Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973820
ISIN: LU0054735278
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (16. 04. 2024)
1.598,01 €
-2,20 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054735278","name":"UniEM Fernost A","currency":"EUR"},"ts":[[20190418,1805.16],[20190423,1802.5],[20190424,1801.86],[20190425,1799.83],[20190426,1796.64],[20190429,1803.81],[20190430,1797.7],[20190502,1806.35],[20190503,1803.73],[20190506,1776.88],[20190507,1778.87],[20190508,1763.79],[20190509,1725.75],[20190510,1729.73],[20190513,1708.64],[20190514,1704.02],[20190515,1702.6],[20190516,1692.75],[20190517,1681.45],[20190520,1692.12],[20190521,1692.15],[20190522,1702.46],[20190523,1696.68],[20190524,1696.77],[20190527,1705.12],[20190528,1705.75],[20190529,1709.75],[20190531,1735.29],[20190603,1743.72],[20190604,1735.97],[20190605,1733.19],[20190606,1727.6],[20190607,1718.94],[20190611,1743.79],[20190612,1740.94],[20190613,1741.1],[20190614,1739.5],[20190617,1726.22],[20190618,1744.65],[20190619,1765.11],[20190621,1771.47],[20190624,1761.85],[20190625,1759.66],[20190626,1753.34],[20190627,1764.99],[20190628,1763.27],[20190701,1787.02],[20190702,1796.24],[20190703,1795.89],[20190704,1798.19],[20190705,1801.47],[20190708,1777.16],[20190709,1776.3],[20190710,1775.54],[20190711,1791.4],[20190712,1781.63],[20190715,1794.47],[20190716,1801.84],[20190717,1793.16],[20190718,1786.64],[20190719,1795.82],[20190722,1791.54],[20190723,1802.57],[20190724,1797.57],[20190725,1803.52],[20190726,1793.8],[20190729,1786.21],[20190730,1784.87],[20190731,1782.28],[20190801,1780.42],[20190802,1751.81],[20190805,1690.14],[20190806,1682.1],[20190807,1676.06],[20190808,1688.46],[20190809,1685.5],[20190812,1680.41],[20190813,1658.37],[20190814,1677.56],[20190815,1676.98],[20190816,1682.37],[20190819,1701.13],[20190820,1707.64],[20190821,1709.47],[20190822,1707.29],[20190823,1705.51],[20190826,1688.64],[20190827,1692.47],[20190828,1697.12],[20190829,1701.06],[20190830,1730.51],[20190902,1733.01],[20190903,1711.28],[20190904,1725.29],[20190905,1739],[20190906,1742.33],[20190909,1746.8],[20190910,1748.51],[20190911,1766.55],[20190912,1764.09],[20190913,1760.23],[20190916,1772.68],[20190917,1752.64],[20190918,1754.86],[20190919,1749.98],[20190920,1769.18],[20190923,1763.95],[20190924,1760.12],[20190925,1754.47],[20190926,1766.77],[20190927,1761.48],[20190930,1769.44],[20191001,1758.28],[20191002,1736.01],[20191004,1739.42],[20191007,1734.57],[20191008,1751.44],[20191009,1745.74],[20191010,1739.57],[20191011,1756.89],[20191014,1769.85],[20191015,1766.32],[20191016,1773.77],[20191017,1768.44],[20191018,1763.17],[20191021,1764.88],[20191022,1773.49],[20191023,1774.05],[20191024,1783.95],[20191025,1778.41],[20191028,1786.06],[20191029,1788.37],[20191030,1792.22],[20191031,1790.75],[20191101,1791.33],[20191104,1819.76],[20191105,1852.13],[20191106,1840.48],[20191107,1848.45],[20191108,1845.53],[20191111,1828.23],[20191112,1841.91],[20191113,1827.3],[20191114,1825.82],[20191115,1825.54],[20191118,1825.96],[20191119,1832.16],[20191120,1822.59],[20191121,1804.84],[20191122,1817.21],[20191125,1826.78],[20191126,1820.38],[20191127,1834.33],[20191128,1825.75],[20191129,1808.73],[20191202,1807.37],[20191203,1801.48],[20191204,1791.08],[20191205,1800.83],[20191206,1813.88],[20191209,1808.46],[20191210,1803.17],[20191211,1807.76],[20191212,1813.93],[20191213,1837.55],[20191216,1831.2],[20191217,1847.42],[20191218,1859.98],[20191219,1850.23],[20191220,1866.28],[20191223,1869.46],[20191227,1863.95],[20191230,1856.61],[20200102,1865.08],[20200103,1866.84],[20200106,1839.71],[20200107,1862.59],[20200108,1847.06],[20200109,1886.99],[20200