220323,194.04],[20220324,194.06],[20220325,193.37],[20220328,192.63],[20220329,192.93],[20220330,193.18],[20220331,192.91],[20220401,192.25],[20220404,192.94],[20220405,196.6],[20220406,197.41],[20220407,195.8],[20220408,196.55],[20220411,197.03],[20220412,195.39],[20220413,195.44],[20220414,196.36],[20220419,196.97],[20220420,195.54],[20220421,192.58],[20220422,190.44],[20220425,189.63],[20220426,189.54],[20220427,187.14],[20220428,187.75],[20220429,189.29],[20220502,187.11],[20220503,185.5],[20220504,185.15],[20220505,184.73],[20220506,182.69],[20220510,176.28],[20220511,177.53],[20220512,176.15],[20220513,176.55],[20220516,178.77],[20220517,177.13],[20220518,178.39],[20220519,176.4],[20220520,175.4],[20220523,177.08],[20220524,177.41],[20220525,175.7],[20220527,177.94],[20220530,179.06],[20220531,179.69],[20220601,180.4],[20220602,179.42],[20220603,180.41],[20220607,179.92],[20220608,180.27],[20220609,180.09],[20220610,178.42],[20220613,175.01],[20220614,170.62],[20220615,168.97],[20220616,170.82],[20220617,167.52],[20220620,169.52],[20220621,169.06],[20220622,169.71],[20220624,170.37],[20220627,174.18],[20220628,174.01],[20220629,171.75],[20220630,171.38],[20220701,169.81],[20220704,171.6],[20220705,171.43],[20220706,173.85],[20220707,175.38],[20220708,178.09],[20220711,178.07],[20220712,177.11],[20220713,176.12],[20220714,175.07],[20220715,174.7],[20220718,176.19],[20220719,175.88],[20220720,177.78],[20220721,179.79],[20220722,181.73],[20220725,180.42],[20220726,179.67],[20220727,178.9],[20220728,180.69],[20220729,183.69],[20220801,185.74],[20220802,185.35],[20220803,184.14],[20220804,185.86],[20220805,187.06],[20220808,185.3],[20220809,184.51],[20220810,183.24],[20220811,186.35],[20220812,185.95],[20220816,188.7],[20220817,188.32],[20220818,187.19],[20220819,188.04],[20220822,186.47],[20220823,185.13],[20220824,183.96],[20220825,184.32],[20220826,185.56],[20220829,181.73],[20220830,180.86],[20220831,180.21],[20220901,179.26],[20220902,178.6],[20220905,178.64],[20220906,178.92],[20220907,178.49],[20220908,179.07],[20220909,179.32],[20220912,181.51],[20220913,182.56],[20220914,179.13],[20220915,178.78],[20220916,177.65],[20220919,175.85],[20220920,175.5],[20220921,174.03],[20220922,174.75],[20220923,173],[20220926,171.51],[20220927,171.16],[20220928,170.76],[20220929,172.53],[20220930,168.08],[20221003,168.55],[20221004,169.79],[20221005,173.56],[20221006,173.69],[20221007,173.23],[20221010,169.91],[20221011,169.43],[20221012,168.26],[20221013,168.11],[20221014,168.5],[20221017,167.45],[20221018,170.44],[20221019,171.01],[20221020,170.15],[20221021,169.49],[20221024,170.02],[20221025,170.16],[20221026,171.98],[20221027,171.07],[20221028,169.96],[20221031,170.51],[20221102,168.12],[20221103,166.43],[20221104,164.69],[20221107,164.78],[20221108,165.06],[20221109,165.71],[20221110,165.19],[20221111,169.22],[20221114,171.09],[20221115,170.22],[20221116,170.47],[20221117,168.84],[20221118,167.07],[20221121,167.04],[20221122,167.32],[20221123,165.8],[20221124,166.71],[20221125,166.91],[20221128,167.8],[20221129,167.5],[20221130,166.94],[20221201,169.24