Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Y0
ISIN: LU0214294224
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (13. 11. 2025)
119,99 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0214294224","name":"UniGarantTop: Europa II","currency":"EUR"},"ts":[[20200511,119.61],[20200512,119.57],[20200513,119.66],[20200514,119.69],[20200515,119.65],[20200518,119.46],[20200519,119.33],[20200520,119.35],[20200522,119.47],[20200525,119.46],[20200526,119.2],[20200527,119.2],[20200528,119.23],[20200529,119.35],[20200602,119.25],[20200603,119.04],[20200604,119.05],[20200605,118.97],[20200608,119.16],[20200609,119.05],[20200610,119.08],[20200612,119.49],[20200615,119.47],[20200616,119.45],[20200617,119.47],[20200618,119.52],[20200619,119.59],[20200622,119.7],[20200623,119.57],[20200624,119.64],[20200625,119.7],[20200626,119.78],[20200629,119.72],[20200630,119.74],[20200701,119.52],[20200702,119.68],[20200703,119.67],[20200706,119.66],[20200707,119.59],[20200708,119.6],[20200709,119.68],[20200710,119.72],[20200713,119.51],[20200714,119.59],[20200715,119.63],[20200716,119.73],[20200717,119.65],[20200720,119.7],[20200721,119.75],[20200722,119.84],[20200723,119.78],[20200724,119.63],[20200727,119.75],[20200728,119.85],[20200729,119.78],[20200730,119.94],[20200731,119.89],[20200803,119.85],[20200804,119.94],[20200805,119.76],[20200806,119.83],[20200807,119.73],[20200810,119.83],[20200811,119.67],[20200812,119.58],[20200813,119.43],[20200814,119.47],[20200817,119.57],[20200818,119.62],[20200819,119.68],[20200820,119.75],[20200821,119.78],[20200824,119.73],[20200825,119.54],[20200826,119.48],[20200827,119.46],[20200828,119.51],[20200831,119.45],[20200901,119.55],[20200902,119.75],[20200903,119.8],[20200904,119.74],[20200907,119.74],[20200908,119.81],[20200909,119.68],[20200910,119.53],[20200911,119.72],[20200914,119.72],[20200915,119.71],[20200916,119.7],[20200917,119.76],[20200918,119.75],[20200921,119.88],[20200922,119.8],[20200923,119.77],[20200924,119.72],[20200925,119.78],[20200928,119.76],[20200929,119.81],[20200930,119.73],[20201001,119.78],[20201002,119.8],[20201005,119.73],[20201006,119.72],[20201007,119.69],[20201008,119.77],[20201009,119.8],[20201012,119.83],[20201013,119.89],[20201014,119.95],[20201015,120.01],[20201016,120.04],[20201019,120.07],[20201020,119.98],[20201021,119.93],[20201022,119.86],[20201023,119.85],[20201026,119.85],[20201027,119.98],[20201028,120],[20201029,120.06],[20201030,120.02],[20201102,120.02],[20201103,119.95],[20201104,119.99],[20201105,119.98],[20201106,119.96],[20201109,119.65],[20201110,119.55],[20201111,119.58],[20201112,119.65],[20201113,119.69],[20201116,119.66],[20201117,119.7],[20201118,119.68],[20201119,119.71],[20201120,119.76],[20201123,119.71],[20201124,119.66],[20201125,119.67],[20201126,119.7],[20201127,119.71],[20201130,119.66],[20201201,119.56],[20201202,119.55],[20201203,119.62],[20201204,119.64],[20201207,119.71],[20201208,119.77],[20201209,119.77],[20201210,119.76],[20201211,119.83],[20201214,119.78],[20201215,119.75],[20201216,119.59],[20201217,119.59],[20201218,119.54],[20201221,119.54],[20201222,119.53],[20201223,119.37],[20201228,119.42],[20201229,119.46],[20201230,119.45],[20210104,119.57],[20210105,119.54],[20210106,119.46],[20210107,119.42],[20210108,119.4],[20210111,119.35],[20210112,119.22],[20210113,119.36],[20210114,119.44],[20210115,119.43],[20210118,119.37],[20210119,119.34],[20210120,119.34],[20210121,119.24],[20210122,119.28],[20210125,119.36],[20210126,119.3],[20210127,119.38],[20210128,119.37],[20210129,119.3],[20210201,119.28],[20210202,119.22],[20210203,119.14],[20210204,119.1],[20210205,119.07],[20210208,119.05],[20210209,119.08],[20210210,119.06],[20210211,119.1],[20210212,119.03],[20210215,118.91],[20210216,118.84],[20210217,118.9],[20210218,118.81],[20210219,118.72],[20210222,118.78],[20210223,118.73],[20210224,118.7],[20210225,118.41],[20210226,118.46],[20210301,118.71],[20210302,118.76],[20210303,118.62],[20210304,118.66],[20210305,118.61],[20210308,118.51],[20210309,118.55],[20210310,118.58],[20210311,118.62],[20210312,118.56],[20210315,118.66],[20210316,118.69],[20210317,118.57],[20210318,118.53],[20210319,118.61],[20210322,118.64],[20210323,118.68],[20210324,118.71],[20210325,118.77],[20210326,118.71],[20210329,118.63],[20210330,118.53],[20210331,118.51],[20210401,118.61],[20210406,118.58],[20210407,118.61],[20210408,118.63],[20210409,118.53],[20210412,118.51],[20210413,118.49],[20210414,118.38],[20210415,118.47],[20210416,118.39],[20210419,118.29],[20210420,118.35],[20210421,118.35],[20210422,118.31],[20210423,118.32],[20210426,118.28],[20210427,118.24],[20210428,118.19],[20210429,118.09],[20210430,118.15],[20210503,118.14],[20210504,118.23],[20210505,118.21],[20210506,118.19],[20210507,118.14],[20210510,118.14],[20210511,118.02],[20210512,117.93],[20210514,117.9],[20210517,117.87],[20210518,117.83],[20210519,117.8],[20210520,117.76],[20210521,117.84],[20210525,117.92],[20210526,117.99],[20210527,117.89],[20210528,117.93],[20210531,117.92],[20210601,117.92],[20210602,117.95],[20210604,117.95],[20210607,117.91],[20210608,117.95],[20210609,118.01],[20210610,118.02],[20210611,118.04],[20210614,117.98],[20210615,117.94],[20210616,117.96],[20210617,117.89],[20210618,117.84],[20210621,117.74],[20210622,117.75],[20210623,117.77],[20210624,117.75],[20210625,117.69],[20210628,117.72],[20210629,117.69],[20210630,117.76],[20210701,117.76],[20210702,117.81],[20210705,117.75],[20210706,117.85],[20210707,117.9],[20210708,117.91],[20210709,117.85],[20210712,117.85],[20210713,117.84],[20210714,117.86],[20210715,117.86],[20210716,117.86],[20210719,117.92],[20210720,117.96],[20210721,117.92],[20210722,117.99],[20210723,118],[20210726,118],[20210727,118.04],[20210728,118.03],[20210729,118.03],[20210730,118.05],[20210802,118.12],[20210803,118.13],[20210804,118.15],[20210805,118.11],[20210806,118.02],[20210809,118.03],[20210810,118.04],[20210811,118.06],[20210812,118.04],[20210813,118.02],[20210816,118.02],[20210817,118.01],[20210818,118.03],[20210819,118.05],[20210820,118.02],[20210823,118.02],[20210824,118.01],[20210825,117.94],[20210826,117.9],[20210827,117.9],[20210830,117.91],[20210831,117.83],[20210901,117.81],[20210902,117.83],[20210903,117.78],[20210906,117.76],[20210907,117.65],[20210908,117.64],[20210909,117.69],[20210910,117.62],[20210913,117.61],[20210914,117.62],[20210915,117.57],[20210916,117.52],[20210917,117.46],[20210920,117.49],[20210921,117.49],[20210922,117.49],[20210923,117.32],[20210924,117.29],[20210927,117.25],[20210928,117.2],[20210929,117.24],[20210930,117.22],[20211001,117.28],[20211004,117.27],[20211005,117.21],[20211006,117.17],[20211007,117.16],[20211008,117.03],[20211011,116.9],[20211012,116.77],[20211013,116.82],[20211014,117.01],[20211015,116.93],[20211018,116.64],[20211019,116.58],[20211020,116.74],[20211021,116.56],[20211022,116.46],[20211025,116.54],[20211026,116.5],[20211027,116.47],[20211028,116.33],[20211029,116.03],[20211101,116.11],[20211102,116.45],[20211103,116.44],[20211104,116.79],[20211105,116.86],[20211108,116.74],[20211109,116.79],[20211110,116.47],[20211111,116.31],[20211112,116.53],[20211115,116.5