110,1895.83],[20200113,1904.5],[20200114,1911.82],[20200115,1893.69],[20200116,1898.18],[20200117,1917.16],[20200120,1910.02],[20200121,1884.89],[20200122,1894.86],[20200123,1892.78],[20200124,1897.74],[20200127,1880.8],[20200128,1864.3],[20200129,1856.5],[20200130,1811.02],[20200131,1780.45],[20200203,1762.96],[20200204,1807.78],[20200205,1829.13],[20200206,1857.57],[20200207,1846.99],[20200210,1842.28],[20200211,1853.01],[20200212,1866.56],[20200213,1868.74],[20200214,1865.27],[20200217,1871.51],[20200218,1854.98],[20200219,1873.75],[20200220,1861.11],[20200221,1832.4],[20200224,1774.46],[20200225,1777.55],[20200226,1743.53],[20200227,1719.08],[20200228,1678.69],[20200302,1665.54],[20200303,1679.79],[20200304,1707.03],[20200305,1711.28],[20200306,1648.96],[20200309,1533.3],[20200310,1567.18],[20200311,1562.38],[20200312,1484.15],[20200313,1478.16],[20200316,1366.8],[20200317,1333.23],[20200318,1301.7],[20200319,1250.25],[20200320,1327.88],[20200323,1232.11],[20200324,1257.23],[20200325,1297.43],[20200326,1312.96],[20200327,1322.64],[20200330,1297.24],[20200331,1336.48],[20200401,1319.31],[20200402,1340.4],[20200403,1348.19],[20200406,1374.03],[20200407,1404.13],[20200408,1388.2],[20200409,1396.67],[20200414,1414.07],[20200415,1421.47],[20200416,1404.25],[20200417,1451.9],[20200420,1453.49],[20200421,1421.89],[20200422,1438.88],[20200423,1447.7],[20200424,1430.4],[20200427,1438.12],[20200428,1446.28],[20200429,1464.19],[20200430,1490.2],[20200504,1448.07],[20200505,1467.23],[20200506,1474.55],[20200507,1471.93],[20200508,1469.06],[20200511,1487.41],[20200512,1468.73],[20200513,1478.78],[20200514,1467.53],[20200515,1462.38],[20200518,1452.09],[20200519,1462.24],[20200520,1463.02],[20200522,1447.89],[20200525,1450.7],[20200526,1452.42],[20200527,1460.81],[20200528,1452.1],[20200529,1463.67],[20200602,1501.49],[20200603,1529.24],[20200604,1526.92],[20200605,1546.73],[20200608,1556.75],[20200609,1552.51],[20200610,1553.99],[20200612,1528.8],[20200615,1482.48],[20200616,1527.19],[20200617,1525.26],[20200618,1528.78],[20200619,1536.87],[20200622,1522.04],[20200623,1521.71],[20200624,1528.95],[20200625,1521.53],[20200626,1527.61],[20200629,1511.83],[20200630,1522.09],[20200701,1524.77],[20200702,1557.6],[20200703,1562.54],[20200706,1575.27],[20200707,1570.83],[20200708,1579.37],[20200709,1590.8],[20200710,1575.01],[20200713,1574.62],[20200714,1562.18],[20200715,1560.17],[20200716,1548.59],[20200717,1557.35],[20200720,1558.43],[20200721,1570.47],[20200722,1550.11],[20200723,1550.55],[20200724,1530.13],[20200727,1521.49],[20200728,1544.61],[20200729,1540.35],[20200730,1539.58],[20200731,1534.59],[20200803,1527.67],[20200804,1546.53],[20200805,1543.13],[20200806,1559.32],[20200807,1552.27],[20200810,1556.88],[20200811,1565.89],[20200812,1565.66],[20200813,1571.63],[20200814,1563.72],[20200817,1563.28],[20200818,1559.71],[20200819,1552.24],[20200820,1531.76],[20200821,1550.66],[20200824,1559.03],[20200825,1569.36],[20200826,1577.73],[20200827,1583.92],[20200828,1568.25],[20200831,1541.33],[20200901,1552.54],[20200902,1569.88],[20200903,1568.15],[20200904,1561.14],[20200907,1557.93],[20200908,1568.95],[20200909,1552.47],[20200910,1546.67],[20200911,1558.95],[20200914,1568.19],[20200915,1578.33],[20200916,1584.15],[20200917,1575.95],[20200918,1576.76],[20200921,1577.7],[20200922,1559.22],[20200923,1561],[20200924,1534.56],[20200925,1543.61],[20200928,1548.79],[20200929,1541.5],[20200930,1543.49],[20201001,1554.27],[20201002,1553.74],[20201005,1553.6],[20201006,1564.36],[20201007,1578.44],[20201008,1597.1],[20201009,1592.8],[20201012,1599.56],[20201013,1608.06],[20201014,1605.41],[20201015,1594.09],[20201016,1