Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973820
ISIN: LU0054735278
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (24. 07. 2024)
1.687,32 €
-0,59 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054735278","name":"UniEM Fernost A","currency":"EUR"},"ts":[[20190726,1793.8],[20190729,1786.21],[20190730,1784.87],[20190731,1782.28],[20190801,1780.42],[20190802,1751.81],[20190805,1690.14],[20190806,1682.1],[20190807,1676.06],[20190808,1688.46],[20190809,1685.5],[20190812,1680.41],[20190813,1658.37],[20190814,1677.56],[20190815,1676.98],[20190816,1682.37],[20190819,1701.13],[20190820,1707.64],[20190821,1709.47],[20190822,1707.29],[20190823,1705.51],[20190826,1688.64],[20190827,1692.47],[20190828,1697.12],[20190829,1701.06],[20190830,1730.51],[20190902,1733.01],[20190903,1711.28],[20190904,1725.29],[20190905,1739],[20190906,1742.33],[20190909,1746.8],[20190910,1748.51],[20190911,1766.55],[20190912,1764.09],[20190913,1760.23],[20190916,1772.68],[20190917,1752.64],[20190918,1754.86],[20190919,1749.98],[20190920,1769.18],[20190923,1763.95],[20190924,1760.12],[20190925,1754.47],[20190926,1766.77],[20190927,1761.48],[20190930,1769.44],[20191001,1758.28],[20191002,1736.01],[20191004,1739.42],[20191007,1734.57],[20191008,1751.44],[20191009,1745.74],[20191010,1739.57],[20191011,1756.89],[20191014,1769.85],[20191015,1766.32],[20191016,1773.77],[20191017,1768.44],[20191018,1763.17],[20191021,1764.88],[20191022,1773.49],[20191023,1774.05],[20191024,1783.95],[20191025,1778.41],[20191028,1786.06],[20191029,1788.37],[20191030,1792.22],[20191031,1790.75],[20191101,1791.33],[20191104,1819.76],[20191105,1852.13],[20191106,1840.48],[20191107,1848.45],[20191108,1845.53],[20191111,1828.23],[20191112,1841.91],[20191113,1827.3],[20191114,1825.82],[20191115,1825.54],[20191118,1825.96],[20191119,1832.16],[20191120,1822.59],[20191121,1804.84],[20191122,1817.21],[20191125,1826.78],[20191126,1820.38],[20191127,1834.33],[20191128,1825.75],[20191129,1808.73],[20191202,1807.37],[20191203,1801.48],[20191204,1791.08],[20191205,1800.83],[20191206,1813.88],[20191209,1808.46],[20191210,1803.17],[20191211,1807.76],[20191212,1813.93],[20191213,1837.55],[20191216,1831.2],[20191217,1847.42],[20191218,1859.98],[20191219,1850.23],[20191220,1866.28],[20191223,1869.46],[20191227,1863.95],[20191230,1856.61],[20200102,1865.08],[20200103,1866.84],[20200106,1839.71],[20200107,1862.59],[20200108,1847.06],[20200109,1886.99],[20200110,1895.83],[20200113,1904.5],[20200114,1911.82],[20200115,1893.69],[20200116,1898.18],[20200117,1917.16],[20200120,1910.02],[20200121,1884.89],[20200122,1894.86],[20200123,1892.78],[20200124,1897.74],[20200127,1880.8],[20200128,1864.3],[20200129,1856.5],[20200130,1811.02],[20200131,1780.45],[20200203,1762.96],[20200204,1807.78],[20200205,1829.13],[20200206,1857.57],[20200207,1846.99],[20200210,1842.28],[20200211,1853.01],[20200212,1866.56],[20200213,1868.74],[20200214,1865.27],[20200217,1871.51],[20200218,1854.98],[20200219,1873.75],[20200220,1861.11],[20200221,1832.4],[20200224,1774.46],[20200225,1777.55],[20200226,1743.53],[20200227,1719.08],[20200228,1678.69],[20200302,1665.54],[20200303,1679.79],[20200304,1707.03],[20200305,1711.28],[20200306,1648.96],[20200309,1533.3],[20200310,1567.18],[20200311,1562.38],[20200312,1484.15],[20200313,1478.16],[20200316,1366.8],[20200317,1333.23],[20200318,1301.