],[20211116,116.54],[20211117,116.6],[20211118,116.64],[20211119,116.79],[20211122,116.69],[20211123,116.55],[20211124,116.57],[20211125,116.6],[20211126,116.86],[20211129,116.74],[20211130,116.71],[20211201,116.64],[20211202,116.72],[20211203,116.73],[20211206,116.71],[20211207,116.65],[20211208,116.54],[20211209,116.67],[20211210,116.66],[20211213,116.7],[20211214,116.65],[20211215,116.57],[20211216,116.61],[20211217,116.68],[20211220,116.66],[20211221,116.52],[20211222,116.41],[20211223,116.31],[20211227,116.21],[20211228,116.17],[20211229,116.11],[20211230,116.12],[20220103,116.02],[20220104,116.02],[20220105,116.07],[20220106,115.96],[20220107,115.9],[20220110,115.87],[20220111,115.78],[20220112,115.87],[20220113,115.91],[20220114,115.78],[20220117,115.69],[20220118,115.71],[20220119,115.7],[20220120,115.7],[20220121,115.75],[20220124,115.79],[20220125,115.76],[20220126,115.72],[20220127,115.53],[20220128,115.45],[20220131,115.14],[20220201,115.08],[20220202,115],[20220203,114.44],[20220204,113.99],[20220207,113.98],[20220208,113.84],[20220209,114],[20220210,113.62],[20220211,113.53],[20220214,113.54],[20220215,113.67],[20220216,113.82],[20220217,113.99],[20220218,114.07],[20220221,114.02],[20220222,113.85],[20220223,113.74],[20220224,113.97],[20220225,113.85],[20220228,114.34],[20220301,115.03],[20220302,114.6],[20220303,114.62],[20220304,114.79],[20220307,114.7],[20220308,114.46],[20220309,114.23],[20220310,113.72],[20220311,113.6],[20220314,113.38],[20220315,113.55],[20220316,113.42],[20220317,113.55],[20220318,113.54],[20220321,113.28],[20220322,113.04],[20220323,113.13],[20220324,112.86],[20220325,112.63],[20220328,112.5],[20220329,112.22],[20220330,112.01],[20220331,112.37],[20220401,112.31],[20220404,112.35],[20220405,112.02],[20220406,112.03],[20220407,111.91],[20220408,111.6],[20220411,111.35],[20220412,111.56],[20220413,111.6],[20220414,111.62],[20220419,111.55],[20220420,111.68],[20220421,111.24],[20220422,110.9],[20220425,111.41],[20220426,111.47],[20220427,111.57],[20220428,111.19],[20220429,110.96],[20220502,110.96],[20220503,110.88],[20220504,110.85],[20220505,110.83],[20220506,110.5],[20220509,110.76],[20220510,111.05],[20220511,111.23],[20220512,111.77],[20220513,111.69],[20220516,111.62],[20220517,111.22],[20220518,111.19],[20220519,111.19],[20220520,111.35],[20220523,111.14],[20220524,111.34],[20220525,111.4],[20220527,111.33],[20220530,111.05],[20220531,110.78],[20220601,110.56],[20220602,110.33],[20220603,110.13],[20220607,110.11],[20220608,109.98],[20220609,109.54],[20220610,109.05],[20220613,108.31],[20220614,107.82],[20220615,108.48],[20220617,108.47],[20220620,108.26],[20220621,108.26],[20220622,108.59],[20220623,109.49],[20220624,109.54],[20220627,109.17],[20220628,108.98],[20220629,109.33],[20220630,109.95],[20220701,110.39],[20220704,110.03],[20220705,110.48],[20220706,110.65],[20220707,110.18],[20220708,110.21],[20220711,110.51],[20220712,110.73],[20220713,110.51],[20220714,110.38],[20220715,110.44],[20220718,110.29],[20220719,109.91],[20220720,110.03],[20220721,109.89],[20220722,110.58],[20220725,110.74],[20220726,110.93],[20220727,110.66],[20220728,111.2],[20220729,111.16],[20220801,111.2],[20220802,111],[20220803,110.81],[20220804,110.97],[20220805,110.5],[20220808,110.57],[20220809,110.47],[20220810,110.56],[20220811,110.44],[20220812,110.28],[20220815,110.56],[20220816,110.4],[20220817,109.9],[20220818,109.8],[20220819,109.42],[20220822,109.05],[20220823,109.06],[20220824,108.86],[20220825,109.08],[20220826,108.71],[20220829,108.23],[20220830,108.11],[20220831,108.02],[20220901,108.1],[20220902,108.28],[20220905,108.04],[20220906,107.99],[20220907,108.15],[20220908,107.86],[20220909,107.79],[20220912,107.89],[20220913,107.58],[20220914,107.31],[20220915,107.09],[20220916,107.18],[20220919,107.05],[20220920,106.72],[20220921,106.51],[20220922,106.3],[20220923,105.93],[20220926,105.7],[20220927,105.59],[20220928,105.91],[20220929,106.12],[20220930,106.3],[20221004,107.02],[20221005,106.63],[20221006,106.27],[20221007,105.96],[20221010,105.82],[20221011,105.97],[20221012,106],[20221013,105.9],[20221014,105.87],[20221017,105.93],[20221018,106.01],[20221019,105.79],[20221020,105.7],[20221021,105.94],[20221024,106.1],[20221025,106.36],[20221026,106.47],[20221027,106.99],[20221028,106.5],[20221031,106.37],[20221101,106.37],[20221102,106.32],[20221103,106.03],[20221104,105.92],[20221107,105.88],[20221108,105.99],[20221109,106.24],[20221110,106.62],[20221111,106.37],[20221114,106.4],[20221115,106.51],[20221116,106.65],[20221117,106.55],[20221118,106.57],[20221121,106.59],[20221122,106.63],[20221123,106.59],[20221124,106.72],[20221125,106.5],[20221128,106.48],[20221129,106.63],[20221130,106.65],[20221201,106.92],[20221202,106.74],[20221205,106.66],[20221206,106.8],[20221207,106.87],[20221208,106.82],[20221209,106.68],[20221212,106.54],[20221213,106.65],[20221214,106.72],[20221215,106.24],[20221216,105.98],[20221219,105.94],[20221220,105.75],[20221221,105.65],[20221222,105.6],[20221223,105.44],[20221227,105.28],[20221228,105.39],[20221229,105.5],[20221230,105.37],[20230102,105.53],[20230103,105.65],[20230104,105.89],[20230105,105.74],[20230106,105.89],[20230109,105.87],[20230110,105.79],[20230111,105.99],[20230112,106.13],[20230113,106.08],[20230116,106.11],[20230117,106.37],[20230118,106.39],[20230119,106.24],[20230120,106.08],[20230123,105.97],[20230124,106.03],[20230125,106.08],[20230126,106.01],[20230127,105.99],[20230130,105.81],[20230131,105.87],[20230201,105.86],[20230202,106.31],[20230203,106.15],[20230206,105.93],[20230207,105.85],[20230208,105.85],[20230209,105.86],[20230210,105.73],[20230213,105.66],[20230214,105.46],[20230215,105.42],[20230216,105.42],[20230217,105.44],[20230220,105.41],[20230221,105.27],[20230222,105.32],[20230223,105.35],[20230224,105.08],[20230227,104.95],[20230228,104.8],[20230301,104.65],[20230302,104.64],[20230303,104.72],[20230306,104.58],[20230307,104.54],[20230308,104.53],[20230309,104.73],[20230310,105.06],[20230313,105.74],[20230314,105.45],[20230315,106.16],[20230316,106.04],[20230317,106.46],[20230320,106.58],[20230321,106.19],[20230322,106.05],[20230323,106.33],[20230324,106.56],[20230327,106.4],[20230328,106.3],[20230329,106.27],[20230330,106.07],[20230331,106.18],[20230403,106.25],[20230404,106.46],[20230405,106.68],[20230406,106.65],[20230411,106.34],[20230412,106.21],[20230413,106.27],[20230414,106.11],[20230417,106.09],[20230418,106.03],[20230419,105.93],[20230420,106.08],[20230421,106.06],[20230424,105.96],[20230425,106.24],[20230426,106.32],[20230427,106.32],[20230428,106.56],[20230502,106.68],[20230503,106.64],[20230504,106.99],[20230505,106.88],[20230508,106.8],[20230509,106.8],[20230510,106.95],[20230511,107.03],[20230512,106.94],[20230515,106.96],[20230516,106.88],[20230517,106.79],[20230519,106.71],[20230522,106.66],[20230523,106.64],[20230524,106.61],[20230525,106.51],[20230526,106.49],[20230530,106.85],[20230531,107.01],[20230601,107.1],[20230602,106.97],[20230605,106.88],[20230606,107.01],[20230607,106.87],[20230609,107],[20230612,107.04],[20230613,106.89],[20230614,106.86],[20230615,106.71],[20230616,106.73],[20230619,106.66