Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973820
ISIN: LU0054735278
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (07. 11. 2024)
1.807,42 €
-0,57 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054735278","name":"UniEM Fernost A","currency":"EUR"},"ts":[[20191111,1828.23],[20191112,1841.91],[20191113,1827.3],[20191114,1825.82],[20191115,1825.54],[20191118,1825.96],[20191119,1832.16],[20191120,1822.59],[20191121,1804.84],[20191122,1817.21],[20191125,1826.78],[20191126,1820.38],[20191127,1834.33],[20191128,1825.75],[20191129,1808.73],[20191202,1807.37],[20191203,1801.48],[20191204,1791.08],[20191205,1800.83],[20191206,1813.88],[20191209,1808.46],[20191210,1803.17],[20191211,1807.76],[20191212,1813.93],[20191213,1837.55],[20191216,1831.2],[20191217,1847.42],[20191218,1859.98],[20191219,1850.23],[20191220,1866.28],[20191223,1869.46],[20191227,1863.95],[20191230,1856.61],[20200102,1865.08],[20200103,1866.84],[20200106,1839.71],[20200107,1862.59],[20200108,1847.06],[20200109,1886.99],[20200110,1895.83],[20200113,1904.5],[20200114,1911.82],[20200115,1893.69],[20200116,1898.18],[20200117,1917.16],[20200120,1910.02],[20200121,1884.89],[20200122,1894.86],[20200123,1892.78],[20200124,1897.74],[20200127,1880.8],[20200128,1864.3],[20200129,1856.5],[20200130,1811.02],[20200131,1780.45],[20200203,1762.96],[20200204,1807.78],[20200205,1829.13],[20200206,1857.57],[20200207,1846.99],[20200210,1842.28],[20200211,1853.01],[20200212,1866.56],[20200213,1868.74],[20200214,1865.27],[20200217,1871.51],[20200218,1854.98],[20200219,1873.75],[20200220,1861.11],[20200221,1832.4],[20200224,1774.46],[20200225,1777.55],[20200226,1743.53],[20200227,1719.08],[20200228,1678.69],[20200302,1665.54],[20200303,1679.79],[20200304,1707.03],[20200305,1711.28],[20200306,1648.96],[20200309,1533.3],[20200310,1567.18],[20200311,1562.38],[20200312,1484.15],[20200313,1478.16],[20200316,1366.8],[20200317,1333.23],[20200318,1301.7],[20200319,1250.25],[20200320,1327.88],[20200323,1232.11],[20200324,1257.23],[20200325,1297.43],[20200326,1312.96],[20200327,1322.64],[20200330,1297.24],[20200331,1336.48],[20200401,1319.31],[20200402,1340.4],[20200403,1348.19],[20200406,1374.03],[20200407,1404.13],[20200408,1388.2],[20200409,1396.67],[20200414,1414.07],[20200415,1421.47],[20200416,1404.25],[20200417,1451.9],[20200420,1453.49],[20200421,1421.89],[20200422,1438.88],[20200423,1447.7],[20200424,1430.4],[20200427,1438.12],[20200428,1446.28],[20200429,1464.19],[20200430,1490.2],[20200504,1448.07],[20200505,1467.23],[20200506,1474.55],[20200507,1471.93],[20200508,1469.06],[20200511,1487.41],[20200512,1468.73],[20200513,1478.78],[20200514,1467.53],[20200515,1462.38],[20200518,1452.09],[20200519,1462.24],[20200520,1463.02],[20200522,1447.89],[20200525,1450.7],[20200526,1452.42],[20200527,1460.81],[20200528,1452.1],[20200529,1463.67],[20200602,1501.49],[20200603,1529.24],[20200604,1526.92],[20200605,1546.73],[20200608,1556.75],[20200609,1552.51],[20200610,1553.99],[20200612,1528.8],[20200615,1482.48],[20200616,1527.19],[20200617,1525.26],[20200618,1528.78],[20200619,1536.87],[20200622,1522.04],[20200623,1521.71],[20200624,1528.95],[20200625,1521.53],[20200626,1527.61],[20200629,1511.83],[20200630,1522.09],[20200701,1524.77],[20200702,1557.6],[20200703,1562.54],[20200706,1575.27],[20200707,1570.83],[20200708,1579.37],[20200709,1590.8],[20200710,1575.01],[20200713,1574.62],[20200714,1562.18],[20200715,1560.17],[20200716,1548.59],[20200717,1557.35],[20200720,1558.43],[20200721,1570.47],[20200722,1550.11],[20200723,1550.55],[20200724,1530.13],[20200727,1521.49],[20200728,1544.61],[20200729,1540.35],[20200730,1539.58],[20200731,1534.59],[20200803,1527.67],[20200804,1546.53],[20200805,1543.13],[20200806,1559.32],[20200807,1552.27],[20200810,1556.88],[20200811,1565.89],[20200812,1565.66],[20200813,1571.63],[20200814,1563.72],[20200817,1563.28],[20200818,1559.71],[20200819,1552.24],[20200820,1531.76],[20200821,1550.66],[20200824,1559.03],[20200825,1569.36],[20200826,1577.73],[20200827,1583.92],[20200828,1568.25],[20200831,1541.33],[20200901,1552.54],[20200902,1569.88],[20200903,1568.15],[20200904,1561.14],[20200907,1557.93],[20200908,1568.95],[20200909,1552.47],[20200910,1546.67],[20200911,1558.95],[20200914,1568.19],[20200915,1578.33],[20200916,1584.15],[20200917,1575.95],[20200918,1576.76],[20200921,1577.7],[20200922,1559.22],[20200923,1561],[20200924,1534.56],[20200925,1543.61],[20200928,1548.79],[20200929,1541.5],[20200930,1543.49],[20201001,1554.27],[20201002,1553.74],[20201005,1553.6],[20201006,1564.36],[20201007,1578.44],[20201008,1597.1],[20201009,1592.8],[20201012,1599.56],[20201013,1608.06],[20201014,1605.41],[20201015,1594.09],[20201016,1589.06],[20201019,1587.42],[20201020,1588.28],[20201021,1592.36],[20201022,1593.86],[20201023,1597.95],[20201026,1595.08],[20201027,1589.38],[20201028,1592.83],[20201029,1588.37],[20201030,1572.41],[20201102,1576.61],[20201103,1583.65],[20201104,1589.77],[20201105,1625.59],[20201106,1631.67],[20201109,1667.75],[20201110,1707.67],[20201111,1732.29],[20201112,1715.69],[20201113,1719.58],[20201116,1740.35],[20201117,1741.39],[20201118,1748.37],[20201119,1739.48],[20201120,1751.72],[20201123,1774.62],[20201124,1764.99],[20201125,1756.48],[20201126,1771.73],[20201127,1761.28],[20201130,1721.62],[20201201,1747.68],[20201202,1754.84],[20201203,1759.99],[20201204,1774.93],[20201207,1786.57],[20201208,1787.64],[20201209,1801.72],[20201210,1791.33],[20201211,1807.1],[20201214,1804.13],[20201215,1795.4],[20201216,1811.83],[20201217,1809.32],[20201218,1802.5],[20201221,1774.54],[20201222,1757.83],[20201223,1764.36],[20201228,1780.65],[20201229,1782.76],[20201230,1794.83],[20210104,1831.17],[20210105,1847.12],[20210106,1835.62],[20210107,1860.09],[20210108,1908.72],[20210111,1919.13],[20210112,1919.02],[20210113,1932.93],[20210114,1940.68],[20210115,1925.07],[20210118,1914.18],[20210119,1928.37],[20210120,1946.23],[20210121,1952.22],[20210122,1923.03],[20210125,1937.02],[20210126,1907.04],[20210127,1901.9],[20210128,1868.51],[20210129,1834.35],[20210201,1884.51],[20210202,1918.75],[20210203,1930.1],[20210204,1932.49],[20210205,1934.07],[20210208,1938.71],[20210209,1936.42],[20210210,1939.41],[20210211,1939.96],[20210212,1939.58],[20210215,1951.03],[20210216,1960.03],[20210217,1969.4],[20210218,1940.8],[20210219,1936.84],[20210222,1907.94],[20210223,1914.29],[20210224,1901.27],[20210225,1907.43],[20210226,1869.83],[20210301,1906.46],[20210302,1907.6],[20210303,1942.52],[20210304,1916.07],[20210305,1931.16],[20210308,1917.55],[20210309,1919.65],[20210310,1924.79],[20210311,1933.36],[20210312,1934.05],[20210315,1927.78],[20210316,1939.38],[20210317,1931.19],[20210318,1939.25],[20210319,1921.67],[20210322,1918.08],[20210323,1919.13],[20210324,1904.82],[20210325,1911.64],[20210326,1919.98],[20210329,1927.8],[20210330,1936.37],[20210331,1918.37],[20210401,1935.2],[20210406,1925.28],[20210407,1910.41],[20210408,1911.02],[20210409,1904.87],[20210412,1878.03],[20210413,1875.21],[20210414,1884.56],[20210415,1892.38],[20210416,1895.92],[20210419,1886.49],[20210420,1888.68],[20210421,1872.38],[20210422,1873.8],[20210423,1870.02],[20210426,1876.46],[20210427,1875.13],[20210428,1878.01],[20210429,1881.03],[20210430,1875.06],[20210503,1859.16],[20210504,1864.18],[20210505,1858.96],[20210506,1858.22],[20210507,1855.36],[20210510,1864.65],[20210511,1839.43],[20210512,1830.32],[20210514,1814.66],[20210517,1807.65],[20210518,1818.36],[20210519,1808.52],[20210520,1801.24],[20210521,1812.99],[20210525,1816.29],[20210526,1835.78],[20210527,1852.7],[20210528,1871.32],[20210531,1878.28],[20210601,1890.33],[20210602,1900.04],[20210604,1900.82],[20210607,1896.61