7],[20200319,1250.25],[20200320,1327.88],[20200323,1232.11],[20200324,1257.23],[20200325,1297.43],[20200326,1312.96],[20200327,1322.64],[20200330,1297.24],[20200331,1336.48],[20200401,1319.31],[20200402,1340.4],[20200403,1348.19],[20200406,1374.03],[20200407,1404.13],[20200408,1388.2],[20200409,1396.67],[20200414,1414.07],[20200415,1421.47],[20200416,1404.25],[20200417,1451.9],[20200420,1453.49],[20200421,1421.89],[20200422,1438.88],[20200423,1447.7],[20200424,1430.4],[20200427,1438.12],[20200428,1446.28],[20200429,1464.19],[20200430,1490.2],[20200504,1448.07],[20200505,1467.23],[20200506,1474.55],[20200507,1471.93],[20200508,1469.06],[20200511,1487.41],[20200512,1468.73],[20200513,1478.78],[20200514,1467.53],[20200515,1462.38],[20200518,1452.09],[20200519,1462.24],[20200520,1463.02],[20200522,1447.89],[20200525,1450.7],[20200526,1452.42],[20200527,1460.81],[20200528,1452.1],[20200529,1463.67],[20200602,1501.49],[20200603,1529.24],[20200604,1526.92],[20200605,1546.73],[20200608,1556.75],[20200609,1552.51],[20200610,1553.99],[20200612,1528.8],[20200615,1482.48],[20200616,1527.19],[20200617,1525.26],[20200618,1528.78],[20200619,1536.87],[20200622,1522.04],[20200623,1521.71],[20200624,1528.95],[20200625,1521.53],[20200626,1527.61],[20200629,1511.83],[20200630,1522.09],[20200701,1524.77],[20200702,1557.6],[20200703,1562.54],[20200706,1575.27],[20200707,1570.83],[20200708,1579.37],[20200709,1590.8],[20200710,1575.01],[20200713,1574.62],[20200714,1562.18],[20200715,1560.17],[20200716,1548.59],[20200717,1557.35],[20200720,1558.43],[20200721,1570.47],[20200722,1550.11],[20200723,1550.55],[20200724,1530.13],[20200727,1521.49],[20200728,1544.61],[20200729,1540.35],[20200730,1539.58],[20200731,1534.59],[20200803,1527.67],[20200804,1546.53],[20200805,1543.13],[20200806,1559.32],[20200807,1552.27],[20200810,1556.88],[20200811,1565.89],[20200812,1565.66],[20200813,1571.63],[20200814,1563.72],[20200817,1563.28],[20200818,1559.71],[20200819,1552.24],[20200820,1531.76],[20200821,1550.66],[20200824,1559.03],[20200825,1569.36],[20200826,1577.73],[20200827,1583.92],[20200828,1568.25],[20200831,1541.33],[20200901,1552.54],[20200902,1569.88],[20200903,1568.15],[20200904,1561.14],[20200907,1557.93],[20200908,1568.95],[20200909,1552.47],[20200910,1546.67],[20200911,1558.95],[20200914,1568.19],[20200915,1578.33],[20200916,1584.15],[20200917,1575.95],[20200918,1576.76],[20200921,1577.7],[20200922,1559.22],[20200923,1561],[20200924,1534.56],[20200925,1543.61],[20200928,1548.79],[20200929,1541.5],[20200930,1543.49],[20201001,1554.27],[20201002,1553.74],[20201005,1553.6],[20201006,1564.36],[20201007,1578.44],[20201008,1597.1],[20201009,1592.8],[20201012,1599.56],[20201013,1608.06],[20201014,1605.41],[20201015,1594.09],[20201016,1589.06],[20201019,1587.42],[20201020,1588.28],[20201021,1592.36],[20201022,1593.86],[20201023,1597.95],[20201026,1595.08],[20201027,1589.38],[20201028,1592.83],[20201029,1588.37],[20201030,1572.41],[20201102,1576.61],[20201103,1583.65],[20201104,1589.77],[20201105,1625.59],[20201106,1631.67],[20201109,1667.75],[20201110,1707.67],[20201111,1732.29],[20201112,1715.69],[20201113,1719.58],[20201116,1740.35],[20201117,1741.39],[20201118,1748.37],[20201119,1739.48],[20201120,1751.72],[20201123,1774.62],[20201124,1764.99],[20201125,1756.48],[20201126,1771.73],[20201127,1761.28],[20201130,1721.62],[20201201