],[20230620,106.76],[20230621,106.72],[20230622,106.61],[20230623,106.82],[20230626,106.88],[20230627,106.77],[20230628,106.86],[20230629,106.73],[20230630,106.78],[20230703,106.68],[20230704,106.78],[20230705,106.82],[20230706,106.71],[20230707,106.79],[20230710,106.77],[20230711,106.76],[20230712,106.94],[20230713,107.12],[20230714,107.06],[20230717,107.1],[20230718,107.29],[20230719,107.29],[20230720,107.23],[20230721,107.3],[20230724,107.42],[20230725,107.45],[20230726,107.35],[20230727,107.5],[20230728,107.57],[20230731,107.61],[20230801,107.62],[20230802,107.7],[20230803,107.72],[20230804,107.73],[20230807,107.75],[20230808,107.86],[20230809,107.85],[20230810,107.85],[20230811,107.78],[20230814,107.76],[20230815,107.73],[20230816,107.79],[20230817,107.81],[20230818,107.93],[20230821,107.86],[20230822,107.93],[20230823,108.16],[20230824,108.19],[20230825,108.11],[20230828,108.09],[20230829,108.17],[20230830,108.15],[20230831,108.36],[20230901,108.37],[20230904,108.34],[20230905,108.36],[20230906,108.31],[20230907,108.39],[20230908,108.41],[20230911,108.4],[20230912,108.35],[20230913,108.32],[20230914,108.39],[20230915,108.35],[20230918,108.29],[20230919,108.29],[20230920,108.35],[20230921,108.39],[20230922,108.42],[20230925,108.44],[20230926,108.47],[20230927,108.46],[20230928,108.43],[20230929,108.55],[20231002,108.53],[20231004,108.59],[20231005,108.69],[20231006,108.71],[20231009,108.85],[20231010,108.85],[20231011,108.84],[20231012,108.79],[20231013,108.84],[20231016,108.86],[20231017,108.78],[20231018,108.79],[20231019,108.83],[20231020,108.96],[20231023,108.98],[20231024,109.07],[20231025,109.07],[20231026,109.21],[20231027,109.29],[20231030,109.34],[20231031,109.38],[20231101,109.48],[20231102,109.51],[20231103,109.58],[20231106,109.55],[20231107,109.6],[20231108,109.6],[20231109,109.64],[20231110,109.61],[20231113,109.6],[20231114,109.74],[20231115,109.75],[20231116,109.86],[20231117,109.86],[20231120,109.83],[20231121,109.88],[20231122,109.87],[20231123,109.86],[20231124,109.87],[20231127,110],[20231128,110.11],[20231129,110.24],[20231130,110.31],[20231201,110.59],[20231204,110.59],[20231205,110.72],[20231206,110.73],[20231207,110.78],[20231208,110.72],[20231211,110.71],[20231212,110.74],[20231213,110.87],[20231214,110.99],[20231215,111.11],[20231218,111.06],[20231219,111.13],[20231220,111.22],[20231221,111.28],[20231222,111.35],[20231227,111.39],[20231228,111.46],[20231229,111.43],[20240102,111.4],[20240103,111.46],[20240104,111.35],[20240105,111.32],[20240108,111.37],[20240109,111.33],[20240110,111.31],[20240111,111.39],[20240112,111.54],[20240115,111.49],[20240116,111.49],[20240117,111.4],[20240118,111.43],[20240119,111.4],[20240122,111.45],[20240123,111.45],[20240124,111.49],[20240125,111.65],[20240126,111.67],[20240129,111.76],[20240130,111.73],[20240131,111.85],[20240201,111.85],[20240202,111.73],[20240205,111.68],[20240206,111.72],[20240207,111.71],[20240208,111.71],[20240209,111.69],[20240212,111.75],[20240213,111.68],[20240214,111.75],[20240215,111.78],[20240216,111.74],[20240219,111.75],[20240220,111.81],[20240221,111.78],[20240222,111.76],[20240223,111.81],[20240226,111.77],[20240227,111.81],[20240228,111.85],[20240229,111.9],[20240301,111.92],[20240304,111.94],[20240305,112.01],[20240306,112.03],[20240307,112.1],[20240308,112.18],[20240311,112.18],[20240312,112.17],[20240313,112.17],[20240314,112.2],[20240315,112.2],[20240318,112.2],[20240319,112.24],[20240320,112.27],[20240321,112.35],[20240322,112.42],[20240325,112.41],[20240326,112.44],[20240327,112.53],[20240328,112.56],[20240402,112.57],[20240403,112.59],[20240404,112.62],[20240405,112.65],[20240408,112.62],[20240409,112.67],[20240410,112.64],[20240411,112.66],[20240412,112.77],[20240415,112.77],[20240416,112.75],[20240417,112.78],[20240418,112.8],[20240419,112.82],[20240422,112.87],[20240423,112.88],[20240424,112.87],[20240425,112.88],[20240426,112.93],[20240429,112.99],[20240430,112.97],[20240502,113.03],[20240503,113.11],[20240506,113.14],[20240507,113.17],[20240508,113.17],[20240510,113.2],[20240513,113.23],[20240514,113.23],[20240515,113.31],[20240516,113.34],[20240517,113.33],[20240521,113.37],[20240522,113.37],[20240523,113.38],[20240524,113.39],[20240527,113.41],[20240528,113.43],[20240529,113.44],[20240531,113.49],[20240603,113.55],[20240604,113.59],[20240605,113.64],[20240606,113.65],[20240607,113.65],[20240610,113.65],[20240611,113.7],[20240612,113.77],[20240613,113.83],[20240614,113.89],[20240617,113.91],[20240618,113.93],[20240619,113.95],[20240620,114],[20240621,114.04],[20240624,114.06],[20240625,114.1],[20240626,114.11],[20240627,114.16],[20240628,114.18],[20240701,114.17],[20240702,114.2],[20240703,114.23],[20240704,114.25],[20240705,114.31],[20240708,114.33],[20240709,114.34],[20240710,114.38],[20240711,114.47],[20240712,114.49],[20240715,114.52],[20240716,114.56],[20240717,114.58],[20240718,114.63],[20240719,114.64],[20240722,114.64],[20240723,114.69],[20240724,114.74],[20240725,114.8],[20240726,114.84],[20240729,114.88],[20240730,114.93],[20240731,114.97],[20240801,115.03],[20240802,115.18],[20240805,115.19],[20240806,115.2],[20240807,115.19],[20240808,115.23],[20240809,115.26],[20240812,115.28],[20240813,115.33],[20240814,115.36],[20240815,115.35],[20240816,115.38],[20240819,115.4],[20240820,115.44],[20240821,115.48],[20240822,115.5],[20240823,115.54],[20240826,115.54],[20240827,115.57],[20240828,115.62],[20240829,115.68],[20240830,115.68],[20240902,115.69],[20240903,115.72],[20240904,115.76],[20240905,115.81],[20240906,115.86],[20240909,115.89],[20240910,115.92],[20240911,115.95],[20240912,115.96],[20240913,116],[20240916,116.03],[20240917,116.04],[20240918,116.06],[20240919,116.1],[20240920,116.14],[20240923,116.19],[20240924,116.25],[20240925,116.26],[20240926,116.3],[20240927,116.35],[20240930,116.38],[20241001,116.43],[20241002,116.45],[20241004,116.45],[20241007,116.45],[20241008,116.48],[20241009,116.5],[20241010,116.54],[20241011,116.56],[20241014,116.58],[20241015,116.62],[20241016,116.65],[20241017,116.71],[20241018,116.76],[20241021,116.76],[20241022,116.79],[20241023,116.83],[20241024,116.89],[20241025,116.91],[20241028,116.93],[20241029,116.95],[20241030,116.95],[20241031,116.98],[20241101,117],[20241104,117],[20241105,117.02],[20241106,117.06],[20241107,117.1],[20241108,117.13],[20241111,117.16],[20241112,117.18],[20241113,117.2],[20241114,117.26],[20241115,117.28],[20241118,117.28],[20241119,117.31],[20241120,117.33],[20241121,117.38],[20241122,117.44],[20241125,117.45],[20241126,117.48],[20241127,117.49],[20241128,117.54],[20241129,117.57],[20241202,117.6],[20241203,117.62],[20241204,117.64],[20241205,117.67],[20241206,117.69],[20241209,117.71],[20241210,117.73],[20241211,117.75],[20241212,117.79],[20241213,117.81],[20241216,117.82],[20241217,117.84],[20241218,117.86],[20241219,117.9],[20241220,117.94],[20241223,117.97],[20241227,118.01],[20241230,118.04],[20250102,118.07],[20250103,118.09],[20250106,118.09],[20250107,118.11],[20250108,118.13],[20250109,118.17],[20250110,118.18],[20250113,118.19],[20250114,118.22],[20250115,118.26],[20250116,118.3],[20250117,118.33],[20250120,118.35],[20250121,118.38],[20250122,118.4],[20250123,118.44],[20250124,118.46],[20250127,118.48],[20250128,118.5],[20250129,118.53],[20250130,118.58],[20250131,118.62],[20250203,118.67],[20250204,118.7],[20250205,118.74],[20250206,118.76],[20250207,118.79],[20250210,118.82],[20250211,118.85],[20250212,118.85],[20250213,118.9],[20250214,118.93],[20250217,118.95],[20250218,118.98],[20250219,119.01],[20250220,119.05],[20250221,119.09],[20250224,119.12],[20250225,119.15],[20250226,119.18],[20250227,119.23],[20250228,119.26],[20250303,119.28],[20250304,119.32],[20250305,119.31],[20250306,119.34],[20250307,119.38],[20250310,119.42],[20250311,119.45],[20250312,119.49],[20250313,119.54],[20250314,119.57],[20250317,119.61],[20250318,119.64],[20250319,119.68],[20250320,119.73],[20250321,119.76],[20250324,119.79],[20250325,119.83],[20250326,119.86],[20250327,119.93],[20250328,119.95],[20250331,119.99]]}