],[20210608,1893.22],[20210609,1894.15],[20210610,1901.88],[20210611,1919.35],[20210614,1915.67],[20210615,1909.29],[20210616,1904.74],[20210617,1909.98],[20210618,1915.08],[20210621,1885.53],[20210622,1887.42],[20210623,1881.66],[20210624,1889.48],[20210625,1895.12],[20210628,1881.97],[20210629,1884.55],[20210630,1884.2],[20210701,1880.27],[20210702,1875.52],[20210705,1877.04],[20210706,1876.27],[20210707,1865.5],[20210708,1831.52],[20210709,1824.52],[20210712,1830.26],[20210713,1845.87],[20210714,1841.79],[20210715,1849.38],[20210716,1846.01],[20210719,1817.68],[20210720,1816.38],[20210721,1809.02],[20210722,1834.11],[20210723,1814.58],[20210726,1781.85],[20210727,1769.79],[20210728,1775.91],[20210729,1777.76],[20210730,1761.22],[20210802,1773.56],[20210803,1792.71],[20210804,1804.45],[20210805,1799.68],[20210806,1800.6],[20210809,1801.49],[20210810,1806.86],[20210811,1801.9],[20210812,1797.41],[20210813,1774.45],[20210816,1776.1],[20210817,1780.99],[20210818,1795.54],[20210819,1776.48],[20210820,1767.34],[20210823,1779.2],[20210824,1808.01],[20210825,1821.48],[20210826,1815.05],[20210827,1815.14],[20210830,1835.5],[20210831,1856.92],[20210901,1842.32],[20210902,1841.88],[20210903,1847.88],[20210906,1852.42],[20210907,1851.16],[20210908,1844.63],[20210909,1837.06],[20210910,1840.14],[20210913,1835.05],[20210914,1830.25],[20210915,1818.41],[20210916,1824.19],[20210917,1825.59],[20210920,1804.63],[20210921,1810.82],[20210922,1807.11],[20210923,1814.3],[20210924,1815.55],[20210927,1812.39],[20210928,1806.41],[20210929,1806.69],[20210930,1818.7],[20211001,1805.44],[20211004,1803.09],[20211005,1811.37],[20211006,1815.92],[20211007,1836.13],[20211008,1841.95],[20211011,1852.75],[20211012,1854.64],[20211013,1862.69],[20211014,1882.07],[20211015,1895.25],[20211018,1894.09],[20211019,1894.19],[20211020,1900.78],[20211021,1897.77],[20211022,1896.45],[20211025,1895.9],[20211026,1898.6],[20211027,1887.44],[20211028,1864.71],[20211029,1876.69],[20211101,1868.97],[20211102,1874.29],[20211103,1870.5],[20211104,1880.25],[20211105,1884.74],[20211108,1893.16],[20211109,1898.94],[20211110,1906.69],[20211111,1910.49],[20211112,1921.86],[20211115,1925.08],[20211116,1944.69],[20211117,1943.1],[20211118,1923.89],[20211119,1926.14],[20211122,1931.66],[20211123,1922.85],[20211124,1924.51],[20211125,1917.07],[20211126,1846.72],[20211129,1847.85],[20211130,1832.39],[20211201,1829.08],[20211202,1840],[20211203,1837.55],[20211206,1835.27],[20211207,1870.04],[20211208,1861.32],[20211209,1879.48],[20211210,1862.79],[20211213,1859.82],[20211214,1852.25],[20211215,1846.3],[20211216,1844.26],[20211217,1848.3],[20211220,1814.15],[20211221,1831.72],[20211222,1824.72],[20211223,1845.8],[20211227,1844.97],[20211228,1857.07],[20211229,1841.14],[20211230,1845.8],[20220103,1857.6],[20220104,1862.1],[20220105,1852.84],[20220106,1844.68],[20220107,1843.94],[20220110,1861.91],[20220111,1870.87],[20220112,1880.01],[20220113,1879.44],[20220114,1880.29],[20220117,1880.49],[20220118,1878.55],[20220119,1866.59],[20220120,1875.61],[20220121,1871.46],[20220124,1857.17],[20220125,1848.91],[20220126,1850.9],[20220127,1848.73],[20220128,1850.98],[20220131,1857.7],[20220201,1856.01],[20220202,1855.91],[20220203,1833],[20220204,1843.65],[20220207,1838.44],[20220208,1846.08],[20220209,1875.89],[20220210,1880.11],[20220211,1878.08],[20220214,1872.01],[20220215,1872.71],[20220216,1890.02],[20220217,1892.75],[20220218,1891.2],[20220221,1881.42],[20220222,1860.94],[20220223,1868.51],[20220224,1840.92],[20220225,1837.38],[20220228,1841.99],[20220301,1865.17],[20220302,1854.8],[20220303,1864.59],[20220304,1858.79],[20220307,1806.35],[20220308,1779.53],[20220309,1768.93],[20220310,1798.72],[20220311,1792.83],[20220314,1762.57],[20220315,1749.78],[20220316,1789.66],[20220317,1803.94],[20220318,1804.02],[20220321,1790],[20220322,1808.69],[20220323,1816.43],[20220324,1814.3],[20220325,1813.64],[20220328,1814.48],[20220329,1799.35],[20220330,1810.16],[20220331,1813.16],[20220401,1831.42],[20220404,1850.07],[20220405,1857.97],[20220406,1840.25],[20220407,1813.45],[20220408,1829.87],[20220411,1809.88],[20220412,1808.57],[20220413,1827.99],[20220414,1838.56],[20220419,1813.94],[20220420,1804.7],[20220421,1802.9],[20220422,1804.68],[20220425,1792.29],[20220426,1810.38],[20220427,1819.67],[20220428,1829.02],[20220429,1839.06],[20220502,1840.73],[20220503,1832.01],[20220504,1827.08],[20220505,1831.58],[20220506,1785.39],[20220509,1753.95],[20220510,1753.62],[20220511,1750.29],[20220512,1735.55],[20220513,1749.98],[20220516,1748.96],[20220517,1753.07],[20220518,1766.1],[20220519,1727.44],[20220520,1756.21],[20220523,1731.51],[20220524,1699.63],[20220525,1708.88],[20220527,1738.43],[20220530,1752.56],[20220531,1780.65],[20220601,1778.96],[20220602,1755.38],[20220603,1753.95],[20220607,1746.9],[20220608,1761.95],[20220609,1765.61],[20220610,1759.67],[20220613,1724.83],[20220614,1729.59],[20220615,1723.19],[20220617,1700.01],[20220620,1683.4],[20220621,1695.04],[20220622,1657.93],[20220623,1672.94],[20220624,1689.15],[20220627,1703.93],[20220628,1730.51],[20220629,1713.47],[20220630,1701.58],[20220701,1707.38],[20220704,1696.64],[20220705,1731.37],[20220706,1728.68],[20220707,1743.5],[20220708,1751.63],[20220711,1748.41],[20220712,1738.66],[20220713,1725.68],[20220714,1744.37],[20220715,1721.19],[20220718,1717.89],[20220719,1699.47],[20220720,1713.26],[20220721,1719.62],[20220722,1717.85],[20220725,1714.87],[20220726,1732.22],[20220727,1729.73],[20220728,1734.9],[20220729,1726.62],[20220801,1718.18],[20220802,1722.27],[20220803,1744.58],[20220804,1745.34],[20220805,1765.61],[20220808,1756.35],[20220809,1754.44],[20220810,1724.5],[20220811,1756.26],[20220812,1780.94],[20220815,1787.13],[20220816,1794.96],[20220817,1796],[20220818,1794.52],[20220819,1800.75],[20220822,1790.02],[20220823,1781.11],[20220824,1779.32],[20220825,1802.84],[20220826,1799.08],[20220829,1778.49],[20220830,1785.18],[20220831,1780.52],[20220901,1776.8],[20220902,1755.36],[20220905,1766.95],[20220906,1767.79],[20220907,1741.66],[20220908,1746.39],[20220909,1741.77],[20220912,1734.53],[20220913,1765.48],[20220914,1737.52],[20220915,1730.85],[20220916,1704.59],[20220919,1700.13],[20220920,1711.48],[20220921,1709.99],[20220922,1704.23],[20220923,1703.49],[20220926,1697.39],[20220927,1696.04],[20220928,1664.98],[20220929,1640.66],[20220930,1634.39],[20221004,1622.91],[20221005,1660.78],[20221006,1662.89],[20221007,1655.89],[20221010,1653.35],[20221011,1621.48],[20221012,1628.15],[20221013,1612.12],[20221014,1618.94],[20221017,1606.74],[20221018,1620.47],[20221019,1622.37],[20221020,1610.08],[20221021,1614.19],[20221024,1592.14],[20221025,1583.23],[20221026,1581.68],[20221027,1605.61],[20221028,1597.21],[20221031,1611.87],[20221101,1632.47],[20221102,1637.23],[20221103,1634.65],[20221104,1634.13],[20221107,1637.96],[20221108,1634.73],[20221109,1650.13],[20221110,1612.66],[20221111,1663.32],[20221114,1661.81],[20221115,1682.12],[20221116,1663.72],[20221117,1662.5],[20221118,1659.75],[20221121,1658.47],[20221122,1649.75],[20221123,1645.56],[20221124,1669.85],[20221125,1669.24],[20221128,1660.49],[20221129,1688.81],[20221130,1726.78],[20221201,1712.12],[20221202,1703.08],[20221205,1707.05],[20221206,1693.13],[20221207,1675.26],[20221208,1681.35],[20221209,1697.97],[20221212,1690.56],[20221213,1674.52],[20221214,1691.08],[20221215,1664.95],[20221216,1667.71],[20221219,1669.1],[20221220,1648.25],[20221221,1655.42],[20221222,1674.45],[20221223,1656.95],[20221227,1661.27],[20221228,1663.14],[20221229,1655.81],[20221230,1656.99],[20230102,1659.86],[20230103,1685.18],[20230104,1698.2],[20230105,1723.34],[20230106,1714.13],[20230109,1732.