,1747.68],[20201202,1754.84],[20201203,1759.99],[20201204,1774.93],[20201207,1786.57],[20201208,1787.64],[20201209,1801.72],[20201210,1791.33],[20201211,1807.1],[20201214,1804.13],[20201215,1795.4],[20201216,1811.83],[20201217,1809.32],[20201218,1802.5],[20201221,1774.54],[20201222,1757.83],[20201223,1764.36],[20201228,1780.65],[20201229,1782.76],[20201230,1794.83],[20210104,1831.17],[20210105,1847.12],[20210106,1835.62],[20210107,1860.09],[20210108,1908.72],[20210111,1919.13],[20210112,1919.02],[20210113,1932.93],[20210114,1940.68],[20210115,1925.07],[20210118,1914.18],[20210119,1928.37],[20210120,1946.23],[20210121,1952.22],[20210122,1923.03],[20210125,1937.02],[20210126,1907.04],[20210127,1901.9],[20210128,1868.51],[20210129,1834.35],[20210201,1884.51],[20210202,1918.75],[20210203,1930.1],[20210204,1932.49],[20210205,1934.07],[20210208,1938.71],[20210209,1936.42],[20210210,1939.41],[20210211,1939.96],[20210212,1939.58],[20210215,1951.03],[20210216,1960.03],[20210217,1969.4],[20210218,1940.8],[20210219,1936.84],[20210222,1907.94],[20210223,1914.29],[20210224,1901.27],[20210225,1907.43],[20210226,1869.83],[20210301,1906.46],[20210302,1907.6],[20210303,1942.52],[20210304,1916.07],[20210305,1931.16],[20210308,1917.55],[20210309,1919.65],[20210310,1924.79],[20210311,1933.36],[20210312,1934.05],[20210315,1927.78],[20210316,1939.38],[20210317,1931.19],[20210318,1939.25],[20210319,1921.67],[20210322,1918.08],[20210323,1919.13],[20210324,1904.82],[20210325,1911.64],[20210326,1919.98],[20210329,1927.8],[20210330,1936.37],[20210331,1918.37],[20210401,1935.2],[20210406,1925.28],[20210407,1910.41],[20210408,1911.02],[20210409,1904.87],[20210412,1878.03],[20210413,1875.21],[20210414,1884.56],[20210415,1892.38],[20210416,1895.92],[20210419,1886.49],[20210420,1888.68],[20210421,1872.38],[20210422,1873.8],[20210423,1870.02],[20210426,1876.46],[20210427,1875.13],[20210428,1878.01],[20210429,1881.03],[20210430,1875.06],[20210503,1859.16],[20210504,1864.18],[20210505,1858.96],[20210506,1858.22],[20210507,1855.36],[20210510,1864.65],[20210511,1839.43],[20210512,1830.32],[20210514,1814.66],[20210517,1807.65],[20210518,1818.36],[20210519,1808.52],[20210520,1801.24],[20210521,1812.99],[20210525,1816.29],[20210526,1835.78],[20210527,1852.7],[20210528,1871.32],[20210531,1878.28],[20210601,1890.33],[20210602,1900.04],[20210604,1900.82],[20210607,1896.61],[20210608,1893.22],[20210609,1894.15],[20210610,1901.88],[20210611,1919.35],[20210614,1915.67],[20210615,1909.29],[20210616,1904.74],[20210617,1909.98],[20210618,1915.08],[20210621,1885.53],[20210622,1887.42],[20210623,1881.66],[20210624,1889.48],[20210625,1895.12],[20210628,1881.97],[20210629,1884.55],[20210630,1884.2],[20210701,1880.27],[20210702,1875.52],[20210705,1877.04],[20210706,1876.27],[20210707,1865.5],[20210708,1831.52],[20210709,1824.52],[20210712,1830.26],[20210713,1845.87],[20210714,1841.79],[20210715,1849.38],[20210716,1846.01],[20210719,1817.68],[20210720,1816.38],[20210721,1809.02],[20210722,1834.11],[20210723,1814.58],[20210726,1781.85],[20210727,1769.79],[20210728,1775.91],[20210729,1777.76],[20210730,1761.22],[20210802,1773.56],[20210803,1792.71],[20210804,1804.45],[20210805,1799.68],[20210806,1800.6],[20210809,1801.49],[20210810,1806.86],[20210811,1801.9],[20210812,1797.41],[20210813,1774.45],[20210816,1776.1],[20210817,1780.99],[20210818,1795.