{"meta":{"id":"1107-3","name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt","currency":"EUR"},"ts":[[20200510,219.33],[20200511,219.48],[20200512,219.53],[20200513,219.14],[20200514,218.65],[20200515,218.63],[20200516,218.63],[20200517,218.63],[20200518,219.3],[20200519,219.54],[20200520,219.76],[20200521,219.75],[20200522,219.59],[20200523,219.59],[20200524,219.59],[20200525,219.93],[20200526,220.25],[20200527,220.47],[20200528,220.69],[20200529,220.51],[20200530,220.51],[20200531,220.51],[20200601,220.52],[20200602,221.26],[20200603,221.94],[20200604,222.06],[20200605,222.57],[20200606,222.57],[20200607,222.57],[20200608,222.91],[20200609,222.85],[20200610,222.66],[20200611,222.12],[20200612,220.82],[20200613,220.82],[20200614,220.82],[20200615,220.27],[20200616,221.3],[20200617,222.14],[20200618,222.14],[20200619,222.46],[20200620,222.46],[20200621,222.46],[20200622,222.31],[20200623,222.45],[20200624,222.01],[20200625,221.78],[20200626,221.78],[20200627,221.78],[20200628,221.78],[20200629,221.58],[20200630,221.72],[20200701,221.85],[20200702,222.62],[20200703,222.89],[20200704,222.89],[20200705,222.89],[20200706,223.49],[20200707,223.44],[20200708,223.34],[20200709,223.35],[20200710,223.51],[20200711,223.51],[20200712,223.51],[20200713,223.9],[20200714,223.61],[20200715,224.04],[20200716,223.98],[20200717,223.99],[20200718,223.99],[20200719,223.99],[20200720,224.25],[20200721,224.88],[20200722,224.53],[20200723,224.48],[20200724,223.68],[20200725,223.68],[20200726,223.68],[20200727,223.24],[20200728,223.21],[20200729,223.34],[20200730,222.75],[20200731,222.19],[20200801,222.19],[20200802,222.19],[20200803,222.74],[20200804,223.15],[20200805,223.51],[20200806,223.36],[20200807,223.49],[20200808,223.49],[20200809,223.49],[20200810,223.77],[20200811,224.3],[20200812,224.54],[20200813,224.47],[20200814,224.16],[20200815,224.16],[20200816,224.16],[20200817,224.2],[20200818,224.21],[20200819,224.29],[20200820,224.03],[20200821,224.22],[20200822,224.22],[20200823,224.22],[20200824,225],[20200825,225.31],[20200826,225.55],[20200827,225.66],[20200828,225.52],[20200829,225.52],[20200830,225.52],[20200831,225.17],[20200901,225.02],[20200902,226.19],[20200903,226.35],[20200904,224.87],[20200905,224.87],[20200906,224.87],[20200907,224.48],[20200908,223.93],[20200909,224.13],[20200910,224.19],[20200911,223.9],[20200912,224.21],[20200913,224.21],[20200914,224.02],[20200915,224.61],[20200916,225.03],[20200917,224.76],[20200918,224.29],[20200919,224.29],[20200920,224.29],[20200921,222.83],[20200922,222.67],[20200923,222.9],[20200924,222.23],[20200925,221.91],[20200926,221.91],[20200927,221.91],[20200928,223.11],[20200929,223.4],[20200930,223.23],[20201001,223.61],[20201002,223.46],[20201003,223.46],[20201004,223.46],[20201005,223.86],[20201006,224.08],[20201007,224.23],[20201008,224.82],[20201009,225.28],[20201010,225.28],[20201011,225.34],[20201012,225.92],[20201013,226.37],[20201014,226.36],[20201015,225.48],[20201016,225.64],[20201017,225.64],[20201018,225.64],[20201019,225.5],[20201020,224.87],[20201021,224.25],[20201022,224.02],[20201023,224.28],[20201024,224.28],[20201025,224.28],[20201026,223.52],[20201027,222.87],[20201028,221.61],[20201029,220.83],[20201030,220.53],[20201031,220.53],[20201101,220.53],[20201102,221.19],[20201103,222.15],[20201104,223.54],[20201105,224.91],[20201106,225.22],[20201107,225.22],[20201108,225.22],[20201109,227.16],[20201110,227.3],[20201111,227.7],[20201112,227.61],[20201113,227.54],[20201114,227.54],[20201115,227.54],[20201116,228.3],[20201117,228.34],[20201118,228.32],[20201119,227.94],[20201120,228.08],[20201121,228.08],[20201122,228.08],[20201123,228.12],[20201124,228.61],[20201125,228.84],[20201126,228.84],[20201127,229.09],[20201128,229.09],[20201129,229.09],[20201130,228.68],[20201201,228.83],[20201202,228.67],[20201203,228.38],[20201204,228.56],[20201205,228.56],[20201206,228.56],[20201207,228.85],[20201208,228.88],[20201209,229.27],[20201210,229.13],[20201211,228.45],[20201212,228.45],[20201213,228.45],[20201214,228.71],[20201215,228.75],[20201216,229.24],[20201217,229.65],[20201218,229.76],[20201219,229.76],[20201220,229.76],[20201221,228.62],[20201222,228.77],[20201223,229.26],[20201224,229.26],[20201225,229.26],[20201226,229.26],[20201227,229.26],[20201228,229.96],[20201229,230.44],[20201230,230.44],[20201231,230.44],[20210101,230.44],[20210102,230.48],[20210103,230.48],[20210104,230.89],[20210105,230.59],[20210106,231.08],[20210107,232.05],[20210108,233.13],[20210109,233.13],[20210110,233.13],[20210111,233.43],[20210112,233.25],[20210113,233.25],[20210114,233.76],[20210115,233.33],[20210116,233.33],[20210117,233.33],[20210118,233.31],[20210119,233.37],[20210120,234.03],[20210121,234.67],[20210122,233.99],[20210123,233.99],[20210124,233.99],[20210125,233.93],[20210126,234.25],[20210127,233.24],[20210128,232.25],[20210129,231.14],[20210130,231.14],[20210131,231.14],[20210201,231.5],[20210202,233.01],[20210203,234.13],[20210204,234.46],[20210205,235.13],[20210206,235.13],[20210207,235.13],[20210208,235.45],[20210209,235.38],[20210210,235.53],[20210211,235.78],[20210212,236.07],[20210213,236.07],[20210214,236.07],[20210215,236.84],[20210216,236.97],[20210217,236.77],[20210218,236.07],[20210219,235.77],[20210220,235.77],[20210221,235.77],[20210222,234.94],[20210223,234.17],[20210224,234.11],[20210225,233.63],[20210226,232.23],[20210227,232.23],[20210228,232.23],[20210301,233.05],[20210302,233.86],[20210303,233.56],[20210304,232.45],[20210305,232.07],[20210306,232.07],[20210307,232.07],[20210308,232.96],[20210309,233.83],[20210310,234.48],[20210311,235.33],[20210312,235.55],[20210313,235.55],[20210314,235.55],[20210315,235.91],[20210316,236.46],[20210317,236.49],[20210318,236.4],[20210319,235.96],[20210320,235.96],[20210321,235.96],[20210322,235.64],[20210323,235.78],[20210324,235.55],[20210325,235.34],[20210326,236.18],[20210327,236.18],[20210328,236.18],[20210329,237.16],[20210330,237.73],[20210331,237.61],[20210401,238.32],[20210402,238.32],[20210403,238.32],[20210404,238.32],[20210405,238.32],[20210406,239.38],[20210407,239.17],[20210408,239.5],[20210409,239.69],[20210410,239.69],[20210411,239.69],[20210412,239.62],[20210413,239.49],[20210414,239.54],[20210415,239.89],[20210416,240.8],[20210417