589.06],[20201019,1587.42],[20201020,1588.28],[20201021,1592.36],[20201022,1593.86],[20201023,1597.95],[20201026,1595.08],[20201027,1589.38],[20201028,1592.83],[20201029,1588.37],[20201030,1572.41],[20201102,1576.61],[20201103,1583.65],[20201104,1589.77],[20201105,1625.59],[20201106,1631.67],[20201109,1667.75],[20201110,1707.67],[20201111,1732.29],[20201112,1715.69],[20201113,1719.58],[20201116,1740.35],[20201117,1741.39],[20201118,1748.37],[20201119,1739.48],[20201120,1751.72],[20201123,1774.62],[20201124,1764.99],[20201125,1756.48],[20201126,1771.73],[20201127,1761.28],[20201130,1721.62],[20201201,1747.68],[20201202,1754.84],[20201203,1759.99],[20201204,1774.93],[20201207,1786.57],[20201208,1787.64],[20201209,1801.72],[20201210,1791.33],[20201211,1807.1],[20201214,1804.13],[20201215,1795.4],[20201216,1811.83],[20201217,1809.32],[20201218,1802.5],[20201221,1774.54],[20201222,1757.83],[20201223,1764.36],[20201228,1780.65],[20201229,1782.76],[20201230,1794.83],[20210104,1831.17],[20210105,1847.12],[20210106,1835.62],[20210107,1860.09],[20210108,1908.72],[20210111,1919.13],[20210112,1919.02],[20210113,1932.93],[20210114,1940.68],[20210115,1925.07],[20210118,1914.18],[20210119,1928.37],[20210120,1946.23],[20210121,1952.22],[20210122,1923.03],[20210125,1937.02],[20210126,1907.04],[20210127,1901.9],[20210128,1868.51],[20210129,1834.35],[20210201,1884.51],[20210202,1918.75],[20210203,1930.1],[20210204,1932.49],[20210205,1934.07],[20210208,1938.71],[20210209,1936.42],[20210210,1939.41],[20210211,1939.96],[20210212,1939.58],[20210215,1951.03],[20210216,1960.03],[20210217,1969.4],[20210218,1940.8],[20210219,1936.84],[20210222,1907.94],[20210223,1914.29],[20210224,1901.27],[20210225,1907.43],[20210226,1869.83],[20210301,1906.46],[20210302,1907.6],[20210303,1942.52],[20210304,1916.07],[20210305,1931.16],[20210308,1917.55],[20210309,1919.65],[20210310,1924.79],[20210311,1933.36],[20210312,1934.05],[20210315,1927.78],[20210316,1939.38],[20210317,1931.19],[20210318,1939.25],[20210319,1921.67],[20210322,1918.08],[20210323,1919.13],[20210324,1904.82],[20210325,1911.64],[20210326,1919.98],[20210329,1927.8],[20210330,1936.37],[20210331,1918.37],[20210401,1935.2],[20210406,1925.28],[20210407,1910.41],[20210408,1911.02],[20210409,1904.87],[20210412,1878.03],[20210413,1875.21],[20210414,1884.56],[20210415,1892.38],[20210416,1895.92],[20210419,1886.49],[20210420,1888.68],[20210421,1872.38],[20210422,1873.8],[20210423,1870.02],[20210426,1876.46],[20210427,1875.13],[20210428,1878.01],[20210429,1881.03],[20210430,1875.06],[20210503,1859.16],[20210504,1864.18],[20210505,1858.96],[20210506,1858.22],[20210507,1855.36],[20210510,1864.65],[20210511,1839.43],[20210512,1830.32],[20210514,1814.66],[20210517,1807.65],[20210518,1818.36],[20210519,1808.52],[20210520,1801.24],[20210521,1812.99],[20210525,1816.29],[20210526,1835.78],[20210527,1852.7],[20210528,1871.32],[20210531,1878.28],[20210601,1890.33],[20210602,1900.04],[20210604,1900.82],[20210607,1896.61],[20210608,1893.22],[20210609,1894.15],[20210610,1901.88],[20210611,1919.35],[20210614,1915.67],[20210615,1909.29],[20210616,1904.74],[20210617,1909.98],[20210618,1915.08],[20210621,1885.53],[20210622,1887.42],[20210623,1881.66],[20210624,1889.48],[20210625,1895.12],[20210628,1881.97],[20210629,1884.55],[20210630,1884.2],[20210701,1880.27],[20210702,1875.52],[20210705,1877.04],[20210706,1876.27],[20210707,1865.5],[20210708,1831.52],[20210709,1824.52],[20210712,1830.26],[20210713,1845.87],[20210714,1841.79],[20210715,1849.38],[20210716,1846.01],[20210719,1817.68],[20210720,1816.38],[20210721,1809.02],[20210722,1834.11],[20210723,1814.58],[20210726,1781.85],[20210727,1769.79],[20210