72],[20230110,1728.75],[20230111,1726.56],[20230112,1723.25],[20230113,1738.73],[20230116,1749.4],[20230117,1742.65],[20230118,1745.05],[20230119,1753.73],[20230120,1756.35],[20230123,1753.92],[20230124,1754.65],[20230125,1756.92],[20230126,1774.75],[20230127,1777.39],[20230130,1753.62],[20230131,1730.66],[20230201,1745.39],[20230202,1750.46],[20230203,1759.09],[20230206,1744.1],[20230207,1746.91],[20230208,1753.02],[20230209,1757.02],[20230210,1761.49],[20230213,1745.37],[20230214,1749.6],[20230215,1739.08],[20230216,1742.02],[20230217,1723.48],[20230220,1724.05],[20230221,1716.13],[20230222,1704.7],[20230223,1716.7],[20230224,1705.48],[20230227,1681.68],[20230228,1674.5],[20230301,1684.45],[20230302,1683.86],[20230303,1697.16],[20230306,1689.49],[20230307,1701.7],[20230308,1688.28],[20230309,1673.85],[20230310,1634.51],[20230313,1641.2],[20230314,1613.75],[20230315,1654.2],[20230316,1627],[20230317,1648.55],[20230320,1619.92],[20230321,1629.97],[20230322,1639.09],[20230323,1644.41],[20230324,1662.32],[20230327,1648.87],[20230328,1652.57],[20230329,1666.36],[20230330,1655.83],[20230331,1669.14],[20230403,1662.75],[20230404,1644.77],[20230405,1657.88],[20230406,1651.26],[20230411,1665.05],[20230412,1649.77],[20230413,1644.1],[20230414,1657.63],[20230417,1665.74],[20230418,1653],[20230419,1644.96],[20230420,1641.13],[20230421,1632.08],[20230424,1620.97],[20230425,1616.16],[20230426,1608.55],[20230427,1623.26],[20230428,1627.89],[20230502,1640.1],[20230503,1621.28],[20230504,1639.31],[20230505,1641.82],[20230508,1645.41],[20230509,1644.61],[20230510,1638.7],[20230511,1640.46],[20230512,1639.08],[20230515,1642.01],[20230516,1646.81],[20230517,1649.08],[20230519,1665.15],[20230522,1667.61],[20230523,1666.03],[20230524,1659.42],[20230525,1651.96],[20230526,1667.5],[20230530,1664.03],[20230531,1661.71],[20230601,1649.15],[20230602,1680.1],[20230605,1682.69],[20230606,1681.58],[20230607,1685.04],[20230609,1686.27],[20230612,1691.11],[20230613,1698.33],[20230614,1684.74],[20230615,1683.01],[20230616,1690.3],[20230619,1672.21],[20230620,1672.41],[20230621,1655.05],[20230622,1649.04],[20230623,1648.18],[20230626,1648.93],[20230627,1651.47],[20230628,1655.97],[20230629,1650.98],[20230630,1649.49],[20230703,1676.2],[20230704,1685.43],[20230705,1679.94],[20230706,1664.86],[20230707,1637.64],[20230710,1635.49],[20230711,1655.8],[20230712,1650.63],[20230713,1662.91],[20230714,1673.42],[20230717,1669.31],[20230718,1661.22],[20230719,1666.58],[20230720,1670.85],[20230721,1673.75],[20230724,1675.88],[20230725,1701.52],[20230726,1700.45],[20230727,1722.8],[20230728,1715.47],[20230731,1726.72],[20230801,1731.73],[20230802,1715.19],[20230803,1710.01],[20230804,1691.78],[20230807,1695.06],[20230808,1683.11],[20230809,1691.97],[20230810,1682.7],[20230811,1682.19],[20230814,1680.62],[20230815,1665.3],[20230816,1664.52],[20230817,1660.91],[20230818,1648.68],[20230821,1636.38],[20230822,1648.34],[20230823,1647.66],[20230824,1666.74],[20230825,1665.12],[20230828,1662.78],[20230829,1668.68],[20230830,1658.71],[20230831,1656.38],[20230901,1673.75],[20230904,1686.48],[20230905,1688.38],[20230906,1683.87],[20230907,1673.8],[20230908,1672.58],[20230911,1668.85],[20230912,1673.01],[20230913,1664.02],[20230914,1683.28],[20230915,1685.79],[20230918,1671.3],[20230919,1662.95],[20230920,1651.09],[20230921,1649.53],[20230922,1658.85],[20230925,1661.82],[20230926,1643.96],[20230927,1657.65],[20230928,1642.39],[20230929,1647.08],[20231002,1661.42],[20231004,1639.76],[20231005,1636.25],[20231006,1643.59],[20231009,1638.03],[20231010,1638.72],[20231011,1655.15],[20231012,1678.75],[20231013,1677.43],[20231016,1654.58],[20231017,1656.4],[20231018,1657.14],[20231019,1632.15],[20231020,1623.19],[20231023,1604.36],[20231024,1613.25],[20231025,1618.94],[20231026,1598.57],[20231027,1599.47],[20231030,1601.11],[20231031,1599.29],[20231101,1599.8],[20231102,1612.36],[20231103,1619.05],[20231106,1657.43],[20231107,1649.8],[20231108,1643.98],[20231109,1640.82],[20231110,1634.63],[20231113,1635.05],[20231114,1614.46],[20231115,1650.23],[20231116,1646.47],[20231117,1639.67],[20231120,1639.52],[20231121,1646.64],[20231122,1650.21],[20231123,1646.64],[20231124,1634.28],[20231127,1638.71],[20231128,1646.59],[20231129,1640.87],[20231130,1648],[20231201,1656.41],[20231204,1663.11],[20231205,1652.87],[20231206,1660.14],[20231207,1655.83],[20231208,1670.8],[20231211,1667.57],[20231212,1663.77],[20231213,1646.8],[20231214,1655.89],[20231215,1686.02],[20231218,1675.34],[20231219,1660.68],[20231220,1668.19],[20231221,1663.9],[20231222,1660.02],[20231227,1659.81],[20231228,1683.97],[20231229,1693.31],[20240102,1708.43],[20240103,1695.29],[20240104,1692.13],[20240105,1683.82],[20240108,1675.43],[20240109,1683.65],[20240110,1666.54],[20240111,1678.28],[20240112,1678.89],[20240115,1678.13],[20240116,1669.14],[20240117,1643.84],[20240118,1643.72],[20240119,1655.94],[20240122,1649.23],[20240123,1664.36],[20240124,1666.13],[20240125,1676.03],[20240126,1667.11],[20240129,1684.7],[20240130,1670.21],[20240131,1657.6],[20240201,1672.03],[20240202,1695.79],[20240205,1693.94],[20240206,1707.92],[20240207,1715.08],[20240208,1709.6],[20240209,1701.17],[20240212,1700.3],[20240213,1713.87],[20240214,1713.42],[20240215,1714.42],[20240216,1723.32],[20240219,1724.19],[20240220,1718.18],[20240221,1730.13],[20240222,1742.23],[20240223,1741.12],[20240226,1733.56],[20240227,1731.15],[20240228,1730.39],[20240229,1735.31],[20240301,1735.89],[20240304,1746],[20240305,1735.11],[20240306,1739.29],[20240307,1743.11],[20240308,1757.03],[20240311,1760.94],[20240312,1776.16],[20240313,1773.89],[20240314,1790.2],[20240315,1763.17],[20240318,1768.84],[20240319,1760.21],[20240320,1763.64],[20240321,1785.8],[20240322,1773.72],[20240325,1766.84],[20240326,1775.85],[20240327,1775.69],[20240328,1779.57],[20240402,1794.27],[20240403,1768.01],[20240404,1775.26],[20240405,1776.11],[20240408,1773.43],[20240409,1780.49],[20240410,1801.6],[20240411,1802.97],[20240412,1803.25],[20240415,1784.43],[20240416,1745.16],[20240417,1742.4],[20240418,1749.91],[20240419,1718.93],[20240422,1731.98],[20240423,1734.92],[20240424,1765.85],[20240425,1750.32],[20240426,1765.72],[20240429,1772.4],[20240430,1770.17],[20240502,1769.97],[20240503,1772.48],[20240506,1781.79],[20240507,1788.32],[20240508,1788.29],[20240510,1786.01],[20240513,1789.01],[20240514,1790.59],[20240515,1794.32],[20240516,1814.13],[20240517,1814.95],[20240521,1797.54],[20240522,1805.3],[20240523,1807.23],[20240524,1792.62],[20240527,1799.71],[20240528,1797.04],[20240529,1776.71],[20240531,1742.18],[20240603,1765.31],[20240604,1750.02],[20240605,1761.69],[20240606,1771.94],[20240607,1783.27],[20240610,1783.4],[20240611,1776.61],[20240612,1764.46],[20240613,1796.57],[20240614,1813.11],[20240617,1804.23],[20240618,1810.27],[20240619,1821.93],[20240620,1839.44],[20240621,1837.77],[20240624,1826.22],[20240625,1834.78],[20240626,1842.99],[20240627,1841.5],[20240628,1845.2],[20240701,1843.71],[20240702,1830.55],[20240703,1837.27],[20240704,1855.75],[20240705,1861.21],[20240708,1868.18],[20240709,1875.87],[20240710,1873.66],[20240711,1882.86],[20240712,1876.49],[20240715,1877.74],[20240716,1877.53],[20240717,1865.55],[20240718,1870.69],[20240719,1850.39],[20240722,1839.07],[20240723,1853.64],[20240724,1842.69],[20240725,1828.5],[20240726,1827.91],[20240729,1840.61],[20240730,1830.49],[20240731,1848.69],[20240801,1862.72],[20240802,1811.14],[20240805,1735.52],[20240806,1757.98],[20240807,1787.75],[20240808,1796.21],[20240809,1819.17],[20240812,1817.21],[20240813,1820.35],[20240814,1816.55],[20240815,1822.05],[20240816,1842.77],[20240819,1854.88],[20240820,1860.69],[20240821,1853.46],