,240.8],[20210418,240.8],[20210419,240.76],[20210420,239.38],[20210421,239.4],[20210422,240.01],[20210423,240.01],[20210424,240.01],[20210425,240.01],[20210426,240.24],[20210427,240.29],[20210428,240.32],[20210429,240.17],[20210430,239.87],[20210501,239.87],[20210502,239.87],[20210503,239.92],[20210504,239.56],[20210505,239.91],[20210506,240.11],[20210507,240.86],[20210508,240.86],[20210509,240.86],[20210510,240.76],[20210511,239.11],[20210512,238.36],[20210513,238.36],[20210514,238.84],[20210515,238.84],[20210516,238.84],[20210517,239.08],[20210518,239.22],[20210519,238.13],[20210520,238.56],[20210521,239.54],[20210522,239.54],[20210523,239.54],[20210524,239.55],[20210525,240.28],[20210526,240.37],[20210527,240.59],[20210528,241.2],[20210529,241.2],[20210530,241.2],[20210531,241.13],[20210601,241.46],[20210602,241.64],[20210603,241.66],[20210604,242.09],[20210605,242.09],[20210606,242.09],[20210607,242.38],[20210608,242.48],[20210609,242.37],[20210610,242.49],[20210611,243.29],[20210612,243.29],[20210613,243.29],[20210614,243.7],[20210615,243.87],[20210616,243.81],[20210617,244.03],[20210618,243.56],[20210619,243.56],[20210620,243.56],[20210621,243.16],[20210622,243.74],[20210623,243.6],[20210624,244],[20210625,244.39],[20210626,244.39],[20210627,244.39],[20210628,244.51],[20210629,244.8],[20210630,244.55],[20210701,244.76],[20210702,245.26],[20210703,245.26],[20210704,245.26],[20210705,245.43],[20210706,245.3],[20210707,245.65],[20210708,244.44],[20210709,244.78],[20210710,244.78],[20210711,244.78],[20210712,245.54],[20210713,246.09],[20210714,246.3],[20210715,245.76],[20210716,245.33],[20210717,245.33],[20210718,245.33],[20210719,243.55],[20210720,243.23],[20210721,244.41],[20210722,245.25],[20210723,246.12],[20210724,246.12],[20210725,246.12],[20210726,246.19],[20210727,245.61],[20210728,245.59],[20210729,245.89],[20210730,245.69],[20210731,245.69],[20210801,245.69],[20210802,246.03],[20210803,246.28],[20210804,246.85],[20210805,247.19],[20210806,247.59],[20210807,247.59],[20210808,247.59],[20210809,247.82],[20210810,248.1],[20210811,248.49],[20210812,248.7],[20210813,248.75],[20210814,248.75],[20210815,248.75],[20210816,248.32],[20210817,248.14],[20210818,248.09],[20210819,246.8],[20210820,246.9],[20210821,246.9],[20210822,246.9],[20210823,247.61],[20210824,248.23],[20210825,248.39],[20210826,248.11],[20210827,248.22],[20210828,248.22],[20210829,248.22],[20210830,248.53],[20210831,248.74],[20210901,249.15],[20210902,249.25],[20210903,249.21],[20210904,249.21],[20210905,249.21],[20210906,249.67],[20210907,249.54],[20210908,248.85],[20210909,248.41],[20210910,248.19],[20210911,248.19],[20210912,248.19],[20210913,248.33],[20210914,247.96],[20210915,247.46],[20210916,247.79],[20210917,247.25],[20210918,247.25],[20210919,247.25],[20210920,245.48],[20210921,245.45],[20210922,245.89],[20210923,246.94],[20210924,246.85],[20210925,246.85],[20210926,246.85],[20210927,246.89],[20210928,245.24],[20210929,244.72],[20210930,244.59],[20211001,243.94],[20211002,243.94],[20211003,243.94],[20211004,243.49],[20211005,243.65],[20211006,243.38],[20211007,244.73],[20211008,245.1],[20211009,245.1],[20211010,245.1],[20211011,244.81],[20211012,244.5],[20211013,244.7],[20211014,245.67],[20211015,246.96],[20211016,246.96],[20211017,246.96],[20211018,247.14],[20211019,247.34],[20211020,247.88],[20211021,247.9],[20211022,248.33],[20211023,248.33],[20211024,248.33],[20211025,248.51],[20211026,249.18],[20211027,249.14],[20211028,248.95],[20211029,248.85],[20211030,248.85],[20211031,248.85],[20211101,248.98],[20211102,250.02],[20211103,250.38],[20211104,251.29],[20211105,251.94],[20211106,251.94],[20211107,251.94],[20211108,251.94],[20211109,251.84],[20211110,251.79],[20211111,252.21],[20211112,252.82],[20211113,252.82],[20211114,252.82],[20211115,253.43],[20211116,254.15],[20211117,254.5],[20211118,254.18],[20211119,254.05],[20211120,254.05],[20211121,254.05],[20211122,254.01],[20211123,253.13],[20211124,252.85],[20211125,253.1],[20211126,250.46],[20211127,250.46],[20211128,250.46],[20211129,249.54],[20211130,248.53],[20211201,248.64],[20211202,248.05],[20211203,248.11],[20211204,248.11],[20211205,248.11],[20211206,248.39],[20211207,250.59],[20211208,251.17],[20211209,251.02],[20211210,250.95],[20211211,250.95],[20211212,250.95],[20211213,250.91],[20211214,250.05],[20211215,249.85],[20211216,250.64],[20211217,249.97],[20211218,249.97],[20211219,249.97],[20211220,248.55],[20211221,249.01],[20211222,249.82],[20211223,250.96],[20211224,250.97],[20211225,250.97],[20211226,250.97],[20211227,251.7],[20211228,252.5],[20211229,252.56],[20211230,252.57],[20211231,252.56],[20220101,252.56],[20220102,252.56],[20220103,252.66],[20220104,253.09],[20220105,252.73],[20220106,251.27],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,249.47],[20220111,249.67],[20220112,250.19],[20220113,249.81],[20220114,248.92],[20220115,248.92],[20220116,248.92],[20220117,248.95],[20220118,248.17],[20220119,247.7],[20220120,247.65],[20220121,246.41],[20220122,246.41],[20220123,246.41],[20220124,244.51],[20220125,243.74],[20220126,244.06],[20220127,244.13],[20220128,244.12],[20220129,244.12],[20220130,244.12],[20220131,244.97],[20220201,245.81],[20220202,246.28],[20220203,245.49],[20220204,243.65],[20220205,243.65],[20220206,243.65],[20220207,243.4],[20220208,243.61],[20220209,244.68],[20220210,244.79],[20220211,243.89],[20220212,243.89],[20220213,243.89],[20220214,242.72],[20220215,243.27],[20220216,243.56],[20220217,243.21],[20220218,242.53],[20220219,242.53],[20220220,242.53],[20220221,241.68],[20220222,241.05],[20220223,240.53],[20220224,239.31],[20220225,240.32],[20220226,240.32],[20220227,240.32],[20220228,240.8],[20220301,240.53],[20220302,240.85],[20220303,240.81],[20220304,240.13],[20220305,240.13],[20220306,240.13],[20220307,239.25],[20220308,238.39],[20220309,238.7],[20220310,238.73],[20220311,238.7],[20220312,238.7],[20220313,238.7],[20220314,238.41],[20220315,238.26],[20220316,239.55],[20220317,240],[20220318,240.76],[20220319,240.76],[20220320,240.76],[20220321,241.15],[20220322,241.51],[20220323,241.52],[20220324,241.43],[20220325,241.59],[20220326,241.59],[20220327,241.59],[20220328,241.84],[20220329,242.25],[20220330,241.95],[20220331,241.58],[20220401,241.66],[20220402,241.66],[20220403,241.66],[20220404,242.24],[20220405,242.48],[20220406,241.77],[20220407,241.48],[20220408,241.81],[20220409,241.81],[20220410,241.81],[20220411,241.16],[20220412,240.55],[20220413,240.73],[20220414,240.77],[20220415,240.77],[20220416,240.77],[20220417,240.77],[20220418,240.77],[20220419,240.52],[20220420,240.82],[20220421,240.64],[20220422,239.62],[20220423,239.62],[20220424,239.62],[20220425,238.41],[20220426,238.23],[20220427,238.04],[20220428,238.92],[20220429,239.02],[20220430,239.02],[20220501,239.02],[20220502,238.22],[20220503,238.09],[20220504,238.16],[20220505,238],[20220506,236.53],[20220507,236.53],[20220508,236.53],[20220509,235.74],[20220510,234.33],[20220511,234.22],[20220512,234.08],[20220513,235.01],[20220514,235.01],[20220515,235.01],[20220516,235.37],[20220517,235.76],[20220518,235.33],[20220519,234.17],[20220520,234.11],[20220521,234.11],[20220