728,1775.91],[20210729,1777.76],[20210730,1761.22],[20210802,1773.56],[20210803,1792.71],[20210804,1804.45],[20210805,1799.68],[20210806,1800.6],[20210809,1801.49],[20210810,1806.86],[20210811,1801.9],[20210812,1797.41],[20210813,1774.45],[20210816,1776.1],[20210817,1780.99],[20210818,1795.54],[20210819,1776.48],[20210820,1767.34],[20210823,1779.2],[20210824,1808.01],[20210825,1821.48],[20210826,1815.05],[20210827,1815.14],[20210830,1835.5],[20210831,1856.92],[20210901,1842.32],[20210902,1841.88],[20210903,1847.88],[20210906,1852.42],[20210907,1851.16],[20210908,1844.63],[20210909,1837.06],[20210910,1840.14],[20210913,1835.05],[20210914,1830.25],[20210915,1818.41],[20210916,1824.19],[20210917,1825.59],[20210920,1804.63],[20210921,1810.82],[20210922,1807.11],[20210923,1814.3],[20210924,1815.55],[20210927,1812.39],[20210928,1806.41],[20210929,1806.69],[20210930,1818.7],[20211001,1805.44],[20211004,1803.09],[20211005,1811.37],[20211006,1815.92],[20211007,1836.13],[20211008,1841.95],[20211011,1852.75],[20211012,1854.64],[20211013,1862.69],[20211014,1882.07],[20211015,1895.25],[20211018,1894.09],[20211019,1894.19],[20211020,1900.78],[20211021,1897.77],[20211022,1896.45],[20211025,1895.9],[20211026,1898.6],[20211027,1887.44],[20211028,1864.71],[20211029,1876.69],[20211101,1868.97],[20211102,1874.29],[20211103,1870.5],[20211104,1880.25],[20211105,1884.74],[20211108,1893.16],[20211109,1898.94],[20211110,1906.69],[20211111,1910.49],[20211112,1921.86],[20211115,1925.08],[20211116,1944.69],[20211117,1943.1],[20211118,1923.89],[20211119,1926.14],[20211122,1931.66],[20211123,1922.85],[20211124,1924.51],[20211125,1917.07],[20211126,1846.72],[20211129,1847.85],[20211130,1832.39],[20211201,1829.08],[20211202,1840],[20211203,1837.55],[20211206,1835.27],[20211207,1870.04],[20211208,1861.32],[20211209,1879.48],[20211210,1862.79],[20211213,1859.82],[20211214,1852.25],[20211215,1846.3],[20211216,1844.26],[20211217,1848.3],[20211220,1814.15],[20211221,1831.72],[20211222,1824.72],[20211223,1845.8],[20211227,1844.97],[20211228,1857.07],[20211229,1841.14],[20211230,1845.8],[20220103,1857.6],[20220104,1862.1],[20220105,1852.84],[20220106,1844.68],[20220107,1843.94],[20220110,1861.91],[20220111,1870.87],[20220112,1880.01],[20220113,1879.44],[20220114,1880.29],[20220117,1880.49],[20220118,1878.55],[20220119,1866.59],[20220120,1875.61],[20220121,1871.46],[20220124,1857.17],[20220125,1848.91],[20220126,1850.9],[20220127,1848.73],[20220128,1850.98],[20220131,1857.7],[20220201,1856.01],[20220202,1855.91],[20220203,1833],[20220204,1843.65],[20220207,1838.44],[20220208,1846.08],[20220209,1875.89],[20220210,1880.11],[20220211,1878.08],[20220214,1872.01],[20220215,1872.71],[20220216,1890.02],[20220217,1892.75],[20220218,1891.2],[20220221,1881.42],[20220222,1860.94],[20220223,1868.51],[20220224,1840.92],[20220225,1837.38],[20220228,1841.99],[20220301,1865.17],[20220302,1854.8],[20220303,1864.59],[20220304,1858.79],[20220307,1806.35],[20220308,1779.53],[20220309,1768.93],[20220310,1798.72],[20220311,1792.83],[20220314,1762.57],[20220315,1749.78],[20220316,1789.66],[20220317,1803.94],[20220318,1804.02],[20220321,1790],[20220322,1808.69],[20220323,1816.43],[20220324,1814.3],[20220325,1813.64],[20220328,1814.48],[20220329,1799.35],[20220330,1810.16],[20220331,1813.16],[20220401,1831.42],[20220404,1850.07],[20220405,1857.97],[20220406,1840.25],[20220407,1813.45],[20220408,1829.87],[20220411,1809.88],[20220412,1808.57],[20220413,1827.99],[20220414,1838.56],[20220419,1813.94],[20220420,1804.7],[20220421,1802.9],[20220422,1804.68],[20220425,1792.29],[20220426,1810.38],[20220427,1819.67],[20220428,1829.02],[20220429,1839.06],[20220502,1840.73