[20240822,1854.3],[20240823,1847.13],[20240826,1855.5],[20240827,1853.61],[20240828,1868.04],[20240829,1869.78],[20240830,1880.86],[20240902,1868.62],[20240903,1862.65],[20240904,1839.44],[20240905,1858.32],[20240906,1861.12],[20240909,1856.91],[20240910,1870.01],[20240911,1862.69],[20240912,1878.32],[20240913,1882.28],[20240916,1883.22],[20240917,1895.53],[20240918,1896.9],[20240919,1919.79],[20240920,1931.99],[20240923,1941.89],[20240924,1954.72],[20240925,1960.05],[20240926,1981.44],[20240927,1987.07],[20240930,1976.64],[20241001,1994.37],[20241002,2011.16],[20241004,2007.88],[20241007,2012.28],[20241008,1986.92],[20241009,1982.59],[20241010,1992.78],[20241011,1986.77],[20241014,1995.65],[20241015,1994.57],[20241016,1991.34],[20241017,1998.33],[20241018,2012.78],[20241021,2011.53],[20241022,2003.27],[20241023,2011.68],[20241024,1996.01],[20241025,1990.64],[20241028,1989.87],[20241029,1987.24],[20241030,1965.44],[20241031,1947.85],[20241101,1957.94],[20241104,1958.83],[20241105,1977.69],[20241106,1985.14],[20241107,1973.85]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191109,6547.21],[20191110,6547.21],[20191111,6463.89],[20191112,6509.72],[20191113,6444.06],[20191114,6431.19],[20191115,6437.45],[20191116,6437.45],[20191117,6437.45],[20191118,6457.39],[20191119,6488.59],[20191120,6457.31],[20191121,6376.54],[20191122,6408.97],[20191123,6408.97],[20191124,6408.97],[20191125,6484.05],[20191126,6477.88],[20191127,6512.68],[20191128,6502.78],[20191129,6438.08],[20191130,6438.08],[20191201,6438.08],[20191202,6414.85],[20191203,6366.62],[20191204,6348.7],[20191205,6376.54],[20191206,6429.2],[20191207,6429.2],[20191208,6429.2],[20191209,6436.24],[20191210,6421.2],[20191211,6461.1],[20191212,6506.44],[20191213,6593.5],[20191214,6593.5],[20191215,6593.5],[20191216,6603.69],[20191217,6670.97],[20191218,6711.07],[20191219,6685.52],[20191220,6708],[20191221,6708],[20191222,6708],[20191223,6727.9],[20191224,6720.54],[20191225,6720.54],[20191226,6721.62],[20191227,6742.15],[20191228,6742.15],[20191229,6742.15],[20191230,6722.51],[20191231,6680.37],[20200101,6680.37],[20200102,6763.1],[20200103,6777.26],[20200104,6777.26],[20200105,6777.26],[20200106,6684.44],[20200107,6741.43],[20200108,6748.73],[20200109,6870.2],[20200110,6916.55],[20200111,6916.55],[20200112,6916.55],[20200113,6965.2],[20200114,6981.01],[20200115,6938.71],[20200116,6944.01],[20200117,7001.72],[20200118,7001.72],[20200119,7001.72],[20200120,6991.07],[20200121,6854.45],[20200122,6909.81],[20200123,6829.57],[20200124,6859.51],[20200125,6859.51],[20200126,6859.51],[20200127,6792.69],[20200128,6775.37],[20200129,6740.42],[20200130,6575.07],[20200131,6495.24],[20200201,6495.24],[20200202,6495.24],[20200203,6459.81],[20200204,6629.39],[20200205,6698.07],[20200206,6796.4],[20200207,6763.93],[20200208,6763.93],[20200209,6763.93],[20200210,6752.96],[20200211,6847.15],[20200212,6908.92],[20200213,6927.94],[20200214,6944.02],[20200215,6944.02],[20200216,6944.02],[20200217,6964.69],[20200218,6894.34],[20200219,6947.43],[20200220,6922.63],[20200221,6840.65],[20200222,6840.65],[20200223,6840.65],[20200224,6649.43],[20200225,6661.84],[20200226,6581.86],[20200227,6496.27],[20200228,6329.89],[20200229,6329.89],[20200301,6329.89],[20200302,6314.28],[20200303,6364.83],[20200304,6422.52],[20200305,6447.46],[20200306,6224.68],[20200307,6224.68],[20200308,6224.68],[20200309,5873.88],[20200310,5982.06],[20200311,5933.85],[20200312,5639.51],[20200313,5737.56],[20200314,5737.56],[20200315,5737.56],[20200316,5351],[20200317,5372.17],[20200318,5215.46],[20200319,5103.43],[20200320,5366.35],[20200321,5366.35],[20200322,5366.35],[20200323,5062.11],[20200324,5266.03],[20200325,5457.66],[20200326,5480.56],[20200327,5452.43],[20200328,5452.43],[20200329,5452.43],[20200330,5371.03],[20200331,5489.26],[20200401,5400.04],[20200402,5462.01],[20200403,5504.74],[20200404,5504.74],[20200405,5504.74],[20200406,5626.43],[20200407,5746.43],[20200408,5704.22],[20200409,5776.14],[20200410,5777.97],[20200411,5777.97],[20200412,5777.97],[20200413,5775.09],[20200414,5798.34],[20200415,5786.22],[20200416,5796.03],[20200417,5947.32],[20200418,5947.32],[20200419,5947.32],[20200420,5934.55],[20200421,5818.87],[20200422,5870.36],[20200423,5946.54],[20200424,5878.44],[20200425,5878.44],[20200426,5878.44],[20200427,5930.6],[20200428,5961.87],[20200429,6033.3],[20200430,6070.05],[20200501,6035.52],[20200502,6035.52],[20200503,6035.52],[20200504,5849.56],[20200505,5911.12],[20200506,5985.59],[20200507,5997.72],[20200508,6029.31],[20200509,6029.31],[20200510,6029.31],[20200511,6094.49],[20200512,6051.76],[20200513,6060.85],[20200514,6025.02],[20200515,6022.53],[20200516,6022.53],[20200517,6022.53],[20200518,6035.7],[20200519,6065.45],[20200520,6099.97],[20200521,6078.06],[20200522,5931.91],[20200523,5931.91],[20200524,5931.91],[20200525,5941.93],[20200526,5996.68],[20200527,5978.06],[20200528,5952.14],[20200529,5927.27],[20200530,5927.27],[20200531,5927.27],[20200601,5963.86],[20200602,6130.65],[20200603,6233.02],[20200604,6224.97],[20200605,6261.93],[20200606,6261.93],[20200607,6261.93],[20200608,6312.31],[20200609,6310.18],[20200610,6308.94],[20200611,6218.93],[20200612,6214.17],[20200613,6214.17],[20200614,6214.17],[20200615,6106.16],[20200616,6237.34],[20200617,6289.01],[20200618,6321.17],[20200619,6375.74],[20200620,6375.74],[20200621,6375.74],[20200622,6369.5],[20200623,6383.24],[20200624,6420.3],[20200625,6422.41],[20200626,6410.89],[20200627,6410.89],[20200628,6410.89],[20200629,6330.53],[20200630,6403.45],[20200701,6429.87],[20200702,6530.58],[20200703,6626.88],[20200704,6626.88],[20200705,6626.88],[20200706,6741],[20200707,6742.98],[20200708,6822.05],[20200709,6889.15],[20200710,6854.2],[20200711,6854.2],[20200712,6854.2],[20200713,6856.53],[20200714,6737.61],[20200715,6740.42],[20200716,6614.61],[20200717,6669.18],[20200718,6669.18],[20200719,6669.18],[20200720,6697.52],[20200721,6839.18],[20200722,6715.31],[20200723,6741.67],[20200724,6599],[20200725,6599],[20200726,6599],[20200727,6570.44],[20200728,6673.82],[20200729,6686.26],[20200730,6666.27],[20200731,6617.73],[20200801,6617.73],[20200802,6617.73],[20200803,6672.48],[20200804,6753.92],[20200805,6769.32],[20200806,6800.43],[20200807,6740.11],[20200808,6740.11],[20200809,6740.11],[20200810,6725.97],[20200811,6749.74],[20200812,6752.76],[20200813,6741.14],[20200814,6735.53],[20200815,6735.53],[20200816,6735.53],[20200817,6752.79],[20200818,6755.25],[20200819,6714.27],[20200820,6653.76],[20200821,6767.29],[20200822,6767.29],[20200823,6767.29],[20200824,6841.23],[20200825,6895.32],[20200826,6947.58],[20200827,6952.75],[20200828,6906.82],[20200829,6906.82],[20200830,6906.82],[20200831,6820.08],[20200901,6849.03],[20200902,6956.37],[20200903,6932.39],[20200904,6820.61],[20200905,6820.61],[20200906,6820.61],[20200907,6797.57],[20200908,6789.96],[20200909,6753.09],[20200910,6718.67],[20200911,6751.5],[20200912,6751.5],[20200913,6751.5],[20200914,6817.24],[20200915,6869.94],[20200916,6912.49],[20200917,6875.16],[20200918,6883.91],[20200919,6883.91],[20200920,6883.91],[20200921,6821.55],[20200922,6796.66],[20200923,6825.33],[20200924,6717.19],[20200925,6732.5],[20200926,6732.5],[20200927,6732.5],[20200928,6787.01],[20200929,6768.65],[20200930,6822.22],[20201001,6845.72],[20201002,6836.78],[20201003,6836.78],[20201004,6836.78],[20201005,6872.77],[20201006,6922.03],[20201007,7000.01],[20201008,7047.55],[20201009,7053.14],[20201010,7053.14],[20201011,7053.14],[20201012,7138.44],[20201013,7154.42],[20201014,7173.13],[20201015,7098.7],[20201016,7099.23],[20201017,7099.23],[20201018,7099.23],[20201019,7091.09],[20201020,7113.13],[20201021,7120.23],[20201022,7120