],[20221202,170.54],[20221205,170.79],[20221206,170.13],[20221207,168.01],[20221208,166.59],[20221209,167.08],[20221212,168.8],[20221213,168.28],[20221214,169.42],[20221215,169.59],[20221216,165.75],[20221219,164.9],[20221220,163.99],[20221221,163.06],[20221222,164.49],[20221223,163.48],[20221227,163.88],[20221228,162.98],[20221229,162.94],[20221230,164.55],[20230102,163.82],[20230103,163.88],[20230104,165.43],[20230105,165.35],[20230106,164.25],[20230109,165.45],[20230110,166.12],[20230111,165.92],[20230112,167.05],[20230113,167.5],[20230116,168.41],[20230117,169.14],[20230118,168.93],[20230119,169.32],[20230120,167.95],[20230123,170.11],[20230124,171.16],[20230125,171.17],[20230126,170.5],[20230127,172.2],[20230130,173.73],[20230131,172.27],[20230201,172.68],[20230202,173.68],[20230203,178.62],[20230206,177.2],[20230207,177.04],[20230208,177.48],[20230209,176.66],[20230210,175.75],[20230213,173.6],[20230214,176],[20230215,175.64],[20230216,176.67],[20230217,175.41],[20230220,174.31],[20230221,173.68],[20230222,172.11],[20230223,171.6],[20230224,171.37],[20230227,169.51],[20230228,169.76],[20230301,169.33],[20230302,168.05],[20230303,169.16],[20230306,170.29],[20230307,169.22],[20230308,168.73],[20230309,168.03],[20230310,166.65],[20230313,164.29],[20230314,162.9],[20230315,164.39],[20230316,164.55],[20230317,165.22],[20230320,164.78],[20230321,164.91],[20230322,165.56],[20230323,165.08],[20230324,165.71],[20230327,165.55],[20230328,165.92],[20230329,165.52],[20230330,167.56],[20230331,169.04],[20230403,167.83],[20230404,167.52],[20230405,167.05],[20230406,166.4],[20230411,167.03],[20230412,167.07],[20230413,166.88],[20230414,168.43],[20230417,168.96],[20230418,169.63],[20230419,169.21],[20230420,168.75],[20230421,168.05],[20230424,168.95],[20230425,168.9],[20230426,166.74],[20230427,164.28],[20230428,166.13],[20230502,167.36],[20230503,171.51],[20230504,171.45],[20230505,171.11],[20230508,171.82],[20230510,171.8],[20230511,172.3],[20230512,173.92],[20230515,174.94],[20230516,176.21],[20230517,175.7],[20230519,179.23],[20230522,180.33],[20230523,180.24],[20230524,178.54],[20230525,177.11],[20230526,177.99],[20230530,181.53],[20230531,182.13],[20230601,181.61],[20230602,182.79],[20230605,185.48],[20230606,185.39],[20230607,186.56],[20230608,185.63],[20230609,185.07],[20230612,184.52],[20230613,186],[20230614,186.91],[20230615,186.7],[20230616,186.97],[20230619,186.17],[20230620,182.98],[20230621,182.27],[20230622,180.71],[20230626,181.36],[20230627,179.94],[20230628,178.79],[20230629,181.87],[20230630,181.52],[20230703,183.77],[20230704,182.92],[20230705,183.62],[20230706,183.62],[20230707,181.72],[20230710,181.6],[20230711,181.14],[20230712,181.07],[20230713,182.15],[20230714,182.76],[20230717,181.91],[20230718,181.06],[20230719,182.09],[20230720,182.89],[20230721,181.87],[20230724,183.78],[20230725,183.9],[20230726,185.55],[20230727,184.8],[20230728,185.95],[20230731,186.34],[20230801,187.67],[20230802,186.98],[20230803,184.11],[20230804,183.86],[20230807,184.3],[20230808,184.77],[20230809,185.23],[20230810,185.15],[20230811,184.93],[20230814,183.66