522,234.11],[20220523,234.35],[20220524,234.09],[20220525,234.28],[20220526,234.3],[20220527,235.51],[20220528,235.51],[20220529,235.51],[20220530,236.12],[20220531,236.11],[20220601,235.78],[20220602,235.45],[20220603,235.64],[20220604,235.64],[20220605,235.64],[20220606,235.65],[20220607,235.69],[20220608,235.54],[20220609,234.85],[20220610,233.63],[20220611,233.63],[20220612,233.63],[20220613,232.02],[20220614,230.97],[20220615,230.79],[20220616,230.52],[20220617,229.72],[20220618,229.72],[20220619,229.72],[20220620,229.57],[20220621,229.88],[20220622,229.91],[20220623,230.04],[20220624,230.9],[20220625,230.9],[20220626,230.9],[20220627,231.39],[20220628,231.43],[20220629,231.08],[20220630,230.9],[20220701,230.89],[20220702,230.89],[20220703,230.89],[20220704,231.22],[20220705,231.41],[20220706,231.71],[20220707,232.52],[20220708,233.01],[20220709,233.01],[20220710,233.01],[20220711,232.99],[20220712,232.98],[20220713,232.53],[20220714,232.11],[20220715,232.15],[20220716,232.15],[20220717,232.15],[20220718,232.4],[20220719,232.38],[20220720,232.88],[20220721,233.18],[20220722,233.55],[20220723,233.55],[20220724,233.55],[20220725,233.53],[20220726,233.51],[20220727,233.92],[20220728,234.47],[20220729,235.25],[20220730,235.25],[20220731,235.25],[20220801,235.38],[20220802,235.19],[20220803,235.43],[20220804,235.75],[20220805,235.68],[20220806,235.68],[20220807,235.68],[20220808,235.67],[20220809,235.45],[20220810,235.57],[20220811,235.76],[20220812,236.28],[20220813,236.28],[20220814,236.28],[20220815,236.37],[20220816,237.47],[20220817,237.2],[20220818,237],[20220819,236.86],[20220820,236.86],[20220821,236.86],[20220822,236.19],[20220823,235.73],[20220824,235.4],[20220825,235.74],[20220826,235.35],[20220827,235.35],[20220828,235.35],[20220829,234.07],[20220830,233.36],[20220831,232.47],[20220901,231.56],[20220902,231.65],[20220903,231.65],[20220904,231.65],[20220905,231.62],[20220906,231.49],[20220907,231.39],[20220908,231.63],[20220909,232.14],[20220910,232.14],[20220911,232.14],[20220912,232.61],[20220913,232.5],[20220914,231.65],[20220915,231.25],[20220916,230.43],[20220917,230.43],[20220918,230.43],[20220919,229.9],[20220920,229.68],[20220921,229.59],[20220922,229.13],[20220923,228.45],[20220924,228.45],[20220925,228.45],[20220926,227.86],[20220927,227.77],[20220928,227.71],[20220929,227.29],[20220930,226.63],[20221001,226.63],[20221002,226.63],[20221003,226.74],[20221004,227.94],[20221005,228.34],[20221006,228.36],[20221007,227.82],[20221008,227.82],[20221009,227.82],[20221010,227.15],[20221011,226.61],[20221012,226.4],[20221013,226.27],[20221014,226.48],[20221015,226.48],[20221016,226.48],[20221017,226.59],[20221018,227.01],[20221019,227.13],[20221020,226.84],[20221021,226.78],[20221022,226.78],[20221023,226.78],[20221024,227.07],[20221025,227.53],[20221026,227.6],[20221027,227.77],[20221028,228.11],[20221029,228.11],[20221030,228.11],[20221031,228.51],[20221101,228.52],[20221102,228.45],[20221103,228.19],[20221104,228.23],[20221105,228.23],[20221106,228.23],[20221107,228.3],[20221108,228.62],[20221109,228.55],[20221110,229.35],[20221111,230.02],[20221112,230.02],[20221113,230.02],[20221114,230.14],[20221115,230.3],[20221116,230.04],[20221117,229.9],[20221118,230.05],[20221119,230.05],[20221120,230.05],[20221121,230.39],[20221122,230.68],[20221123,230.91],[20221124,231.19],[20221125,231.27],[20221126,231.27],[20221127,231.27],[20221128,230.78],[20221129,230.84],[20221130,231.4],[20221201,232.02],[20221202,232.03],[20221203,232.03],[20221204,232.03],[20221205,231.5],[20221206,231.02],[20221207,230.49],[20221208,230.42],[20221209,230.5],[20221210,230.5],[20221211,230.5],[20221212,230.34],[20221213,230.83],[20221214,230.79],[20221215,229.8],[20221216,228.41],[20221217,228.41],[20221218,228.41],[20221219,228.04],[20221220,227.65],[20221221,228.02],[20221222,228.11],[20221223,227.94],[20221224,227.94],[20221225,227.94],[20221226,227.94],[20221227,227.85],[20221228,227.59],[20221229,227.6],[20221230,227.61],[20221231,227.6],[20230101,227.6],[20230102,227.71],[20230103,228.38],[20230104,229.02],[20230105,229.08],[20230106,229.56],[20230107,229.56],[20230108,229.56],[20230109,230.26],[20230110,230.03],[20230111,230.5],[20230112,231.08],[20230113,231.36],[20230114,231.36],[20230115,231.36],[20230116,231.67],[20230117,231.85],[20230118,231.82],[20230119,231.06],[20230120,231.06],[20230121,231.06],[20230122,231.06],[20230123,231.42],[20230124,231.79],[20230125,231.66],[20230126,232.11],[20230127,232.43],[20230128,232.43],[20230129,232.43],[20230130,232],[20230131,231.91],[20230201,232.26],[20230202,232.92],[20230203,233.49],[20230204,233.49],[20230205,233.49],[20230206,233.25],[20230207,233.46],[20230208,233.6],[20230209,233.54],[20230210,232.88],[20230211,232.88],[20230212,232.88],[20230213,233.32],[20230214,233.52],[20230215,233.51],[20230216,233.67],[20230217,233.17],[20230218,233.17],[20230219,233.17],[20230220,233.11],[20230221,232.58],[20230222,231.88],[20230223,232.11],[20230224,231.67],[20230225,231.67],[20230226,231.67],[20230227,231.62],[20230228,231.3],[20230301,230.78],[20230302,230.81],[20230303,231.9],[20230304,231.9],[20230305,231.9],[20230306,232.4],[20230307,232.18],[20230308,231.83],[20230309,231.46],[20230310,230.01],[20230311,230.01],[20230312,230.01],[20230313,228.37],[20230314,228.34],[20230315,228.16],[20230316,228.62],[20230317,228.63],[20230318,228.63],[20230319,228.63],[20230320,228.44],[20230321,229.02],[20230322,229.02],[20230323,228.74],[20230324,228.89],[20230325,228.89],[20230326,228.89],[20230327,229.21],[20230328,229.1],[20230329,229.6],[20230330,230.23],[20230331,230.9],[20230401,230.9],[20230402,230.9],[20230403,231.51],[20230404,231.53],[20230405,231.24],[20230406,231.5],[20230407,231.5],[20230408,231.5],[20230409,231.5],[20230410,231.5],[20230411,231.78],[20230412,231.71],[20230413,231.64],[20230414,231.96],[20230415,231.96],[20230416,231.96],[20230417,232.27],[20230418,232.5],[20230419,232.4],[20230420,232.07],[20230421,232.09],[20230422,232.09],[20230423,232.09],[20230424,231.95],[20230425,231.57],[20230426,230.92],[20230427,230.92],[20230428,231.71],[20230429,231.71],[20230430,231.71],[20230501,231.71],[20230502,231.76],[20230503,231.32],[20230504,230.91],[20230505,231.49],[20230506,231.49],[20230507,231.49],[20230508,232.05],[20230509,232.13],[20230510,232.14],[20230511,232.41],[20230512,232.63],[20230513,232.63],[20230514,232.63],[20230515,232.97],[20230516,232.76],[20230517,232.78],[20230518,232.8],[20230519,233.7],[20230520,233.7],[20230521,233.7],[20230522,233.77],[20230523,233.39],[20230524,232.19],[20230525,232.01],[20230526,232.41],[20230527,232.41],[20230528,232.41],[20230529,232.41],[20230530,232.89],[20230531,232.38],[20230601,232.57],[20230602,233.57],[20230603,233.57],[20230604,233.57],[20230605,234.27],[20230606,234.43],[20230607,234.37],[20230608,234.36],[20230609,234.17],[20230610,234.17],[20230611,234.17],[20230612,234.55],[20230613,234.97],[20230614,235.51],[20230615,235.33],[20230616,235.6],[20230617,235.6],[20230618,235.6],[20230619,235.3],[20230620,234.76],[20230621,234.23],[20230622,233.3],[20230623,233.02],[20230624,233.02],[20230625,233.02],[20230626