.7],[20201023,7088.05],[20201024,7088.05],[20201025,7088.05],[20201026,7083.99],[20201027,7093.31],[20201028,7124.29],[20201029,7143.24],[20201030,7048.33],[20201031,7048.33],[20201101,7048.33],[20201102,7133.64],[20201103,7155.08],[20201104,7193.32],[20201105,7315.72],[20201106,7323.49],[20201107,7323.49],[20201108,7323.49],[20201109,7442.25],[20201110,7391.53],[20201111,7371.05],[20201112,7380.51],[20201113,7425.92],[20201114,7425.92],[20201115,7425.92],[20201116,7512.42],[20201117,7468.58],[20201118,7506.7],[20201119,7482.94],[20201120,7530.16],[20201121,7530.16],[20201122,7530.16],[20201123,7582.94],[20201124,7616.92],[20201125,7524.53],[20201126,7580.76],[20201127,7582.45],[20201128,7582.45],[20201129,7582.45],[20201130,7416.87],[20201201,7509.43],[20201202,7473.61],[20201203,7470.91],[20201204,7551.2],[20201205,7551.2],[20201206,7551.2],[20201207,7564.1],[20201208,7569.77],[20201209,7611.3],[20201210,7569.35],[20201211,7577.66],[20201212,7577.66],[20201213,7577.66],[20201214,7546.35],[20201215,7539.1],[20201216,7586.16],[20201217,7597.73],[20201218,7567.98],[20201219,7567.98],[20201220,7567.98],[20201221,7568.03],[20201222,7489.05],[20201223,7583.13],[20201224,7575.88],[20201225,7575.88],[20201226,7575.88],[20201227,7575.88],[20201228,7564.27],[20201229,7577.18],[20201230,7713.64],[20201231,7752.61],[20210101,7752.61],[20210102,7752.61],[20210103,7752.61],[20210104,7851.16],[20210105,7946.46],[20210106,7921.81],[20210107,7984.07],[20210108,8156.3],[20210109,8156.3],[20210110,8156.3],[20210111,8224.45],[20210112,8253.43],[20210113,8288.08],[20210114,8337.86],[20210115,8311.47],[20210116,8311.47],[20210117,8311.47],[20210118,8350.32],[20210119,8441.24],[20210120,8593.61],[20210121,8610.47],[20210122,8533.76],[20210123,8533.76],[20210124,8533.76],[20210125,8664.46],[20210126,8509.43],[20210127,8440.84],[20210128,8292.91],[20210129,8186.58],[20210130,8186.58],[20210131,8186.58],[20210201,8392.02],[20210202,8580.5],[20210203,8655.22],[20210204,8642.91],[20210205,8694.45],[20210206,8694.45],[20210207,8694.45],[20210208,8715.14],[20210209,8724.08],[20210210,8809.63],[20210211,8822.27],[20210212,8843.69],[20210213,8843.69],[20210214,8843.69],[20210215,8871.34],[20210216,8934.35],[20210217,9020.08],[20210218,8882.56],[20210219,8857.37],[20210220,8857.37],[20210221,8857.37],[20210222,8694.39],[20210223,8647.12],[20210224,8524.75],[20210225,8544.25],[20210226,8318.7],[20210227,8318.7],[20210228,8318.7],[20210301,8493.61],[20210302,8510.19],[20210303,8612.8],[20210304,8419.94],[20210305,8428.42],[20210306,8428.42],[20210307,8428.42],[20210308,8299.02],[20210309,8295.41],[20210310,8343.12],[20210311,8457.82],[20210312,8434.2],[20210313,8434.2],[20210314,8434.2],[20210315,8384.47],[20210316,8439.51],[20210317,8426.78],[20210318,8463.92],[20210319,8394.88],[20210320,8394.88],[20210321,8394.88],[20210322,8376.75],[20210323,8342.74],[20210324,8240],[20210325,8207.4],[20210326,8326.69],[20210327,8326.69],[20210328,8326.69],[20210329,8328.6],[20210330,8406.57],[20210331,8379.35],[20210401,8502.49],[20210402,8506.06],[20210403,8506.06],[20210404,8506.06],[20210405,8503.25],[20210406,8510.74],[20210407,8410.94],[20210408,8459.15],[20210409,8381.18],[20210410,8381.18],[20210411,8381.18],[20210412,8273.81],[20210413,8287.13],[20210414,8320.37],[20210415,8332],[20210416,8357.75],[20210417,8357.75],[20210418,8357.75],[20210419,8323.66],[20210420,8308.05],[20210421,8253.47],[20210422,8266.59],[20210423,8333.3],[20210424,8333.3],[20210425,8333.3],[20210426,8355.61],[20210427,8379.27],[20210428,8405.64],[20210429,8398.98],[20210430,8328.73],[20210501,8328.73],[20210502,8328.73],[20210503,8289.93],[20210504,8280.76],[20210505,8255.9],[20210506,8247.21],[20210507,8258.92],[20210508,8258.92],[20210509,8258.92],[20210510,8172.62],[20210511,8030.09],[20210512,8008.15],[20210513,7965.41],[20210514,7950.75],[20210515,7950.75],[20210516,7950.75],[20210517,7967.78],[20210518,8047.98],[20210519,8026.27],[20210520,8041.5],[20210521,8081.91],[20210522,8081.91],[20210523,8081.91],[20210524,8070.8],[20210525,8138.04],[20210526,8200.38],[20210527,8236.36],[20210528,8291.94],[20210529,8291.94],[20210530,8291.94],[20210531,8319.75],[20210601,8368.98],[20210602,8359.58],[20210603,8335.09],[20210604,8355.86],[20210605,8355.86],[20210606,8355.86],[20210607,8321.4],[20210608,8281.51],[20210609,8256.64],[20210610,8315.4],[20210611,8369.77],[20210612,8369.77],[20210613,8369.77],[20210614,8374.29],[20210615,8362.33],[20210616,8302.86],[20210617,8393.44],[20210618,8419.51],[20210619,8419.51],[20210620,8419.51],[20210621,8350.89],[20210622,8330.26],[20210623,8348.3],[20210624,8409.35],[20210625,8481.42],[20210626,8481.42],[20210627,8481.42],[20210628,8510.17],[20210629,8500.73],[20210630,8510.22],[20210701,8486.01],[20210702,8430.09],[20210703,8430.09],[20210704,8430.09],[20210705,8399.18],[20210706,8399.29],[20210707,8393.5],[20210708,8225.29],[20210709,8227.72],[20210710,8227.72],[20210711,8227.72],[20210712,8279.84],[20210713,8376.6],[20210714,8385.72],[20210715,8447.06],[20210716,8395.9],[20210717,8395.9],[20210718,8395.9],[20210719,8274.71],[20210720,8247.29],[20210721,8258.56],[20210722,8348.27],[20210723,8260.95],[20210724,8260.95],[20210725,8260.95],[20210726,8049.82],[20210727,7841.93],[20210728,7901],[20210729,8018.98],[20210730,7946.19],[20210731,7946.19],[20210801,7946.19],[20210802,8002.75],[20210803,8041.53],[20210804,8130.76],[20210805,8109.81],[20210806,8114.95],[20210807,8114.95],[20210808,8114.95],[20210809,8157.45],[20210810,8210.66],[20210811,8176.97],[20210812,8122.13],[20210813,8054.36],[20210814,8054.36],[20210815,8054.36],[20210816,8002.09],[20210817,7905.79],[20210818,7973.25],[20210819,7859.29],[20210820,7793.86],[20210821,7793.86],[20210822,7793.86],[20210823,7848.16],[20210824,7989.11],[20210825,8033.9],[20210826,7964.54],[20210827,7991.13],[20210828,7991.13],[20210829,7991.13],[20210830,8029.53],[20210831,8127.85],[20210901,8177.27],[20210902,8166.83],[20210903,8171.99],[20210904,8171.99],[20210905,8171.99],[20210906,8239.55],[20210907,8249.23],[20210908,8214.36],[20210909,8122.54],[20210910,8180.06],[20210911,8180.06],[20210912,8180.06],[20210913,8148.71],[20210914,8100.02],[20210915,8035.44],[20210916,8009.27],[20210917,8035.23],[20210918,8035.23],[20210919,8035.23],[20210920,7941.19],[20210921,7945.02],[20210922,7950.05],[20210923,8027.61],[20210924,8002.43],[20210925,8002.43],[20210926,8002.43],[20210927,8018.14],[20210928,7990],[20210929,7952.7],[20210930,8013.18],[20211001,7960.83],[20211002,7960.83],[20211003,7960.83],[20211004,7881.29],[20211005,7896.56],[20211006,7871.49],[20211007,8019.02],[20211008,8037.51],[20211009,8037.51],[20211010,8037.51],[20211011,8072.87],[20211012,8012.91],[20211013,8046.31],[20211014,8077.59],[20211015,8172.34],[20211016,8172.34],[20211017,8172.34],[20211018,8172.38],[20211019,8229.44],[20211020,8278.19],[20211021,8235.93],[20211022,8265.6],[20211023,8265.6],[20211024,8265.6],[20211025,8270.74],[20211026,8279.59],[20211027,8208.04],[20211028,8182.71],[20211029,8122.17],[20211030,8122.17],[20211031,8122.17],[20211101,8138.05],[20211102,8132.4],[20211103,8119.01],[20211104,8161.45],[20211105,8171.62],[20211106,8171.62],[20211107,8171.62],[20211108,8157.46],[20211109,8175.94],[20211110,8194.95],[20211111,8278.56],[20211112,8344.49],[20211113,8344.49],[20211114,8344.49],[20211115,8384.46],[20211116,8473.13],[20211117,8484.45],[20211118,8388.93],[20211119,8427.08],[20211120,8427.08],[20211121,8427.08],[20211122,8417.72],[20211123,8361.52],[20211124,8369.43],[20211125,8369.59],[20211126,8127.94],[20211127,8127.94],[20211128,8127.94],[20211129,8121.62],[20211130,8007.4],[20211201,8095.83],[20211202,8122.35