],[20220503,1832.01],[20220504,1827.08],[20220505,1831.58],[20220506,1785.39],[20220509,1753.95],[20220510,1753.62],[20220511,1750.29],[20220512,1735.55],[20220513,1749.98],[20220516,1748.96],[20220517,1753.07],[20220518,1766.1],[20220519,1727.44],[20220520,1756.21],[20220523,1731.51],[20220524,1699.63],[20220525,1708.88],[20220527,1738.43],[20220530,1752.56],[20220531,1780.65],[20220601,1778.96],[20220602,1755.38],[20220603,1753.95],[20220607,1746.9],[20220608,1761.95],[20220609,1765.61],[20220610,1759.67],[20220613,1724.83],[20220614,1729.59],[20220615,1723.19],[20220617,1700.01],[20220620,1683.4],[20220621,1695.04],[20220622,1657.93],[20220623,1672.94],[20220624,1689.15],[20220627,1703.93],[20220628,1730.51],[20220629,1713.47],[20220630,1701.58],[20220701,1707.38],[20220704,1696.64],[20220705,1731.37],[20220706,1728.68],[20220707,1743.5],[20220708,1751.63],[20220711,1748.41],[20220712,1738.66],[20220713,1725.68],[20220714,1744.37],[20220715,1721.19],[20220718,1717.89],[20220719,1699.47],[20220720,1713.26],[20220721,1719.62],[20220722,1717.85],[20220725,1714.87],[20220726,1732.22],[20220727,1729.73],[20220728,1734.9],[20220729,1726.62],[20220801,1718.18],[20220802,1722.27],[20220803,1744.58],[20220804,1745.34],[20220805,1765.61],[20220808,1756.35],[20220809,1754.44],[20220810,1724.5],[20220811,1756.26],[20220812,1780.94],[20220815,1787.13],[20220816,1794.96],[20220817,1796],[20220818,1794.52],[20220819,1800.75],[20220822,1790.02],[20220823,1781.11],[20220824,1779.32],[20220825,1802.84],[20220826,1799.08],[20220829,1778.49],[20220830,1785.18],[20220831,1780.52],[20220901,1776.8],[20220902,1755.36],[20220905,1766.95],[20220906,1767.79],[20220907,1741.66],[20220908,1746.39],[20220909,1741.77],[20220912,1734.53],[20220913,1765.48],[20220914,1737.52],[20220915,1730.85],[20220916,1704.59],[20220919,1700.13],[20220920,1711.48],[20220921,1709.99],[20220922,1704.23],[20220923,1703.49],[20220926,1697.39],[20220927,1696.04],[20220928,1664.98],[20220929,1640.66],[20220930,1634.39],[20221004,1622.91],[20221005,1660.78],[20221006,1662.89],[20221007,1655.89],[20221010,1653.35],[20221011,1621.48],[20221012,1628.15],[20221013,1612.12],[20221014,1618.94],[20221017,1606.74],[20221018,1620.47],[20221019,1622.37],[20221020,1610.08],[20221021,1614.19],[20221024,1592.14],[20221025,1583.23],[20221026,1581.68],[20221027,1605.61],[20221028,1597.21],[20221031,1611.87],[20221101,1632.47],[20221102,1637.23],[20221103,1634.65],[20221104,1634.13],[20221107,1637.96],[20221108,1634.73],[20221109,1650.13],[20221110,1612.66],[20221111,1663.32],[20221114,1661.81],[20221115,1682.12],[20221116,1663.72],[20221117,1662.5],[20221118,1659.75],[20221121,1658.47],[20221122,1649.75],[20221123,1645.56],[20221124,1669.85],[20221125,1669.24],[20221128,1660.49],[20221129,1688.81],[20221130,1726.78],[20221201,1712.12],[20221202,1703.08],[20221205,1707.05],[20221206,1693.13],[20221207,1675.26],[20221208,1681.35],[20221209,1697.97],[20221212,1690.56],[20221213,1674.52],[20221214,1691.08],[20221215,1664.95],[20221216,1667.71],[20221219,1669.1],[20221220,1648.25],[20221221,1655.42],[20221222,1674.45],[20221223,1656.95],[20221227,1661.27],[20221228,1663.14],[20221229,1655.81],[20221230,1656.99],[20230102,1659.86],[20230103,1685.18],[20230104,1698.2],[20230105,1723.34],[20230106,1714.13],[20230109,1732.72],[20230110,1728.75],[20230111,1726.56],[20230112,1723.25],[20230113,1738.73],[20230116,1749.4],[20230117,1742.65],[20230118,1745.05],[20230119,1753.73],[20230120,1756.35],[20230123,1753.92],[20230124,1754.65],[20230125,1756.92],[20230126,1774.75],[20230127,1777.39],[20230130,1753.62],[20230131,1730.66],[20230201,1745.39],[20230202,1750.46],[20230203,1