,233],[20230627,232.95],[20230628,233.61],[20230629,233.84],[20230630,234.81],[20230701,234.81],[20230702,234.81],[20230703,235.31],[20230704,235.38],[20230705,235.08],[20230706,233.74],[20230707,232.82],[20230708,232.82],[20230709,232.82],[20230710,232.4],[20230711,232.74],[20230712,233.76],[20230713,234.45],[20230714,234.57],[20230715,234.57],[20230716,234.57],[20230717,234.28],[20230718,234.59],[20230719,235.17],[20230720,235.35],[20230721,235.63],[20230722,235.63],[20230723,235.63],[20230724,236.06],[20230725,236.63],[20230726,236.48],[20230727,237],[20230728,237.61],[20230729,237.61],[20230730,237.61],[20230731,237.72],[20230801,237.54],[20230802,236.32],[20230803,235.43],[20230804,235.09],[20230805,235.09],[20230806,235.09],[20230807,235.02],[20230808,235.01],[20230809,235.13],[20230810,235.21],[20230811,234.76],[20230812,234.76],[20230813,234.76],[20230814,234.78],[20230815,234.53],[20230816,233.66],[20230817,233.06],[20230818,232.34],[20230819,232.34],[20230820,232.34],[20230821,232.36],[20230822,232.72],[20230823,233.49],[20230824,233.69],[20230825,233.61],[20230826,233.61],[20230827,233.61],[20230828,234.08],[20230829,235.02],[20230830,235.22],[20230831,235.52],[20230901,235.72],[20230902,235.72],[20230903,235.72],[20230904,235.99],[20230905,235.91],[20230906,235.35],[20230907,235.05],[20230908,234.94],[20230909,234.94],[20230910,234.94],[20230911,235.37],[20230912,235.41],[20230913,234.94],[20230914,235.79],[20230915,236.61],[20230916,236.61],[20230917,236.61],[20230918,235.81],[20230919,235.4],[20230920,235.36],[20230921,234.3],[20230922,233.66],[20230923,233.66],[20230924,233.66],[20230925,233.25],[20230926,232.73],[20230927,232.44],[20230928,232.34],[20230929,232.58],[20230930,232.58],[20231001,232.58],[20231002,232.22],[20231003,232.01],[20231004,230.81],[20231005,230.86],[20231006,231.26],[20231007,231.26],[20231008,231.26],[20231009,231.58],[20231010,232.71],[20231011,233.29],[20231012,233.51],[20231013,233.02],[20231014,233.02],[20231015,233.02],[20231016,232.97],[20231017,233],[20231018,232.32],[20231019,231.38],[20231020,229.98],[20231021,229.98],[20231022,229.98],[20231023,229.21],[20231024,229.45],[20231025,229.54],[20231026,229],[20231027,228.61],[20231028,228.61],[20231029,228.61],[20231030,228.52],[20231031,228.87],[20231101,229.15],[20231102,231.09],[20231103,232],[20231104,232],[20231105,232],[20231106,232.19],[20231107,232.35],[20231108,232.45],[20231109,232.71],[20231110,232.49],[20231111,232.49],[20231112,232.49],[20231113,232.92],[20231114,233.54],[20231115,234.29],[20231116,234.24],[20231117,234.67],[20231118,234.67],[20231119,234.67],[20231120,234.66],[20231121,234.77],[20231122,235.23],[20231123,235.39],[20231124,235.46],[20231125,235.46],[20231126,235.46],[20231127,235.3],[20231128,235.18],[20231129,235.5],[20231130,236.09],[20231201,237.03],[20231202,237.03],[20231203,237.03],[20231204,237.52],[20231205,237.77],[20231206,238.37],[20231207,238.51],[20231208,238.91],[20231209,238.91],[20231210,238.91],[20231211,239.3],[20231212,239.64],[20231213,240.01],[20231214,240.59],[20231215,240.82],[20231216,240.82],[20231217,240.82],[20231218,240.81],[20231219,240.97],[20231220,241.01],[20231221,240.82],[20231222,240.94],[20231223,240.94],[20231224,240.94],[20231225,240.94],[20231226,240.94],[20231227,241.26],[20231228,241.27],[20231229,241.64],[20231230,241.64],[20231231,241.62],[20240101,241.62],[20240102,241.6],[20240103,241.14],[20240104,240.68],[20240105,240.38],[20240106,240.38],[20240107,240.38],[20240108,240.63],[20240109,241.09],[20240110,241.16],[20240111,241.27],[20240112,241.64],[20240113,241.64],[20240114,241.64],[20240115,241.76],[20240116,241.55],[20240117,240.64],[20240118,240.73],[20240119,241.27],[20240120,241.27],[20240121,241.27],[20240122,241.99],[20240123,242.24],[20240124,242.9],[20240125,243.28],[20240126,244.06],[20240127,244.06],[20240128,244.06],[20240129,244.68],[20240130,245.01],[20240131,244.83],[20240201,244.65],[20240202,244.99],[20240203,244.99],[20240204,244.99],[20240205,245.48],[20240206,245.7],[20240207,245.86],[20240208,246.1],[20240209,246.18],[20240210,246.18],[20240211,246.18],[20240212,246.65],[20240213,246.15],[20240214,246.24],[20240215,246.81],[20240216,247.28],[20240217,247.28],[20240218,247.28],[20240219,247.17],[20240220,247.02],[20240221,246.74],[20240222,247.72],[20240223,248.66],[20240224,248.66],[20240225,248.66],[20240226,248.62],[20240227,248.45],[20240228,248.29],[20240229,248.36],[20240301,249.1],[20240302,249.1],[20240303,249.1],[20240304,249.49],[20240305,249.2],[20240306,249.21],[20240307,250],[20240308,250.41],[20240309,250.41],[20240310,250.41],[20240311,249.87],[20240312,250.51],[20240313,251],[20240314,250.94],[20240315,250.59],[20240316,250.59],[20240317,250.59],[20240318,250.41],[20240319,250.82],[20240320,251.41],[20240321,252.37],[20240322,253.1],[20240323,253.1],[20240324,253.1],[20240325,252.85],[20240326,252.89],[20240327,253.24],[20240328,253.88],[20240329,253.88],[20240330,253.88],[20240331,253.88],[20240401,253.88],[20240402,253.61],[20240403,253.03],[20240404,252.71],[20240405,251.96],[20240406,251.96],[20240407,251.96],[20240408,252.38],[20240409,252.24],[20240410,252.24],[20240411,252.12],[20240412,252.47],[20240413,252.47],[20240414,252.47],[20240415,251.8],[20240416,250.28],[20240417,249.72],[20240418,249.38],[20240419,248.86],[20240420,248.86],[20240421,248.86],[20240422,249.34],[20240423,250.36],[20240424,250.8],[20240425,249.99],[20240426,250.77],[20240427,250.77],[20240428,250.77],[20240429,251.53],[20240430,251.21],[20240501,251.21],[20240502,250.75],[20240503,251.23],[20240504,251.23],[20240505,251.23],[20240506,252.25],[20240507,253.24],[20240508,253.72],[20240509,253.73],[20240510,254.73],[20240511,254.73],[20240512,254.73],[20240513,254.87],[20240514,254.91],[20240515,255.5],[20240516,256.08],[20240517,256.16],[20240518,256.16],[20240519,256.16],[20240520,256.16],[20240521,256.15],[20240522,256.08],[20240523,255.95],[20240524,255.46],[20240525,255.46],[20240526,255.46],[20240527,255.68],[20240528,255.53],[20240529,254.52],[20240530,254.46],[20240531,253.94],[20240601,253.94],[20240602,253.94],[20240603,254.76],[20240604,254.36],[20240605,255.32],[20240606,256.13],[20240607,256.06],[20240608,256.06],[20240609,256.06],[20240610,256.29],[20240611,256.06],[20240612,256.63],[20240613,256.39],[20240614,256.22],[20240615,256.22],[20240616,256.22],[20240617,256.29],[20240618,256.88],[20240619,257.1],[20240620,257.63],[20240621,257.53],[20240622,257.53],[20240623,257.53],[20240624,257.5],[20240625,257.58],[20240626,257.6],[20240627,257.23],[20240628,257.15],[20240629,257.15],[20240630,257.15],[20240701,256.86],[20240702,256.61],[20240703,257.37],[20240704,257.81],[20240705,258.02],[20240706,258.02],[20240707,258.02],[20240708,258.22],[20240709,258.05],[20240710,258.61],[20240711,259.25],[20240712,259.67],[20240713,259.67],[20240714,259.67],[20240715,259.7],[20240716,259.65],[20240717,259.01],[20240718,258.54],[20240719,257.45],[20240720,257.45],[20240721,257.45],[20240722,257.71],[20240723,258.3],[20240724,257.36],[20240725,255.85],[20240726,256.26],[20240727,256.26],[20240728,256.26],[20240729,257.01],[20