Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8QZ
ISIN: DE000A0D8QZ7
Aktienfonds Small Cap, Europa
Aktueller Preis (31. 08. 2023)
30,28 €
0,26 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares STOXX Europe Small 200 UCITS ETF (DE)"},"ts":[[20180831,40.77],[20180903,40.66],[20180904,40.42],[20180905,40.07],[20180906,39.82],[20180907,39.8],[20180910,40.03],[20180911,40.03],[20180912,40.34],[20180913,40.14],[20180914,40.35],[20180917,40.46],[20180918,40.57],[20180919,40.54],[20180920,40.62],[20180921,40.61],[20180924,40.39],[20180925,40.44],[20180926,40.46],[20180927,40.37],[20180928,40.19],[20181001,40.33],[20181002,40.03],[20181004,39.71],[20181005,39.26],[20181008,38.66],[20181009,38.66],[20181010,37.88],[20181011,37.23],[20181012,37.38],[20181015,37.09],[20181016,37.99],[20181017,37.81],[20181018,37.73],[20181019,37.38],[20181022,37.21],[20181023,36.38],[20181024,36.4],[20181025,36.47],[20181026,36.07],[20181029,36.56],[20181030,36.69],[20181031,37.33],[20181101,37.63],[20181102,37.94],[20181105,37.6],[20181106,37.66],[20181107,38.11],[20181108,38.13],[20181109,37.84],[20181112,37.26],[20181113,37.52],[20181114,37.4],[20181115,36.77],[20181116,36.74],[20181119,36.42],[20181120,35.8],[20181121,36.22],[20181122,36.11],[20181123,36.21],[20181126,36.71],[20181127,36.63],[20181128,36.63],[20181129,36.71],[20181130,36.5],[20181203,36.88],[20181204,36.49],[20181205,36.28],[20181206,35.31],[20181207,35.48],[20181210,34.69],[20181211,35.14],[20181212,35.77],[20181213,35.6],[20181214,35.34],[20181217,34.92],[20181218,34.73],[20181219,34.89],[20181220,34.35],[20181221,34.31],[20181227,33.73],[20181228,34.44],[20190102,34.66],[20190103,34.23],[20190104,35.24],[20190107,35.62],[20190108,35.94],[20190109,36.29],[20190110,36.26],[20190111,36.32],[20190114,36.09],[20190115,36.12],[20190116,36.51],[20190117,36.53],[20190118,37.11],[20190121,37.21],[20190122,37.11],[20190123,37.11],[20190124,37.26],[20190125,37.48],[20190128,37.11],[20190129,37.4],[20190130,37.48],[20190131,37.39],[20190201,37.43],[20190204,37.55],[20190205,37.94],[20190206,38.05],[20190207,37.49],[20190208,37.04],[20190211,37.35],[20190212,37.55],[20190213,37.81],[20190214,37.69],[20190215,38.07],[20190218,38.31],[20190219,38.14],[20190220,38.49],[20190221,38.44],[20190222,38.48],[20190225,38.59],[20190226,38.85],[20190227,38.66],[20190228,38.79],[20190301,39.13],[20190304,39.28],[20190305,39.19],[20190306,39.11],[20190307,38.7],[20190308,38.28],[20190311,38.61],[20190312,38.75],[20190313,38.96],[20190314,39.28],[20190315,39.51],[20190318,39.51],[20190319,39.85],[20190320,39.47],[20190321,39.4],[20190322,38.92],[20190325,38.62],[20190326,38.96],[20190327,38.9],[20190328,38.83],[20190329,39.17],[20190401,39.78],[20190402,39.94],[20190403,40.55],[20190404,40.36],[20190405,40.49],[20190408,40.3],[20190409,40.09],[20190410,40.28],[20190411,40.4],[20190412,40.62],[20190415,40.83],[20190416,40.94],[20190417,40.84],[20190418,40.88],[20190423,41],[20190424,40.93],[20190425,40.74],[20190426,40.87],[20190429,41.01],[20190430,40.96],[20190502,40.66],[20190503,40.87],[20190506,40.46],[20190507,40.08],[20190508,40.13],[20190509,39.38],[20190510,39.6],[20190513,38.83],[20190514,39.36],[20190515,39.41],[20190516,39.94],[20190517,39.71],[20190520,39.24],[20190521,39.61],[20190522,39.61],[20190523,38.95],[20190524,39.17],[20190527,39.21],[20190528,39.29],[20190529,38.63],[20190530,38.89],[20190531,38.63],[20190603,38.55],[20190604,38.89],[20190605,39.12],[20190606,39.02],[20190607,39.4],[20190611,39.79],[20190612,39.68],[20190613,39.75],[20190614,39.51],[20190617,39.48],[20190618,40.02],[20190619,40.08],[20190620,40.28],[20190621,40.15],[20190624,40],[20190625,40.02],[20190626,39.94],[20190627,40.08],[20190628,40.45],[20190701,40.88],[20190702,40.87],[20190703,41.25],[20190704,41.37],[20190705,41.01],[20190708,40.98],[20190709,40.67],[20190710,40.65],[20190711,40.72],[20190712,40.91],[20190715,41.1],[20190716,41.11],[20190717,40.92],[20190718,40.71],[20190719,40.85],[20190722,40.9],[20190723,41.25],[20190724,41.45],[20190725,41.4],[20190726,41.37],[20190729,41.21],[20190730,40.54],[20190731,40.58],[20190801,40.78],[20190802,39.94],[20190805,38.97],[20190806,38.94],[20190807,38.98],[20190808,39.54],[20190809,39.17],[20