759.09],[20230206,1744.1],[20230207,1746.91],[20230208,1753.02],[20230209,1757.02],[20230210,1761.49],[20230213,1745.37],[20230214,1749.6],[20230215,1739.08],[20230216,1742.02],[20230217,1723.48],[20230220,1724.05],[20230221,1716.13],[20230222,1704.7],[20230223,1716.7],[20230224,1705.48],[20230227,1681.68],[20230228,1674.5],[20230301,1684.45],[20230302,1683.86],[20230303,1697.16],[20230306,1689.49],[20230307,1701.7],[20230308,1688.28],[20230309,1673.85],[20230310,1634.51],[20230313,1641.2],[20230314,1613.75],[20230315,1654.2],[20230316,1627],[20230317,1648.55],[20230320,1619.92],[20230321,1629.97],[20230322,1639.09],[20230323,1644.41],[20230324,1662.32],[20230327,1648.87],[20230328,1652.57],[20230329,1666.36],[20230330,1655.83],[20230331,1669.14],[20230403,1662.75],[20230404,1644.77],[20230405,1657.88],[20230406,1651.26],[20230411,1665.05],[20230412,1649.77],[20230413,1644.1],[20230414,1657.63],[20230417,1665.74],[20230418,1653],[20230419,1644.96],[20230420,1641.13],[20230421,1632.08],[20230424,1620.97],[20230425,1616.16],[20230426,1608.55],[20230427,1623.26],[20230428,1627.89],[20230502,1640.1],[20230503,1621.28],[20230504,1639.31],[20230505,1641.82],[20230508,1645.41],[20230509,1644.61],[20230510,1638.7],[20230511,1640.46],[20230512,1639.08],[20230515,1642.01],[20230516,1646.81],[20230517,1649.08],[20230519,1665.15],[20230522,1667.61],[20230523,1666.03],[20230524,1659.42],[20230525,1651.96],[20230526,1667.5],[20230530,1664.03],[20230531,1661.71],[20230601,1649.15],[20230602,1680.1],[20230605,1682.69],[20230606,1681.58],[20230607,1685.04],[20230609,1686.27],[20230612,1691.11],[20230613,1698.33],[20230614,1684.74],[20230615,1683.01],[20230616,1690.3],[20230619,1672.21],[20230620,1672.41],[20230621,1655.05],[20230622,1649.04],[20230623,1648.18],[20230626,1648.93],[20230627,1651.47],[20230628,1655.97],[20230629,1650.98],[20230630,1649.49],[20230703,1676.2],[20230704,1685.43],[20230705,1679.94],[20230706,1664.86],[20230707,1637.64],[20230710,1635.49],[20230711,1655.8],[20230712,1650.63],[20230713,1662.91],[20230714,1673.42],[20230717,1669.31],[20230718,1661.22],[20230719,1666.58],[20230720,1670.85],[20230721,1673.75],[20230724,1675.88],[20230725,1701.52],[20230726,1700.45],[20230727,1722.8],[20230728,1715.47],[20230731,1726.72],[20230801,1731.73],[20230802,1715.19],[20230803,1710.01],[20230804,1691.78],[20230807,1695.06],[20230808,1683.11],[20230809,1691.97],[20230810,1682.7],[20230811,1682.19],[20230814,1680.62],[20230815,1665.3],[20230816,1664.52],[20230817,1660.91],[20230818,1648.68],[20230821,1636.38],[20230822,1648.34],[20230823,1647.66],[20230824,1666.74],[20230825,1665.12],[20230828,1662.78],[20230829,1668.68],[20230830,1658.71],[20230831,1656.38],[20230901,1673.75],[20230904,1686.48],[20230905,1688.38],[20230906,1683.87],[20230907,1673.8],[20230908,1672.58],[20230911,1668.85],[20230912,1673.01],[20230913,1664.02],[20230914,1683.28],[20230915,1685.79],[20230918,1671.3],[20230919,1662.95],[20230920,1651.09],[20230921,1649.53],[20230922,1658.85],[20230925,1661.82],[20230926,1643.96],[20230927,1657.65],[20230928,1642.39],[20230929,1647.08],[20231002,1661.42],[20231004,1639.76],[20231005,1636.25],[20231006,1643.59],[20231009,1638.03],[20231010,1638.72],[20231011,1655.15],[20231012,1678.75],[20231013,1677.43],[20231016,1654.58],[20231017,1656.4],[20231018,1657.14],[20231019,1632.15],[20231020,1623.19],[20231023,1604.36],[20231024,1613.25],[20231025,1618.94],[20231026,1598.57],[20231027,1599.47],[20231030,1601.11],[20231031,1599.29],[20231101,1599.8],[20231102,1612.36],[20231103,1619.05],[20231106,1657.43],[20231107,1649.8],[20231108,1643.98],[20231109,1640.82],[20231110,1634.63],[20231113,1635.05],[