54],[20210819,1776.48],[20210820,1767.34],[20210823,1779.2],[20210824,1808.01],[20210825,1821.48],[20210826,1815.05],[20210827,1815.14],[20210830,1835.5],[20210831,1856.92],[20210901,1842.32],[20210902,1841.88],[20210903,1847.88],[20210906,1852.42],[20210907,1851.16],[20210908,1844.63],[20210909,1837.06],[20210910,1840.14],[20210913,1835.05],[20210914,1830.25],[20210915,1818.41],[20210916,1824.19],[20210917,1825.59],[20210920,1804.63],[20210921,1810.82],[20210922,1807.11],[20210923,1814.3],[20210924,1815.55],[20210927,1812.39],[20210928,1806.41],[20210929,1806.69],[20210930,1818.7],[20211001,1805.44],[20211004,1803.09],[20211005,1811.37],[20211006,1815.92],[20211007,1836.13],[20211008,1841.95],[20211011,1852.75],[20211012,1854.64],[20211013,1862.69],[20211014,1882.07],[20211015,1895.25],[20211018,1894.09],[20211019,1894.19],[20211020,1900.78],[20211021,1897.77],[20211022,1896.45],[20211025,1895.9],[20211026,1898.6],[20211027,1887.44],[20211028,1864.71],[20211029,1876.69],[20211101,1868.97],[20211102,1874.29],[20211103,1870.5],[20211104,1880.25],[20211105,1884.74],[20211108,1893.16],[20211109,1898.94],[20211110,1906.69],[20211111,1910.49],[20211112,1921.86],[20211115,1925.08],[20211116,1944.69],[20211117,1943.1],[20211118,1923.89],[20211119,1926.14],[20211122,1931.66],[20211123,1922.85],[20211124,1924.51],[20211125,1917.07],[20211126,1846.72],[20211129,1847.85],[20211130,1832.39],[20211201,1829.08],[20211202,1840],[20211203,1837.55],[20211206,1835.27],[20211207,1870.04],[20211208,1861.32],[20211209,1879.48],[20211210,1862.79],[20211213,1859.82],[20211214,1852.25],[20211215,1846.3],[20211216,1844.26],[20211217,1848.3],[20211220,1814.15],[20211221,1831.72],[20211222,1824.72],[20211223,1845.8],[20211227,1844.97],[20211228,1857.07],[20211229,1841.14],[20211230,1845.8],[20220103,1857.6],[20220104,1862.1],[20220105,1852.84],[20220106,1844.68],[20220107,1843.94],[20220110,1861.91],[20220111,1870.87],[20220112,1880.01],[20220113,1879.44],[20220114,1880.29],[20220117,1880.49],[20220118,1878.55],[20220119,1866.59],[20220120,1875.61],[20220121,1871.46],[20220124,1857.17],[20220125,1848.91],[20220126,1850.9],[20220127,1848.73],[20220128,1850.98],[20220131,1857.7],[20220201,1856.01],[20220202,1855.91],[20220203,1833],[20220204,1843.65],[20220207,1838.44],[20220208,1846.08],[20220209,1875.89],[20220210,1880.11],[20220211,1878.08],[20220214,1872.01],[20220215,1872.71],[20220216,1890.02],[20220217,1892.75],[20220218,1891.2],[20220221,1881.42],[20220222,1860.94],[20220223,1868.51],[20220224,1840.92],[20220225,1837.38],[20220228,1841.99],[20220301,1865.17],[20220302,1854.8],[20220303,1864.59],[20220304,1858.79],[20220307,1806.35],[20220308,1779.53],[20220309,1768.93],[20220310,1798.72],[20220311,1792.83],[20220314,1762.57],[20220315,1749.78],[20220316,1789.66],[20220317,1803.94],[20220318,1804.02],[20220321,1790],[20220322,1808.69],[20220323,1816.43],[20220324,1814.3],[20220325,1813.64],[20220328,1814.48],[20220329,1799.35],[20220330,1810.16],[20220331,1813.16],[20220401,1831.42],[20220404,1850.07],[20220405,1857.97],[20220406,1840.25],[20220407,1813.45],[20220408,1829.87],[20220411,1809.88],[20220412,1808.57],[20220413,1827.99],[20220414,1838.56],[20220419,1813.94],[20220420,1804.7],[20220421,1802.9],[20220422,1804.68],[20220425,1792.29],[20220426,1810.38],[20220427,1819.67],[20220428,1829.02],[20220429,1839.06