],[20211203,8085.41],[20211204,8085.41],[20211205,8085.41],[20211206,8006.59],[20211207,8166.36],[20211208,8184.54],[20211209,8235.57],[20211210,8196.04],[20211211,8196.04],[20211212,8196.04],[20211213,8149.88],[20211214,8067.89],[20211215,8041.54],[20211216,8030.18],[20211217,7951.45],[20211218,7951.45],[20211219,7951.45],[20211220,7833.97],[20211221,7906.91],[20211222,7953.41],[20211223,7999.35],[20211224,7998.77],[20211225,7998.77],[20211226,7998.77],[20211227,8010.75],[20211228,8028.38],[20211229,8000.74],[20211230,8005.29],[20211231,8058.1],[20220101,8058.1],[20220102,8058.1],[20220103,8066.22],[20220104,8128.46],[20220105,8010.54],[20220106,7963.85],[20220107,8019.34],[20220108,8019.34],[20220109,8019.34],[20220110,8036.74],[20220111,8063.54],[20220112,8173.6],[20220113,8090.33],[20220114,8062.75],[20220115,8062.75],[20220116,8062.75],[20220117,8072.07],[20220118,8036.85],[20220119,8026.88],[20220120,8118.92],[20220121,8049.53],[20220122,8049.53],[20220123,8049.53],[20220124,7956.01],[20220125,7897.34],[20220126,7895.53],[20220127,7826.17],[20220128,7792.45],[20220129,7792.45],[20220130,7792.45],[20220131,7874.13],[20220201,7862.58],[20220202,7852.47],[20220203,7827.31],[20220204,7796.73],[20220205,7796.73],[20220206,7796.73],[20220207,7795.95],[20220208,7796.9],[20220209,7911.52],[20220210,7948.08],[20220211,7905.09],[20220212,7905.09],[20220213,7905.09],[20220214,7826.43],[20220215,7859.58],[20220216,7923.84],[20220217,7937.7],[20220218,7885.31],[20220219,7885.31],[20220220,7885.31],[20220221,7836.57],[20220222,7736.98],[20220223,7737.74],[20220224,7602.45],[20220225,7637.23],[20220226,7637.23],[20220227,7637.23],[20220228,7656.7],[20220301,7703.05],[20220302,7668.92],[20220303,7671.95],[20220304,7592.99],[20220305,7592.99],[20220306,7592.99],[20220307,7359.39],[20220308,7250.2],[20220309,7234.65],[20220310,7271.44],[20220311,7230.3],[20220312,7230.3],[20220313,7230.3],[20220314,7036.04],[20220315,6828.66],[20220316,7190.45],[20220317,7349.61],[20220318,7400.88],[20220319,7400.88],[20220320,7400.88],[20220321,7374.88],[20220322,7482.84],[20220323,7536.89],[20220324,7502.18],[20220325,7400.96],[20220326,7400.96],[20220327,7400.96],[20220328,7414.29],[20220329,7410.63],[20220330,7473.71],[20220331,7424.92],[20220401,7486.88],[20220402,7486.88],[20220403,7486.88],[20220404,7617],[20220405,7632.78],[20220406,7530.63],[20220407,7428.58],[20220408,7466.9],[20220409,7466.9],[20220410,7466.9],[20220411,7305.04],[20220412,7333.84],[20220413,7406.25],[20220414,7400.9],[20220415,7401.09],[20220416,7401.09],[20220417,7401.09],[20220418,7398.23],[20220419,7295.6],[20220420,7269.51],[20220421,7180.55],[20220422,7164.91],[20220423,7164.91],[20220424,7164.91],[20220425,7021.56],[20220426,7090.44],[20220427,7141.56],[20220428,7253.62],[20220429,7390.27],[20220430,7390.27],[20220501,7390.27],[20220502,7386.25],[20220503,7366.66],[20220504,7323.82],[20220505,7276.15],[20220506,7066.86],[20220507,7066.86],[20220508,7066.86],[20220509,7006.97],[20220510,6928.02],[20220511,6961.04],[20220512,6897.03],[20220513,7030.27],[20220514,7030.27],[20220515,7030.27],[20220516,7025.8],[20220517,7114.81],[20220518,7136.46],[20220519,7007.88],[20220520,7122.06],[20220521,7122.06],[20220522,7122.06],[20220523,7037.4],[20220524,6879.6],[20220525,6921.56],[20220526,6920.52],[20220527,7040.99],[20220528,7040.99],[20220529,7040.99],[20220530,7152.34],[20220531,7284.1],[20220601,7252.24],[20220602,7227.8],[20220603,7212.39],[20220604,7212.39],[20220605,7212.39],[20220606,7233.07],[20220607,7265.97],[20220608,7324.13],[20220609,7294.03],[20220610,7310.94],[20220611,7310.94],[20220612,7310.94],[20220613,7156.35],[20220614,7161.99],[20220615,7187.47],[20220616,7105.37],[20220617,7069.75],[20220618,7069.75],[20220619,7069.75],[20220620,7046.22],[20220621,7116.73],[20220622,6988.64],[20220623,7023.36],[20220624,7156],[20220625,7156],[20220626,7156],[20220627,7225.99],[20220628,7261.09],[20220629,7181.9],[20220630,7186.02],[20220701,7135.13],[20220702,7135.13],[20220703,7135.13],[20220704,7108.4],[20220705,7203.25],[20220706,7227.84],[20220707,7324.7],[20220708,7359.15],[20220709,7359.15],[20220710,7359.15],[20220711,7279.55],[20220712,7223.79],[20220713,7217.91],[20220714,7255.12],[20220715,7184.38],[20220716,7184.38],[20220717,7184.38],[20220718,7238.21],[20220719,7158.51],[20220720,7238.14],[20220721,7254.97],[20220722,7245.62],[20220723,7245.62],[20220724,7245.62],[20220725,7187.2],[20220726,7272.12],[20220727,7257.04],[20220728,7301.54],[20220729,7210.37],[20220730,7210.37],[20220731,7210.37],[20220801,7180.36],[20220802,7119.76],[20220803,7169.75],[20220804,7232.62],[20220805,7258.93],[20220806,7258.93],[20220807,7258.93],[20220808,7246.15],[20220809,7207.5],[20220810,7129.67],[20220811,7206.82],[20220812,7264.9],[20220813,7264.9],[20220814,7264.9],[20220815,7292.69],[20220816,7355.18],[20220817,7343.33],[20220818,7307.76],[20220819,7330.35],[20220820,7330.35],[20220821,7330.35],[20220822,7305.41],[20220823,7321.85],[20220824,7282.03],[20220825,7390.54],[20220826,7394.07],[20220827,7394.07],[20220828,7394.07],[20220829,7316.87],[20220830,7279.89],[20220831,7323.63],[20220901,7222.31],[20220902,7169.14],[20220903,7169.14],[20220904,7169.14],[20220905,7177.59],[20220906,7165.91],[20220907,7122.08],[20220908,7062.98],[20220909,7124.45],[20220910,7124.45],[20220911,7124.45],[20220912,7104.39],[20220913,7100.53],[20220914,7104.01],[20220915,7076.28],[20220916,6990.12],[20220917,6990.12],[20220918,6990.12],[20220919,6948.72],[20220920,6981.58],[20220921,6949.03],[20220922,6875.73],[20220923,6836.88],[20220924,6836.88],[20220925,6836.88],[20220926,6846.02],[20220927,6867.91],[20220928,6770.85],[20220929,6646.58],[20220930,6621.58],[20221001,6621.58],[20221002,6621.58],[20221003,6579.46],[20221004,6613.99],[20221005,6746.17],[20221006,6783.84],[20221007,6726.25],[20221008,6726.25],[20221009,6726.25],[20221010,6675.12],[20221011,6506.54],[20221012,6526.35],[20221013,6428.31],[20221014,6508.91],[20221015,6508.91],[20221016,6508.91],[20221017,6490.93],[20221018,6508.06],[20221019,6436.1],[20221020,6375.71],[20221021,6389.92],[20221022,6389.92],[20221023,6389.92],[20221024,6159.02],[20221025,6133.24],[20221026,6118.56],[20221027,6158.6],[20221028,6098.73],[20221029,6098.73],[20221030,6098.73],[20221031,6124.61],[20221101,6207.6],[20221102,6346.89],[20221103,6360.08],[20221104,6459.45],[20221105,6459.45],[20221106,6459.45],[20221107,6475.17],[20221108,6484.3],[20221109,6465.72],[20221110,6475.34],[20221111,6600.93],[20221112,6600.93],[20221113,6600.93],[20221114,6643.45],[20221115,6769.92],[20221116,6728.74],[20221117,6711.04],[20221118,6697.77],[20221119,6697.77],[20221120,6697.77],[20221121,6675.61],[20221122,6618.22],[20221123,6611.25],[20221124,6637.28],[20221125,6625.08],[20221126,6625.08],[20221127,6625.08],[20221128,6527.62],[20221129,6747.54],[20221130,6889.45],[20221201,6911.9],[20221202,6853.68],[20221203,6853.68],[20221204,6853.68],[20221205,6920.97],[20221206,6883.96],[20221207,6775.05],[20221208,6871.66],[20221209,6930.37],[20221210,6930.37],[20221211,6930.37],[20221212,6846.65],[20221213,6872.32],[20221214,6861.76],[20221215,6781.97],[20221216,6755.93],[20221217,6755.93],[20221218,6755.93],[20221219,6748.63],[20221220,6674.42],[20221221,6666.45],[20221222,6736.97],[20221223,6681.13],[20221224,6681.13],[20221225,6681.13],[20221226,6683.49],[20221227,6709.78],[20221228,6709.3],[20221229,6697.89],[20221230,6680.29],[20221231,6680.29],[20230101,6680.29],[20230102,6680.03],[20230103,6826.78],[20230104,6903.64],[20230105,6983.75],[20230106,7043.03],[20230107,7043.03],[20230108,7043.03],[20230109,7092],[20230110,7066.63],[20230111,7063.67],[20230112,7048.