20231114,1614.46],[20231115,1650.23],[20231116,1646.47],[20231117,1639.67],[20231120,1639.52],[20231121,1646.64],[20231122,1650.21],[20231123,1646.64],[20231124,1634.28],[20231127,1638.71],[20231128,1646.59],[20231129,1640.87],[20231130,1648],[20231201,1656.41],[20231204,1663.11],[20231205,1652.87],[20231206,1660.14],[20231207,1655.83],[20231208,1670.8],[20231211,1667.57],[20231212,1663.77],[20231213,1646.8],[20231214,1655.89],[20231215,1686.02],[20231218,1675.34],[20231219,1660.68],[20231220,1668.19],[20231221,1663.9],[20231222,1660.02],[20231227,1659.81],[20231228,1683.97],[20231229,1693.31],[20240102,1708.43],[20240103,1695.29],[20240104,1692.13],[20240105,1683.82],[20240108,1675.43],[20240109,1683.65],[20240110,1666.54],[20240111,1678.28],[20240112,1678.89],[20240115,1678.13],[20240116,1669.14],[20240117,1643.84],[20240118,1643.72],[20240119,1655.94],[20240122,1649.23],[20240123,1664.36],[20240124,1666.13],[20240125,1676.03],[20240126,1667.11],[20240129,1684.7],[20240130,1670.21],[20240131,1657.6],[20240201,1672.03],[20240202,1695.79],[20240205,1693.94],[20240206,1707.92],[20240207,1715.08],[20240208,1709.6],[20240209,1701.17],[20240212,1700.3],[20240213,1713.87],[20240214,1713.42],[20240215,1714.42],[20240216,1723.32],[20240219,1724.19],[20240220,1718.18],[20240221,1730.13],[20240222,1742.23],[20240223,1741.12],[20240226,1733.56],[20240227,1731.15],[20240228,1730.39],[20240229,1735.31],[20240301,1735.89],[20240304,1746],[20240305,1735.11],[20240306,1739.29],[20240307,1743.11],[20240308,1757.03],[20240311,1760.94],[20240312,1776.16],[20240313,1773.89],[20240314,1790.2],[20240315,1763.17],[20240318,1768.84],[20240319,1760.21],[20240320,1763.64],[20240321,1785.8],[20240322,1773.72],[20240325,1766.84],[20240326,1775.85],[20240327,1775.69],[20240328,1779.57],[20240402,1794.27],[20240403,1768.01],[20240404,1775.26],[20240405,1776.11],[20240408,1773.43],[20240409,1780.49],[20240410,1801.6],[20240411,1802.97],[20240412,1803.25],[20240415,1784.43],[20240416,1745.16]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.34],[20230721,6910.18],[20230722,6910.18],[20230723,6910.18],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7157.52],[20230729,7157.52],[20230730,7157.52],[20230731,7182.56],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.28],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.1],[20230829,6894.97],[20230830,6854.5],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.53],[20230906,6955.81],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.23],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6921.47],[20230919,6878.38],[20230920,6842.28],[20230921,6779.96],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6766.3],[20230927,6825.45],[20230928,6785.19],[20230929,6814.64],[20230930,6814.64],[20231001,6814.64],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6805.1],[20231011,6868.54],[20231012,6914.19],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6784.32],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.18],[20231025,6620.41],[20231026,6560.55],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6604.95],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.55],[20231122,6777.45],[20231123,6799.55],[20231124,6735.91],[20231125,6735.91],[20231126,6735.91],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.47],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.3],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.84],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6792.14],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6719.35],[20240109,6707.58],[20240110,6676.22],[20240111,6698.18],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