],[20230816,183.09],[20230817,182.15],[20230818,180.21],[20230821,178.92],[20230822,177.95],[20230823,178.86],[20230824,180.92],[20230825,179.94],[20230828,180.26],[20230829,180.6],[20230830,182.14],[20230831,181.74],[20230901,183],[20230904,183.22],[20230905,183.6],[20230906,183.87],[20230907,183.64],[20230908,183.61],[20230911,184.06],[20230912,183.65],[20230913,180.91],[20230914,180.66],[20230915,182.01],[20230918,181],[20230919,179.57],[20230920,178.27],[20230921,178.37],[20230922,175.7],[20230925,175],[20230926,174.97],[20230927,173.72],[20230928,173.97],[20230929,174.1],[20231002,174.52],[20231003,173.64],[20231004,171.32],[20231005,171.18],[20231006,171.31],[20231009,173.05],[20231010,171.72],[20231011,173.78],[20231012,173.89],[20231013,173.47],[20231016,170.13],[20231017,170.11],[20231018,170.19],[20231019,169.09],[20231020,167.12],[20231023,165.07],[20231024,164.84],[20231025,164.2],[20231026,162.98],[20231027,162.64],[20231030,162.73],[20231031,163.15],[20231102,165.68],[20231103,168.31],[20231106,169.96],[20231107,171.58],[20231108,172.14],[20231109,171.96],[20231110,172.42],[20231113,171.68],[20231114,172.04],[20231115,175.37],[20231116,175.53],[20231117,177.98],[20231120,178.64],[20231121,180.58],[20231122,179.93],[20231123,180.72],[20231124,181.11],[20231127,181.38],[20231128,181.06],[20231129,180.02],[20231130,181.15],[20231201,181.98],[20231204,183.2],[20231205,182.07],[20231206,182.49],[20231207,184.62],[20231208,184.89],[20231211,185.14],[20231212,185.62],[20231213,185.69],[20231214,186.33],[20231215,188.78],[20231218,189.42],[20231219,189.8],[20231220,191.19],[20231221,191.3],[20231222,191.64],[20231227,191.23],[20231228,191.31],[20231229,190.98],[20240102,191.28],[20240103,190.67],[20240104,188.99],[20240105,188.32],[20240108,187.99],[20240109,189.32],[20240110,190.05],[20240111,190.35],[20240112,189.61],[20240115,190],[20240116,189.29],[20240117,188.78],[20240118,186.84],[20240119,187.52],[20240122,187.57],[20240123,188.02],[20240124,188.87],[20240125,189.38],[20240126,191.08],[20240129,193.7],[20240130,194],[20240131,193.33],[20240201,193.23],[20240202,194.88],[20240205,194.59],[20240206,194.49],[20240207,194.85],[20240208,196.37],[20240209,196.25],[20240212,196.24],[20240213,196.12],[20240214,194.17],[20240215,194.36],[20240216,195.72],[20240219,196.71],[20240220,196.64],[20240221,194.24],[20240222,194.18],[20240223,196.01],[20240226,196.69],[20240227,195.46],[20240228,195.86],[20240229,194.4],[20240301,195.66],[20240304,196.39],[20240305,195.35],[20240306,193.51],[20240307,194.59],[20240308,197.15],[20240311,198.24],[20240312,197.62],[20240313,199.39],[20240314,198.23],[20240315,198.88],[20240318,197.36],[20240319,197.81],[20240320,199.28],[20240321,199.8],[20240322,200.99],[20240325,202.25],[20240326,200.28],[20240327,199.48],[20240328,201.4],[20240402,202.61],[20240403,200.4],[20240404,199.04],[20240405,198.16],[20240408,198.07],[20240409,198.82],[20240410,199.03],[20240411,199.53],[20240412,199.79],[20240415,199.06],[20240416,198.75],[20240417,197.31],[20240418,196.55],[20240419,193.83],[20240422,192.22],[20240423,192.21],[20240424,194.25],[20240425,193.18],[20240426,190.54]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.11],[20240425,3302.33],[20240426,3288.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,73€ |