22],[20230113,7101.35],[20230114,7101.35],[20230115,7101.35],[20230116,7122.05],[20230117,7083.83],[20230118,7096.34],[20230119,7113.98],[20230120,7171.61],[20230121,7171.61],[20230122,7171.61],[20230123,7179.99],[20230124,7182.21],[20230125,7177.02],[20230126,7247.99],[20230127,7276.44],[20230128,7276.44],[20230129,7276.44],[20230130,7181.23],[20230131,7128.19],[20230201,7168.76],[20230202,7138.65],[20230203,7139.79],[20230204,7139.79],[20230205,7139.79],[20230206,7081.19],[20230207,7129.92],[20230208,7142.33],[20230209,7178.32],[20230210,7143.69],[20230211,7143.69],[20230212,7143.69],[20230213,7127.54],[20230214,7097.6],[20230215,7043.88],[20230216,7076.79],[20230217,7023.54],[20230218,7023.54],[20230219,7023.54],[20230220,7035.84],[20230221,6969.33],[20230222,6897.21],[20230223,6943.32],[20230224,6859.75],[20230225,6859.75],[20230226,6859.75],[20230227,6834.61],[20230228,6784.03],[20230301,6888.78],[20230302,6909.75],[20230303,6956.51],[20230304,6956.51],[20230305,6956.51],[20230306,6956.44],[20230307,6917.59],[20230308,6890.8],[20230309,6821.7],[20230310,6680.87],[20230311,6680.87],[20230312,6680.87],[20230313,6675.67],[20230314,6582.7],[20230315,6687.49],[20230316,6633.81],[20230317,6680.44],[20230318,6680.44],[20230319,6680.44],[20230320,6573.76],[20230321,6601.36],[20230322,6659.3],[20230323,6717.82],[20230324,6762.6],[20230325,6762.6],[20230326,6762.6],[20230327,6685.59],[20230328,6685.94],[20230329,6747.71],[20230330,6757.67],[20230331,6802.66],[20230401,6802.66],[20230402,6802.66],[20230403,6788.85],[20230404,6743.98],[20230405,6735.59],[20230406,6719.21],[20230407,6720.2],[20230408,6720.2],[20230409,6720.2],[20230410,6720.42],[20230411,6780.21],[20230412,6719.28],[20230413,6682.63],[20230414,6688.81],[20230415,6688.81],[20230416,6688.81],[20230417,6749.42],[20230418,6734.65],[20230419,6694.45],[20230420,6677.39],[20230421,6591.93],[20230422,6591.93],[20230423,6591.93],[20230424,6541.87],[20230425,6443.93],[20230426,6453.3],[20230427,6486.39],[20230428,6544.06],[20230429,6544.06],[20230430,6544.06],[20230501,6544.95],[20230502,6549.71],[20230503,6475.43],[20230504,6501.96],[20230505,6543.65],[20230506,6543.65],[20230507,6543.65],[20230508,6561.79],[20230509,6555.44],[20230510,6532.88],[20230511,6530.33],[20230512,6524.12],[20230513,6524.12],[20230514,6524.12],[20230515,6584.9],[20230516,6593.86],[20230517,6591.28],[20230518,6604.75],[20230519,6623.47],[20230520,6623.47],[20230521,6623.47],[20230522,6658.57],[20230523,6643.24],[20230524,6579.75],[20230525,6574.8],[20230526,6615.24],[20230527,6615.24],[20230528,6615.24],[20230529,6615.44],[20230530,6620.99],[20230531,6579.96],[20230601,6575.16],[20230602,6696.84],[20230603,6696.84],[20230604,6696.84],[20230605,6724.85],[20230606,6744.27],[20230607,6769.25],[20230608,6739.23],[20230609,6766.45],[20230610,6766.45],[20230611,6766.45],[20230612,6793.81],[20230613,6853.69],[20230614,6830.97],[20230615,6882.93],[20230616,6855.81],[20230617,6855.81],[20230618,6855.81],[20230619,6823.65],[20230620,6758.91],[20230621,6684.03],[20230622,6648.77],[20230623,6636.73],[20230624,6636.73],[20230625,6636.73],[20230626,6599.67],[20230627,6628.26],[20230628,6630.85],[20230629,6600.82],[20230630,6652.41],[20230701,6652.41],[20230702,6652.41],[20230703,6733.45],[20230704,6765.72],[20230705,6722.52],[20230706,6617.37],[20230707,6569.04],[20230708,6569.04],[20230709,6569.04],[20230710,6548.82],[20230711,6620.78],[20230712,6657.67],[20230713,6680.65],[20230714,6706.86],[20230715,6706.86],[20230716,6706.86],[20230717,6684.08],[20230718,6622.24],[20230719,6624.32],[20230720,6620.39],[20230721,6630.86],[20230722,6630.86],[20230723,6630.86],[20230724,6614.86],[20230725,6763.86],[20230726,6750.8],[20230727,6766.03],[20230728,6871.63],[20230729,6871.63],[20230730,6871.63],[20230731,6896.42],[20230801,6905.16],[20230802,6768.02],[20230803,6776.19],[20230804,6764.14],[20230805,6764.14],[20230806,6764.14],[20230807,6749.74],[20230808,6683.9],[20230809,6698.87],[20230810,6671.61],[20230811,6603.08],[20230812,6603.08],[20230813,6603.08],[20230814,6575.48],[20230815,6552.18],[20230816,6496.68],[20230817,6509],[20230818,6448.87],[20230819,6448.87],[20230820,6448.87],[20230821,6386.12],[20230822,6433.4],[20230823,6494.18],[20230824,6561.18],[20230825,6508.57],[20230826,6508.57],[20230827,6508.57],[20230828,6537.73],[20230829,6615.05],[20230830,6576.4],[20230831,6569.42],[20230901,6621.87],[20230902,6621.87],[20230903,6621.87],[20230904,6711.65],[20230905,6700.67],[20230906,6672.93],[20230907,6623.67],[20230908,6615.07],[20230909,6615.07],[20230910,6615.07],[20230911,6617.97],[20230912,6623.28],[20230913,6599.59],[20230914,6649.85],[20230915,6703.12],[20230916,6703.12],[20230917,6703.12],[20230918,6637.73],[20230919,6597.16],[20230920,6562.71],[20230921,6501.93],[20230922,6564.65],[20230923,6564.65],[20230924,6564.65],[20230925,6539.82],[20230926,6488.63],[20230927,6546.26],[20230928,6507.7],[20230929,6536.81],[20230930,6536.81],[20231001,6536.81],[20231002,6566.05],[20231003,6546.58],[20231004,6470.81],[20231005,6476.56],[20231006,6504.24],[20231007,6504.24],[20231008,6504.24],[20231009,6513.58],[20231010,6526.24],[20231011,6587.48],[20231012,6631.58],[20231013,6608.11],[20231014,6608.11],[20231015,6608.11],[20231016,6544.04],[20231017,6544.24],[20231018,6504.59],[20231019,6424.79],[20231020,6372.77],[20231021,6372.77],[20231022,6372.77],[20231023,6324.26],[20231024,6330.71],[20231025,6349.04],[20231026,6290.54],[20231027,6345],[20231028,6345],[20231029,6345],[20231030,6338.06],[20231031,6271.16],[20231101,6293.32],[20231102,6334.95],[20231103,6410.32],[20231104,6410.32],[20231105,6410.32],[20231106,6515.97],[20231107,6498.22],[20231108,6481.12],[20231109,6462.3],[20231110,6422.74],[20231111,6422.74],[20231112,6422.74],[20231113,6455.96],[20231114,6443.55],[20231115,6522.31],[20231116,6507.6],[20231117,6461.96],[20231118,6461.96],[20231119,6461.96],[20231120,6488.99],[20231121,6497.53],[20231122,6500],[20231123,6520.94],[20231124,6458.94],[20231125,6458.94],[20231126,6458.94],[20231127,6424.44],[20231128,6447.42],[20231129,6422.78],[20231130,6465.43],[20231201,6460.37],[20231202,6460.37],[20231203,6460.37],[20231204,6458.26],[20231205,6410.95],[20231206,6448.88],[20231207,6421.56],[20231208,6456.6],[20231209,6456.6],[20231210,6456.6],[20231211,6459.68],[20231212,6452.64],[20231213,6430.76],[20231214,6455.91],[20231215,6511.97],[20231216,6511.97],[20231217,6511.97],[20231218,6491.92],[20231219,6458.11],[20231220,6463.02],[20231221,6450.69],[20231222,6398.08],[20231223,6398.08],[20231224,6398.08],[20231225,6398.08],[20231226,6398.69],[20231227,6450.37],[20231228,6538.16],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.77],[20240103,6524.25],[20240104,6507.24],[20240105,6493.36],[20240106,6493.36],[20240107,6493.36],[20240108,6436.87],[20240109,6426.09],[20240110,6395.88],[20240111,6417.16],[20240112,6446.82],[20240113,6446.82],[20240114,6446.82],[20240115,6437.94],[20240116,6388],[20240117,6240.49],[20240118,6275.53],[20240119,6332.52],[20240120,6332.52],[20240121,6332.52],[20240122,6294.36],[20240123,6343.55],[20240124,6394.32],[20240125,6443.68],[20240126,6416.34],[20240127,6416.34],[20240128,6416.34],[20240129,6471.77],[20240130,6397.28],[20240131,6361.17],[20240201,6411.17],[20240202,6432.61],[20240203,6432.61],[20240204,6432.61],[20240205,6477.15],[20240206,6586.44],[20240207,6601.64],[20240208,6586.11],[20240209,6574.31],[20240210,6574.31],[20240211,6574.31],[20240212,6577.64],[20240213,6579.19],[20240214,6627.2],[20240215,6663.53],[20240216,6699.02],[20240217,6699.02],[20240218,6699.02],[20240219,6691.86],[20240220,6686.19],[20240221,6700.16],[20240222,6754.3],[20240223,6764.94],[20240224