6551.9],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6573.24],[20240123,6621.72],[20240124,6674.64],[20240125,6724.67],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6679.81],[20240131,6642.49],[20240201,6694.42],[20240202,6716.55],[20240203,6716.55],[20240204,6716.55],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6993.65],[20240217,6993.65],[20240218,6993.65],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.89],[20240323,7173.89],[20240324,7173.89],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7212.92],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6980.04],[20240417,6990.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 781,65€ |
| 2021 | 1.055,33€ |
| 2022 | 1.029,56€ |
| 2023 | 928,25€ |
| 2024 | 977,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,02% |
| 3 M | 4,55% |
| 6 M | 5,47% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 5,28% |
| 3 Jahre | -7,95% |
| 5 Jahre | -2,86% |
| 10 Jahre | 40,68% |
| Entwicklung p.a. | 4,42% |
| Wertentwicklung seit Auflage | 259,28% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Erträge langfristig ein Kapitalwachstum zu erwirtschaften. Das Fondsvermögen wird überwiegend in Aktien von Unternehmen in fernöstlichen Schwellen- bzw. Entwicklungsländern (Emerging Markets) angelegt. Darunter fallen beispielsweise Thailand, Philippinen oder Indien. Die Auswahl der Unternehmen erfolgt auf Basis fundamentaler Kriterien wie der Attraktivität des Produktangebots, der Position im Wettbewerb sowie der Qualität des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,49% |
| Samsung Electronics Co. Ltd. | 5,20% |
| PT BANK CENTRAL ASIA TBK | 2,98% |
| PT Bank Rakyat Indonesia Persero Tbk | 2,30% |
| Habib Bank Ltd. | 2,14% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.8353 | -9.091500 |
| 04.2020 - 04.2021 | 35.0131 | 44.143900 |
| 04.2021 - 04.2022 | -2.4413 | -10.738900 |
| 04.2022 - 04.2023 | -9.8406 | -9.558700 |
| 04.2023 - 04.2024 | 5.2802 | 2.033300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,65% | 11,99% | 15,65% | 13,98% |
| Sharpe Ratio | 0,29 | -0,28 | -0,02 | 0,27 |
| Tracking Error | 3,84% | 6,95% | 7,71% | 6,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,74 | 0,89 | 0,87 |
| Treynor Ratio | 3,58 | -4,59 | -0,35 | 4,38 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Taiwan Semiconductor Manufacturing Co. Ltd. | 6,49% |
| Samsung Electronics Co. Ltd. | 5,20% |
| PT BANK CENTRAL ASIA TBK | 2,98% |
| PT Bank Rakyat Indonesia Persero Tbk | 2,30% |
| Habib Bank Ltd. | 2,14% |
| MCB Bank Ltd. | 2,01% |
| Public Bank Berhad | 1,79% |
| BDO Unibank Inc. | 1,61% |
| United Bank Ltd. | 1,61% |
| Reliance Industries Ltd. | 1,60% |
Länderverteilung (16. 04. 2024)
| Taiwan | 12,99% |
| Südkorea | 12,30% |
| Philippinen | 10,11% |
| Indonesien | 9,56% |
| Pakistan | 9,26% |
| Thailand | 9,13% |
| Kasse | 7,99% |
| Malaysia | 7,53% |
| Indien | 7,51% |
| Cayman Islands | 6,57% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 23,98% |
| Informationstechnologie | 20,40% |
| Konsumgüter zyklisch | 12,43% |
| Industrie / Investitionsgüter | 8,75% |
| Kasse | 7,99% |
| Telekommunikationsdienstleister | 6,69% |
| Konsumgüter nicht-zyklisch | 6,24% |
| Energie | 3,91% |
| Immobilien | 3,59% |
| Grundstoffe | 3,12% |
Assetverteilung (16. 04. 2024)
| Aktien | 92,01% |
| Geldmarkt/Kasse | 7,99% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1994KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 750KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 598KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,27% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 90,98 Mio. EUR |