| 2021 | 1.253,19€ |
| 2022 | 1.232,97€ |
| 2023 | 1.084,63€ |
| 2024 | 1.239,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,86% |
| 3 M | -0,28% |
| 6 M | 16,91% |
| lfd. Jahr | -0,23% |
| 1 Jahr | 14,28% |
| 3 Jahre | -1,09% |
| 5 Jahre | 24,11% |
| 10 Jahre | 51,59% |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 90,54% |
Anlageziel ist die Vermögenserhaltung und Erzielung eines möglichst hohen Wertzuwachses. Der Fonds investiert überwiegend in börsennotierte Aktien. Der Fonds strebt an, mindestens 51% in Wertpapiere zu investieren, deren Emittenten auf Basis ökologischer und sozialer Kriterien sowie Merkmalen einer verantwortungsvollen Unternehmensführung ausgewählt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Diploma | 9,97% |
| Sartorius Stedim Biotech | 9,17% |
| GRP MUTUIONLINE | 5,21% |
| Novo-Nordisk | 5,20% |
| Microsoft | 4,43% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.1275 | -5.571800 |
| 04.2020 - 04.2021 | 25.4794 | 24.541200 |
| 04.2021 - 04.2022 | -1.6135 | 0.221000 |
| 04.2022 - 04.2023 | -12.031 | -4.636200 |
| 04.2023 - 04.2024 | 14.2757 | 11.218600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,15% | 15,10% | 14,52% | 12,73% |
| Sharpe Ratio | 0,86 | 0,10 | 0,41 | 0,39 |
| Tracking Error | 12,11% | 8,48% | 7,91% | 6,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,99 | 1,34 | 1,09 | 1,04 |
| Treynor Ratio | 7,87 | 1,18 | 5,40 | 4,73 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Diploma | 9,97% |
| Sartorius Stedim Biotech | 9,17% |
| GRP MUTUIONLINE | 5,21% |
| Novo-Nordisk | 5,20% |
| Microsoft | 4,43% |
| CREDIT ACCEPTANCE | 3,93% |
| Addtech | 3,81% |
| MICROSOFT 16/080836/3.45 | 3,78% |
| DiaSorin | 3,75% |
| ROCHE HLDG -GS- | 3,75% |
Länderverteilung (26. 04. 2024)
| USA | 23,67% |
| Großbritannien | 15,65% |
| Frankreich | 12,52% |
| Kasse | 11,48% |
| Italien | 8,96% |
| Dänemark | 5,20% |
| Schweden | 4,78% |
| Niederlande | 4,32% |
| Schweiz | 3,75% |
| Norwegen | 3,51% |
Branchenverteilung (26. 04. 2024)
| Medizintechnik / -ausrüstung | 16,40% |
| Industrie / Investitionsgüter | 15,10% |
| Kasse | 11,48% |
| Software | 10,71% |
| Pharmazeutik | 9,92% |
| Immobilien | 9,14% |
| Banken | 4,32% |
| Konsumgüter zyklisch | 3,84% |
| Konsumgüter | 3,51% |
| Versicherungen | 3,51% |
Assetverteilung (26. 04. 2024)
| Aktien | 88,52% |
| Geldmarkt/Kasse | 11,48% |
Währungsverteilung (26. 04. 2024)
| Euro | 27,39% |
| US-Dollar | 23,67% |
| Britisches Pfund Sterling | 15,65% |
| Divers | 11,48% |
| Dänische Krone | 5,20% |
| Schwedische Krone | 4,78% |
| Schweizer Franken | 3,75% |
| Norwegische Krone | 3,51% |
| Neuseeland-Dollar | 3,21% |
| Hongkong-Dollar | 1,36% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1003KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | NFS Netfonds Financial Service GmbH |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,27 Mio. EUR |