,6764.94],[20240225,6764.94],[20240226,6733.68],[20240227,6730.57],[20240228,6709.72],[20240229,6724.97],[20240301,6761],[20240302,6761],[20240303,6761],[20240304,6794.39],[20240305,6732.52],[20240306,6764.24],[20240307,6770.72],[20240308,6802.07],[20240309,6802.07],[20240310,6802.07],[20240311,6817.58],[20240312,6891.66],[20240313,6859.43],[20240314,6873.54],[20240315,6801.75],[20240316,6801.75],[20240317,6801.75],[20240318,6822.94],[20240319,6782.81],[20240320,6810.5],[20240321,6890.6],[20240322,6875.59],[20240323,6875.59],[20240324,6875.59],[20240325,6848.63],[20240326,6870.61],[20240327,6869.85],[20240328,6758.14],[20240329,6759.33],[20240330,6759.33],[20240331,6759.21],[20240401,6761],[20240402,6866.96],[20240403,6801.01],[20240404,6799.89],[20240405,6781.15],[20240406,6781.15],[20240407,6781.15],[20240408,6797.88],[20240409,6806.52],[20240410,6844.56],[20240411,6907.74],[20240412,6877.53],[20240413,6877.53],[20240414,6877.53],[20240415,6803.41],[20240416,6683.25],[20240417,6690.81],[20240418,6713.54],[20240419,6620.87],[20240420,6620.87],[20240421,6620.87],[20240422,6669.96],[20240423,6716.86],[20240424,6834.64],[20240425,6774.33],[20240426,6870.62],[20240427,6870.62],[20240428,6870.62],[20240429,6910.03],[20240430,6900.52],[20240501,6897.55],[20240502,6952.17],[20240503,6992.16],[20240504,6992.16],[20240505,6992.16],[20240506,7013.16],[20240507,7020.44],[20240508,7011.85],[20240509,7015.46],[20240510,7044.74],[20240511,7044.74],[20240512,7044.74],[20240513,7076.87],[20240514,7096.28],[20240515,7106.85],[20240516,7179.57],[20240517,7205.77],[20240518,7205.77],[20240519,7205.77],[20240520,7205.16],[20240521,7131.78],[20240522,7165.9],[20240523,7150.92],[20240524,7104.6],[20240525,7104.6],[20240526,7104.6],[20240527,7141.58],[20240528,7124.85],[20240529,7038.09],[20240530,6987.83],[20240531,6906.14],[20240601,6906.14],[20240602,6906.14],[20240603,7017.4],[20240604,6941.32],[20240605,7016.86],[20240606,7077.96],[20240607,7080.83],[20240608,7080.83],[20240609,7080.83],[20240610,7126.45],[20240611,7121.77],[20240612,7135.41],[20240613,7192.66],[20240614,7253.75],[20240615,7253.75],[20240616,7253.75],[20240617,7236.5],[20240618,7271.85],[20240619,7334.16],[20240620,7363.25],[20240621,7319.65],[20240622,7319.65],[20240623,7319.65],[20240624,7257.81],[20240625,7276.56],[20240626,7315.09],[20240627,7293.11],[20240628,7296.83],[20240629,7296.83],[20240630,7296.83],[20240701,7275.46],[20240702,7246.62],[20240703,7295.96],[20240704,7340.36],[20240705,7331.56],[20240706,7331.56],[20240707,7331.56],[20240708,7335.54],[20240709,7379.98],[20240710,7377.98],[20240711,7430.9],[20240712,7401.43],[20240713,7401.43],[20240714,7401.43],[20240715,7357.43],[20240716,7335.5],[20240717,7259.14],[20240718,7226.03],[20240719,7141.33],[20240720,7141.33],[20240721,7141.33],[20240722,7112.86],[20240723,7141.31],[20240724,7096.76],[20240725,7008.07],[20240726,7012.03],[20240727,7012.03],[20240728,7012.03],[20240729,7062.04],[20240730,7022.54],[20240731,7106.34],[20240801,7137.76],[20240802,6904.7],[20240803,6904.7],[20240804,6904.7],[20240805,6631.66],[20240806,6668.57],[20240807,6811.44],[20240808,6795.16],[20240809,6886.4],[20240810,6886.4],[20240811,6886.4],[20240812,6918.03],[20240813,6939.81],[20240814,6905.64],[20240815,6914.58],[20240816,7040.06],[20240817,7040.06],[20240818,7040.06],[20240819,7067.25],[20240820,7053.63],[20240821,7002.56],[20240822,7011.7],[20240823,7009.18],[20240824,7009.18],[20240825,7009.18],[20240826,6995.23],[20240827,6970.34],[20240828,6986],[20240829,7005.48],[20240830,7040.55],[20240831,7040.55],[20240901,7040.55],[20240902,7021.3],[20240903,6988.55],[20240904,6874.29],[20240905,6870.92],[20240906,6852.01],[20240907,6852.01],[20240908,6852.01],[20240909,6838.51],[20240910,6840.97],[20240911,6833.11],[20240912,6948.08],[20240913,6938.05],[20240914,6938.05],[20240915,6938.05],[20240916,6933.88],[20240917,6952.49],[20240918,6948.89],[20240919,7023.43],[20240920,7072.84],[20240921,7072.84],[20240922,7072.84],[20240923,7123.46],[20240924,7240.57],[20240925,7246.81],[20240926,7457.98],[20240927,7549.33],[20240928,7549.33],[20240929,7549.33],[20240930,7517.4],[20241001,7576.26],[20241002,7722.74],[20241003,7682.49],[20241004,7750.29],[20241005,7750.29],[20241006,7750.29],[20241007,7809.19],[20241008,7614.7],[20241009,7577.16],[20241010,7635.27],[20241011,7642.69],[20241012,7642.69],[20241013,7642.69],[20241014,7684],[20241015,7593],[20241016,7553.99],[20241017,7533.7],[20241018,7668.46],[20241019,7668.46],[20241020,7668.46],[20241021,7629.02],[20241022,7609.92],[20241023,7659.5],[20241024,7575.26],[20241025,7575.61],[20241026,7575.61],[20241027,7575.61],[20241028,7578.8],[20241029,7602.75],[20241030,7504.49],[20241031,7405.46],[20241101,7424.97],[20241102,7424.97],[20241103,7424.97],[20241104,7475.92],[20241105,7550.57],[20241106,7614.57],[20241107,7633.1],[20241108,7595]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 886,55€ |
2021 | 1.027,88€ |
2022 | 893,30€ |
2023 | 899,75€ |
2024 | 1.076,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,91% |
3 M | 10,41% |
6 M | 10,37% |
lfd. Jahr | 16,57% |
1 Jahr | 19,64% |
3 Jahre | 4,73% |
5 Jahre | 6,78% |
10 Jahre | 39,02% |
Entwicklung p.a. | 4,77% |
Wertentwicklung seit Auflage | 306,37% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig ein Kapitalwachstum zu erwirtschaften. Das Fondsvermögen wird überwiegend in Aktien von Unternehmen in fernöstlichen Schwellen- bzw. Entwicklungsländern (Emerging Markets) angelegt. Darunter fallen beispielsweise Thailand, Philippinen oder Indien. Die Auswahl der Unternehmen erfolgt auf Basis fundamentaler Kriterien wie der Attraktivität des Produktangebots, der Position im Wettbewerb sowie der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co. Ltd. | 5,56% |
PT BANK CENTRAL ASIA TBK | 4,20% |
Samsung Electronics Co. Ltd. | 4,08% |
Tencent Holdings Ltd. | 2,56% |
Habib Bank Ltd. | 2,34% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -11.3453 | 12.186000 |
11.2020 - 11.2021 | 15.9423 | 11.699400 |
11.2021 - 11.2022 | -13.0936 | -20.760200 |
11.2022 - 11.2023 | 0.7227 | 0.356000 |
11.2023 - 11.2024 | 19.6416 | 17.464400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,59% | 11,66% | 15,86% | 14,02% |
Sharpe Ratio | k.A. | -0,01 | 0,08 | 0,22 |
Tracking Error | 6,13% | 7,26% | 7,91% | 6,86% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,69 | 0,89 | 0,85 |
Treynor Ratio | k.A. | -0,18 | 1,43 | 3,65 |
Die 10 größten Wertpapierbestände (07. 11. 2024)
Taiwan Semiconductor Manufacturing Co. Ltd. | 5,56% |
PT BANK CENTRAL ASIA TBK | 4,20% |
Samsung Electronics Co. Ltd. | 4,08% |
Tencent Holdings Ltd. | 2,56% |
Habib Bank Ltd. | 2,34% |
MCB Bank Ltd. | 2,19% |
Public Bank Berhad | 2,16% |
United Bank Ltd. | 2,14% |
PT Bank Mandiri Persero TBK | 1,93% |
BDO Unibank Inc. | 1,91% |
Länderverteilung (07. 11. 2024)
Indien | 13,82% |
Indonesien | 11,51% |
Taiwan | 11,12% |
Thailand | 10,20% |
Südkorea | 10,11% |
Pakistan | 9,80% |
Philippinen | 9,72% |
Malaysia | 9,14% |
Cayman Islands | 7,02% |
China | 4,74% |
Branchenverteilung (07. 11. 2024)
Finanzen | 30,77% |
Informationstechnologie | 19,05% |
Konsumgüter zyklisch | 11,79% |
Industrie / Investitionsgüter | 8,81% |
Telekommunikationsdienstleister | 8,74% |
Konsumgüter nicht-zyklisch | 5,47% |
Energie | 4,46% |
Gesundheit / Healthcare | 3,81% |
Immobilien | 3,21% |
Grundstoffe | 2,75% |
Assetverteilung (07. 11. 2024)
Aktien | 99,25% |
Geldmarkt/Kasse | 0,75% |
Währungsverteilung (07. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 595KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,27% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 87,94 Mio. EUR |