],[20220502,1840.73],[20220503,1832.01],[20220504,1827.08],[20220505,1831.58],[20220506,1785.39],[20220509,1753.95],[20220510,1753.62],[20220511,1750.29],[20220512,1735.55],[20220513,1749.98],[20220516,1748.96],[20220517,1753.07],[20220518,1766.1],[20220519,1727.44],[20220520,1756.21],[20220523,1731.51],[20220524,1699.63],[20220525,1708.88],[20220527,1738.43],[20220530,1752.56],[20220531,1780.65],[20220601,1778.96],[20220602,1755.38],[20220603,1753.95],[20220607,1746.9],[20220608,1761.95],[20220609,1765.61],[20220610,1759.67],[20220613,1724.83],[20220614,1729.59],[20220615,1723.19],[20220617,1700.01],[20220620,1683.4],[20220621,1695.04],[20220622,1657.93],[20220623,1672.94],[20220624,1689.15],[20220627,1703.93],[20220628,1730.51],[20220629,1713.47],[20220630,1701.58],[20220701,1707.38],[20220704,1696.64],[20220705,1731.37],[20220706,1728.68],[20220707,1743.5],[20220708,1751.63],[20220711,1748.41],[20220712,1738.66],[20220713,1725.68],[20220714,1744.37],[20220715,1721.19],[20220718,1717.89],[20220719,1699.47],[20220720,1713.26],[20220721,1719.62],[20220722,1717.85],[20220725,1714.87],[20220726,1732.22],[20220727,1729.73],[20220728,1734.9],[20220729,1726.62],[20220801,1718.18],[20220802,1722.27],[20220803,1744.58],[20220804,1745.34],[20220805,1765.61],[20220808,1756.35],[20220809,1754.44],[20220810,1724.5],[20220811,1756.26],[20220812,1780.94],[20220815,1787.13],[20220816,1794.96],[20220817,1796],[20220818,1794.52],[20220819,1800.75],[20220822,1790.02],[20220823,1781.11],[20220824,1779.32],[20220825,1802.84],[20220826,1799.08],[20220829,1778.49],[20220830,1785.18],[20220831,1780.52],[20220901,1776.8],[20220902,1755.36],[20220905,1766.95],[20220906,1767.79],[20220907,1741.66],[20220908,1746.39],[20220909,1741.77],[20220912,1734.53],[20220913,1765.48],[20220914,1737.52],[20220915,1730.85],[20220916,1704.59],[20220919,1700.13],[20220920,1711.48],[20220921,1709.99],[20220922,1704.23],[20220923,1703.49],[20220926,1697.39],[20220927,1696.04],[20220928,1664.98],[20220929,1640.66],[20220930,1634.39],[20221004,1622.91],[20221005,1660.78],[20221006,1662.89],[20221007,1655.89],[20221010,1653.35],[20221011,1621.48],[20221012,1628.15],[20221013,1612.12],[20221014,1618.94],[20221017,1606.74],[20221018,1620.47],[20221019,1622.37],[20221020,1610.08],[20221021,1614.19],[20221024,1592.14],[20221025,1583.23],[20221026,1581.68],[20221027,1605.61],[20221028,1597.21],[20221031,1611.87],[20221101,1632.47],[20221102,1637.23],[20221103,1634.65],[20221104,1634.13],[20221107,1637.96],[20221108,1634.73],[20221109,1650.13],[20221110,1612.66],[20221111,1663.32],[20221114,1661.81],[20221115,1682.12],[20221116,1663.72],[20221117,1662.5],[20221118,1659.75],[20221121,1658.47],[20221122,1649.75],[20221123,1645.56],[20221124,1669.85],[20221125,1669.24],[20221128,1660.49],[20221129,1688.81],[20221130,1726.78],[20221201,1712.12],[20221202,1703.08],[20221205,1707.05],[20221206,1693.13],[20221207,1675.26],[20221208,1681.35],[20221209,1697.97],[20221212,1690.56],[20221213,1674.52],[20221214,1691.08],[20221215,1664.95],[20221216,1667.71],[20221219,1669.1],[20221220,1648.25],[20221221,1655.42],[20221222,1674.45],[20221223,1656.95],[20221227,1661.27],[20221228,1663.14],[20221229,1655.81],[20221230,1656.99],[20230102,1659.86],[20230103,1685.18],[20230104,1698.2],[20230105,1723.34],[20230106,1714.13],[20230109,1732.72],[20230110,1728.75],[20