240730,257.15],[20240731,258.18],[20240801,257.93],[20240802,254.96],[20240803,254.96],[20240804,254.96],[20240805,250.93],[20240806,250.26],[20240807,251.11],[20240808,251.4],[20240809,252.5],[20240810,252.5],[20240811,252.5],[20240812,252.8],[20240813,253.42],[20240814,253.92],[20240815,254.24],[20240816,255.95],[20240817,255.95],[20240818,255.95],[20240819,256.44],[20240820,256.58],[20240821,256.72],[20240822,256.78],[20240823,257.18],[20240824,257.18],[20240825,257.18],[20240826,257.21],[20240827,257.28],[20240828,257.56],[20240829,258.08],[20240830,258.56],[20240831,258.56],[20240901,258.56],[20240902,258.77],[20240903,258.17],[20240904,256.79],[20240905,256.28],[20240906,254.96],[20240907,254.96],[20240908,254.96],[20240909,255.17],[20240910,255.48],[20240911,255.79],[20240912,256.82],[20240913,257.52],[20240914,257.52],[20240915,257.52],[20240916,257.8],[20240917,258.21],[20240918,257.83],[20240919,258.81],[20240920,258.77],[20240921,258.77],[20240922,258.77],[20240923,259.09],[20240924,259.71],[20240925,259.56],[20240926,260.78],[20240927,261.48],[20240928,261.48],[20240929,261.48],[20240930,260.79],[20241001,261.11],[20241002,260.97],[20241003,260.78],[20241004,260.91],[20241005,260.91],[20241006,260.91],[20241007,261.3],[20241008,260.76],[20241009,261.41],[20241010,261.93],[20241011,262.2],[20241012,262.2],[20241013,262.2],[20241014,263.07],[20241015,263.19],[20241016,262.96],[20241017,263.71],[20241018,264.23],[20241019,264.23],[20241020,264.23],[20241021,263.7],[20241022,263.18],[20241023,263.01],[20241024,262.9],[20241025,262.53],[20241026,262.53],[20241027,262.53],[20241028,262.7],[20241029,262.86],[20241030,261.82],[20241031,260.2],[20241101,260.25],[20241102,260.25],[20241103,260.25],[20241104,259.9],[20241105,260.07],[20241106,262.07],[20241107,263.14],[20241108,263.38],[20241109,263.38],[20241110,263.38],[20241111,264.63],[20241112,264.14],[20241113,263.5],[20241114,264.24],[20241115,263.36],[20241116,263.36],[20241117,263.36],[20241118,262.9],[20241119,262.84],[20241120,263.06],[20241121,263.55],[20241122,265.22],[20241123,265.22],[20241124,265.22],[20241125,265.63],[20241126,265.52],[20241127,265.21],[20241128,265.29],[20241129,265.75],[20241130,265.75],[20241201,265.75],[20241202,266.87],[20241203,267.47],[20241204,267.93],[20241205,268.17],[20241206,268.18],[20241207,268.18],[20241208,268.18],[20241209,268.23],[20241210,267.97],[20241211,268.12],[20241212,268.22],[20241213,267.81],[20241214,267.81],[20241215,267.81],[20241216,267.28],[20241217,266.89],[20241218,266.16],[20241219,264.56],[20241220,263.67],[20241221,263.67],[20241222,263.67],[20241223,264.38],[20241224,264.44],[20241225,264.44],[20241226,264.44],[20241227,265.06],[20241228,265.06],[20241229,265.06],[20241230,264.52],[20241231,264.52],[20250101,264.52],[20250102,265.04],[20250103,265.26],[20250104,265.26],[20250105,265.26],[20250106,265.82],[20250107,265.78],[20250108,265.72],[20250109,265.82],[20250110,265.25],[20250111,265.25],[20250112,265.25],[20250113,264.29],[20250114,264.28],[20250115,265.17],[20250116,266.6],[20250117,267.66],[20250118,267.66],[20250119,267.66],[20250120,267.92],[20250121,268.13],[20250122,268.64],[20250123,269.11],[20250124,268.91],[20250125,268.91],[20250126,268.91],[20250127,267.93],[20250128,268.63],[20250129,269.28],[20250130,269.95],[20250131,270.68],[20250201,270.68],[20250202,270.68],[20250203,270.22],[20250204,270.24],[20250205,270.37],[20250206,271.76],[20250207,271.74],[20250208,271.74],[20250209,271.74],[20250210,272.28],[20250211,272.44],[20250212,272.14],[20250213,272.5],[20250214,272.71],[20250215,272.71],[20250216,272.71],[20250217,272.93],[20250218,273.37],[20250219,273.21],[20250220,272.94],[20250221,272.56],[20250222,272.56],[20250223,272.56],[20250224,271.78],[20250225,271.12],[20250226,271.57],[20250227,271.23],[20250228,270.87],[20250301,270.87],[20250302,270.87],[20250303,271.26],[20250304,268.99],[20250305,267.64],[20250306,266.73],[20250307,265.83],[20250308,265.83],[20250309,265.83],[20250310,264.76],[20250311,262.83],[20250312,262.39],[20250313,262.24],[20250314,262.9],[20250315,262.9],[20250316,262.9],[20250317,263.84],[20250318,264.45],[20250319,264.81],[20250320,264.94],[20250321,264.85],[20250322,264.85],[20250323,264.85],[20250324,265.25],[20250325,266.03],[20250326,265.67],[20250327,265.11],[20250328,264.19],[20250329,264.19],[20250330,264.19],[20250331,262.46],[20250401,263.15],[20250402,263.21],[20250403,260.12],[20250404,255.45],[20250405,255.45],[20250406,255.45],[20250407,250.72],[20250408,250.56],[20250409,250.02],[20250410,251.76],[20250411,251.17],[20250412,251.17],[20250413,251.17],[20250414,252.31],[20250415,253.21],[20250416,253.08],[20250417,252.89],[20250418,252.89],[20250419,252.89],[20250420,252.89],[20250421,252.89],[20250422,252.66],[20250423,254.04],[20250424,254.81],[20250425,255.5],[20250426,255.5],[20250427,255.5],[20250428,255.82],[20250429,256.02],[20250430,256.44],[20250501,256.44],[20250502,257.57],[20250503,257.57],[20250504,257.57],[20250505,258.09],[20250506,258.01],[20250507,257.85],[20250508,258.22],[20250509,258.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 995,05€ |
| 2022 | 943,49€ |
| 2023 | 891,52€ |
| 2024 | 944,02€ |
| 2025 | 1.006,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 1,65% |
| 6 M | 3,10% |
| lfd. Jahr | 1,65% |
| 1 Jahr | 6,60% |
| 3 Jahre | 6,78% |
| 5 Jahre | 0,75% |
| 10 Jahre | 0,98% |
| Entwicklung p.a. | 0,91% |
| Wertentwicklung seit Auflage | 19,99% |
Das Fondsvermögen wird innerhalb der Europäischen Währungsunion grundsätzlich in Aktien aus dem Euro STOXX 50 sowie in auf Euro lautende und von öffentlich-rechtlichen Ausstellern begebene fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten sowie Zerobonds investiert. Mindestens 2/3 des Fondsvermögens sind in europäischen Wertpapieren anzulegen. Bis höchstens 1/3 des Fondsvermögens kann in Wertpapieren von Emittenten mit Sitz außerhalb Europas angelegt werden. Der Aktienanteil ist auf 30% begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | -0.4954 | 9.449500 |
| 03.2021 - 03.2022 | -5.181 | 1.459300 |
| 03.2022 - 03.2023 | -5.5086 | -4.399600 |
| 03.2023 - 03.2024 | 5.889 | 10.585500 |
| 03.2024 - 03.2025 | 6.6009 | 3.417000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,34% | 2,93% | 2,63% | 1,97% |
| Sharpe Ratio | 9,98 | -0,12 | -0,44 | -0,19 |
| Tracking Error | 4,86% | 4,47% | 4,76% | 5,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,00 | 0,29 | 0,19 | 0,08 |
| Treynor Ratio | k.A. | -1,18 | -6,15 | -4,96 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Deutschland | 29,65% |
| Europa | 24,18% |
| Frankreich | 12,88% |
| Norwegen | 12,86% |
| Kasse | 9,49% |
| Schweden | 6,43% |
| Luxemburg | 4,51% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Renten | 90,51% |
| Geldmarkt/Kasse | 9,49% |
Währungsverteilung (13. 11. 2025)
| Euro | 100,00% |
| Kasse | 9,49% |
| Divers | -9,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2030KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2821KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 575KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30,93 Mio. EUR |