230111,1726.56],[20230112,1723.25],[20230113,1738.73],[20230116,1749.4],[20230117,1742.65],[20230118,1745.05],[20230119,1753.73],[20230120,1756.35],[20230123,1753.92],[20230124,1754.65],[20230125,1756.92],[20230126,1774.75],[20230127,1777.39],[20230130,1753.62],[20230131,1730.66],[20230201,1745.39],[20230202,1750.46],[20230203,1759.09],[20230206,1744.1],[20230207,1746.91],[20230208,1753.02],[20230209,1757.02],[20230210,1761.49],[20230213,1745.37],[20230214,1749.6],[20230215,1739.08],[20230216,1742.02],[20230217,1723.48],[20230220,1724.05],[20230221,1716.13],[20230222,1704.7],[20230223,1716.7],[20230224,1705.48],[20230227,1681.68],[20230228,1674.5],[20230301,1684.45],[20230302,1683.86],[20230303,1697.16],[20230306,1689.49],[20230307,1701.7],[20230308,1688.28],[20230309,1673.85],[20230310,1634.51],[20230313,1641.2],[20230314,1613.75],[20230315,1654.2],[20230316,1627],[20230317,1648.55],[20230320,1619.92],[20230321,1629.97],[20230322,1639.09],[20230323,1644.41],[20230324,1662.32],[20230327,1648.87],[20230328,1652.57],[20230329,1666.36],[20230330,1655.83],[20230331,1669.14],[20230403,1662.75],[20230404,1644.77],[20230405,1657.88],[20230406,1651.26],[20230411,1665.05],[20230412,1649.77],[20230413,1644.1],[20230414,1657.63],[20230417,1665.74],[20230418,1653],[20230419,1644.96],[20230420,1641.13],[20230421,1632.08],[20230424,1620.97],[20230425,1616.16],[20230426,1608.55],[20230427,1623.26],[20230428,1627.89],[20230502,1640.1],[20230503,1621.28],[20230504,1639.31],[20230505,1641.82],[20230508,1645.41],[20230509,1644.61],[20230510,1638.7],[20230511,1640.46],[20230512,1639.08],[20230515,1642.01],[20230516,1646.81],[20230517,1649.08],[20230519,1665.15],[20230522,1667.61],[20230523,1666.03],[20230524,1659.42],[20230525,1651.96],[20230526,1667.5],[20230530,1664.03],[20230531,1661.71],[20230601,1649.15],[20230602,1680.1],[20230605,1682.69],[20230606,1681.58],[20230607,1685.04],[20230609,1686.27],[20230612,1691.11],[20230613,1698.33],[20230614,1684.74],[20230615,1683.01],[20230616,1690.3],[20230619,1672.21],[20230620,1672.41],[20230621,1655.05],[20230622,1649.04],[20230623,1648.18],[20230626,1648.93],[20230627,1651.47],[20230628,1655.97],[20230629,1650.98],[20230630,1649.49],[20230703,1676.2],[20230704,1685.43],[20230705,1679.94],[20230706,1664.86],[20230707,1637.64],[20230710,1635.49],[20230711,1655.8],[20230712,1650.63],[20230713,1662.91],[20230714,1673.42],[20230717,1669.31],[20230718,1661.22],[20230719,1666.58],[20230720,1670.85],[20230721,1673.75],[20230724,1675.88],[20230725,1701.52],[20230726,1700.45],[20230727,1722.8],[20230728,1715.47],[20230731,1726.72],[20230801,1731.73],[20230802,1715.19],[20230803,1710.01],[20230804,1691.78],[20230807,1695.06],[20230808,1683.11],[20230809,1691.97],[20230810,1682.7],[20230811,1682.19],[20230814,1680.62],[20230815,1665.3],[20230816,1664.52],[20230817,1660.91],[20230818,1648.68],[20230821,1636.38],[20230822,1648.34],[20230823,1647.66],[20230824,1666.74],[20230825,1665.12],[20230828,1662.78],[20230829,1668.68],[20230830,1658.71],[20230831,1656.38],[20230901,1673.75],[20230904,1686.48],[20230905,1688.38],[20230906,1683.87],[20230907,1673.8],[20230908,1672.58],[20230911,1668.85],[20230912,1673.01],[20230913,1664.02],[20230914,1683.28],[20230915,1685.79],[20230918,1671.3],[20230919,1662.95],[20230920,1651.09],[20230921,1649.53],[20230922,1658.85],[20230925,1661.82],[20230926,1643.96],[20230927,1657.65],[20230928,1642.39],[20230929,1647.08],[20231002,1661.42],[20231004,1639.76],[20231005,1636.25],[20231006,1643.59],[20231009,1638.03],[20231010,1638.72],[20231011,1655.15],[20231012,1678.75],[20231013,1677.43],[20231016,1654.58],[20231017,1656.4],[20231018,1657.14],[20231019,1632.15],[20231020,1623.19],[20231023,1604.36],[20231024,1613.25],[20231025,1618.94],[20231026,1598.57],[20231027,1599.47],[20231030,1601.11],[20231031,1599.29],[20231101,1599.8],[20231102,1612.36],[20231103,1619.05],[20231106,1657.43],[20231107,1649.8],[20231108,1643.98],[20231109,1640.82],[20231110,1634.63],[20231113,1635.05],[20231114,1614.46],[20231115,1650.23],[20231116,1646.47],[20231117,1639.67],[20231120,1639.52],[20231121,1646.64],[20231122,1650.21],[20231123,1646.64],[20231124,1634.28],[20231127,1638.71],[20231128,1646.59],[20231129,1640.87],[20231130,1648],[20231201,1656.41],[20231204,1663.11],[20231205,1652.87],[20231206,1660.14],[20231207,1655.83],[20231208,1670.8],[20231211,1667.57],[20231212,1663.77],[20231213,1646.8],[20231214,1655.89],[20231215,1686.02],[20231218,1675.34],[20231219,1660.68],[20231220,1668.19],[20231221,1663.9],[20231222,1660.02],[20231227,1659.81],[20231228,1683.97],[20231229,1693.31],[20240102,1708.43],[20240103,1695.29],[20240104,1692.13],[20240105,1683.82],[20240108,1675.43],[20240109,1683.65],[20240110,1666.54],[20240111,1678.28],[20240112,1678.89],[20240115,1678.13],[20240116,1669.14],[20240117,1643.84],[20240118,1643.72],[20240119,1655.94],[20240122,1649.23],[20240123,1664.36],[20240124,1666.13],[20240125,1676.03],[20240126,1667.11],[20240129,1684.7],[20240130,1670.21],[20240131,1657.6],[20240201,1672.03],[20240202,1695.79],[20240205,1693.94],[20240206,1707.92],[20240207,1715.08],[20240208,1709.6],[20240209,1701.17],[20240212,1700.3],[20240213,1713.87],[20240214,1713.42],[20240215,1714.42],[20240216,1723.32],[20240219,1724.19],[20240220,1718.18],[20240221,1730.13],[20240222,1742.23],[20240223,1741.12],[20240226,1733.56],[20240227,1731.15],[20240228,1730.39],[20240229,1735.31],[20240301,1735.89],[20240304,1746],[20240305,1735.11],[20240306,1739.29],[20240307,1743.11],[20240308,1757.03],[20240311,1760.94],[20240312,1776.16],[20240313,1773.89],[20240314,1790.2],[20240315,1763.17],[20240318,1768.84],[20240319,1760.21],[20240320,1763.64],[20240321,1785.8],[20240322,1773.72],[20240325,1766.84],[20240326,1775.85],[20240327,1775.69],[20240328,1779.57],[20240402,1794.27],[20240403,1768.01],[20240404,1775.26],[20240405,1776.11],[20240408,1773.43],[20240409,1780.49],[20240410,1801.6],[20240411,1802.97],[20240412,1803.25],[20240415,1784.43],[20240416,1745.16],[20240417,1742.4],[20240418,1749.91],[20240419,1718.93],[20240422,1731.98],[20240423,1734.92],[20240424,1765.85],[20240425,1750.32],[20240426,1765.72],[20240429,1772.4],[20240430,1770.17],[20240502,1769.97],[20240503,1772.48],[20240506,1781.79],[20240507,1788.32],[20240508,1788.29],[20240510,1786.01],[20240513,1789.01],[20240514,1790.59],[20240515,1794.32],[20240516,1814.13],[20240517,1814.95],[20240521,1797.54],[20240522,1805.3],[20240523,1807.23],[20240524,1792.62],[20240527,1799.71],[20240528,1797.04],[20240529,1776.71],[20240531,1742.18],[20240603,1765.31],[20240604,1750.02],[20240605,1761.69],[20240606,1771.94],[20240607,1783.27],[20240610,1783.4],[20240611,1776.61],[20240612,1764.46],[20240613,1796.57],[20240614,1813.11],[20240617,1804.23],[20240618,1810.27],[20240619,1821.93],[20240620,1839.44],[20240621,1837.77],[20240624,1826.22],[20240625,1834.78],[20240626,1842.99],[20240627,1841.5],[20240628,1845.2],[20240701,1843.71],[20240702,1830.55],[20240703,1837.27],[20240704,1855.75],[20240705,1861.21],[20240708,1868.18],[20240709,1875.87],[20240710,1873.66],[20240711,1882.86],[20240712,1876.49],[20240715,1877.74],[20240716,1877.53],[20240717,1865.55],[20240718,1870.69],[20240719,1850.39],[20240722,1839.07],[20240723,1853.64],[20240724,1842.69]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 851,22€ |
2021 | 996,16€ |
2022 | 933,02€ |
2023 | 910,22€ |
2024 | 1.000,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 4,35% |
6 M | 10,60% |
lfd. Jahr | 8,82% |
1 Jahr | 9,95% |
3 Jahre | 1,55% |
5 Jahre | 2,51% |
10 Jahre | 33,58% |
Entwicklung p.a. | 4,57% |
Wertentwicklung seit Auflage | 279,36% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig ein Kapitalwachstum zu erwirtschaften. Das Fondsvermögen wird überwiegend in Aktien von Unternehmen in fernöstlichen Schwellen- bzw. Entwicklungsländern (Emerging Markets) angelegt. Darunter fallen beispielsweise Thailand, Philippinen oder Indien. Die Auswahl der Unternehmen erfolgt auf Basis fundamentaler Kriterien wie der Attraktivität des Produktangebots, der Position im Wettbewerb sowie der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co. Ltd. | 7,52% |
Samsung Electronics Co. Ltd. | 5,64% |
PT BANK CENTRAL ASIA TBK | 3,83% |
Reliance Industries Ltd. | 2,77% |
MCB Bank Ltd. | 2,34% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -14.8782 | 4.535000 |
07.2020 - 07.2021 | 17.0281 | 22.794700 |
07.2021 - 07.2022 | -6.3389 | -12.935800 |
07.2022 - 07.2023 | -2.4431 | -8.538800 |
07.2023 - 07.2024 | 9.9534 | 7.566700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,58% | 12,46% | 15,78% | 14,02% |
Sharpe Ratio | 0,70 | -0,14 | 0,03 | 0,24 |
Tracking Error | 4,62% | 7,03% | 7,54% | 6,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,75 | 0,91 | 0,87 |
Treynor Ratio | 9,24 | -2,37 | 0,60 | 3,94 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconductor Manufacturing Co. Ltd. | 7,52% |
Samsung Electronics Co. Ltd. | 5,64% |
PT BANK CENTRAL ASIA TBK | 3,83% |
Reliance Industries Ltd. | 2,77% |
MCB Bank Ltd. | 2,34% |
Habib Bank Ltd. | 2,33% |
United Bank Ltd. | 2,18% |
Tencent Holdings Ltd. | 2,01% |
PT Bank Mandiri Persero TBK | 1,98% |
ICICI Bank Ltd. | 1,82% |
Länderverteilung (24. 07. 2024)
Taiwan | 14,06% |
Indien | 13,90% |
Südkorea | 12,74% |
Indonesien | 10,52% |
Pakistan | 9,93% |
Thailand | 8,84% |
Philippinen | 8,68% |
Malaysia | 7,74% |
Cayman Islands | 6,00% |
China | 4,13% |
Branchenverteilung (24. 07. 2024)
Finanzen | 28,90% |
Informationstechnologie | 22,51% |
Konsumgüter zyklisch | 10,75% |
Industrie / Investitionsgüter | 9,34% |
Telekommunikationsdienstleister | 7,57% |
Konsumgüter nicht-zyklisch | 6,29% |
Energie | 5,16% |
Grundstoffe | 3,44% |
Gesundheit / Healthcare | 2,89% |
Immobilien | 2,18% |
Assetverteilung (24. 07. 2024)
Aktien | 99,03% |
Geldmarkt/Kasse | 0,97% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 595KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,27% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,88% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 88,65 Mio. EUR |