190812,38.9],[20190813,39.05],[20190814,38.3],[20190815,38.14],[20190816,38.62],[20190819,39.28],[20190820,38.92],[20190821,39.51],[20190822,39.42],[20190823,39.18],[20190826,39.04],[20190827,39.35],[20190828,39.11],[20190829,39.44],[20190830,39.84],[20190902,39.85],[20190903,39.71],[20190904,40.11],[20190905,40.48],[20190906,40.52],[20190909,40.48],[20190910,40.52],[20190911,40.97],[20190912,41.01],[20190913,41.4],[20190916,41.29],[20190917,41.16],[20190918,41.19],[20190919,41.36],[20190920,41.34],[20190923,40.88],[20190924,40.98],[20190925,40.62],[20190926,40.81],[20190927,41],[20190930,41.07],[20191001,40.68],[20191002,39.77],[20191004,39.95],[20191007,40.09],[20191008,39.6],[20191009,39.67],[20191010,39.87],[20191011,41.11],[20191014,40.94],[20191015,41.58],[20191016,41.39],[20191017,41.45],[20191018,41.34],[20191021,41.72],[20191022,41.59],[20191023,41.52],[20191024,41.71],[20191025,41.81],[20191028,42.14],[20191029,42.07],[20191030,42.01],[20191031,41.83],[20191101,42.21],[20191104,42.66],[20191105,42.76],[20191106,42.73],[20191107,43.2],[20191108,43],[20191111,43],[20191112,43.06],[20191113,42.86],[20191114,42.77],[20191115,43.07],[20191118,43.13],[20191119,43.16],[20191120,43],[20191121,42.73],[20191122,42.96],[20191125,43.45],[20191126,43.67],[20191127,43.75],[20191128,43.74],[20191129,43.45],[20191202,42.94],[20191203,42.73],[20191204,43.31],[20191205,43.39],[20191206,43.88],[20191209,43.77],[20191210,43.59],[20191211,43.59],[20191212,43.78],[20191213,44.4],[20191216,44.99],[20191217,44.65],[20191218,44.49],[20191219,44.47],[20191220,44.69],[20191223,44.8],[20191227,45.17],[20191230,44.78],[20200102,45.27],[20200103,44.95],[20200106,44.67],[20200107,44.88],[20200108,44.82],[20200109,45.02],[20200110,44.98],[20200113,44.91],[20200114,45.12],[20200115,45.11],[20200116,45.25],[20200117,45.59],[20200120,45.6],[20200121,45.44],[20200122,45.48],[20200123,44.96],[20200124,45.28],[20200127,44.3],[20200128,44.54],[20200129,44.75],[20200130,44.17],[20200131,43.86],[20200203,43.95],[20200204,44.8],[20200205,45.35],[20200206,45.33],[20200207,45.09],[20200210,45.14],[20200211,45.72],[20200212,46.09],[20200213,46.12],[20200214,46.21],[20200217,46.34],[20200218,46.15],[20200219,46.58],[20200220,46.34],[20200221,46.12],[20200224,44.21],[20200225,43.47],[20200226,43.37],[20200227,41.49],[20200228,40.31],[20200302,40.06],[20200303,41.02],[20200304,41.16],[20200305,40.34],[20200306,39.06],[20200309,36.26],[20200310,35.87],[20200311,35.19],[20200312,31.21],[20200313,31.57],[20200316,29.59],[20200317,29.54],[20200318,28.72],[20200319,29.09],[20200320,30.09],[20200323,28.8],[20200324,31.07],[20200325,31.94],[20200326,32.82],[20200327,31.88],[20200330,32.11],[20200331,33.01],[20200401,32.18],[20200402,32.24],[20200403,31.87],[20200406,33.22],[20200407,34.13],[20200408,34.48],[20200409,35.26],[20200414,35.55],[20200415,34.19],[20200416,34.23],[20200417,35.28],[20200420,35.42],[20200421,34.55],[20200422,35.07],[20200423,35.65],[20200424,35.23],[20200427,35.8],[20200428,36.37],[20200429,37.31],[20200430,36.79],[20200504,35.52],[20200505,36.24],[20200506,36.13],[20200507,36.67],[20200508,37.06],[20200511,36.98],[20200512,36.93],[20200513,36.29],[20200514,35.31],[20200515,35.7],[20200518,36.99],[20200519,36.93],[20200520,37.28],[20200521,37.12],[20200522,37.37],[20200525,37.93],[20200526,38.66],[20200527,38.44],[20200528,39.23],[20200529,38.86],[20200602,39.7],[20200603,40.49],[20200604,40.33],[20200605,40.98],[20200608,40.69],[20200609,40.13],[20200610,39.85],[20200611,38.24],[20200612,38.44],[20200615,38.45],[20200616,39.5],[20200617,39.74],[20200618,39.5],[20200619,39.63],[20200622,39.31],[20200623,39.72],[20200624,38.67],[20200625,38.77],[20200626,38.66],[20200629,38.73],[20200630,38.85],[20200701,39.08],[20200702,39.75],[20200703,39.59],[20200706,40.19],[20200707,40],[20200708,39.65],[20200709,39.24],[20200710,39.59],[20200713,39.98],[20200714,39.58],[20200715,40.31],[20200716,40.1],[20200717,40.06],[20200720,40.51],[20200721,40.86],[20200722,40.76],[20200723,40.7],[20200724,40.07],[20200727,39.94],[20200728,40.17],[20200729,40.22],[20200730,39.5],[20200731,39.45],[20200803,40.13],[20200804,40.2],[20200805,40.85],[20200806,40.67],[20200807,40.87],[20200810,41.14],[20200811,41.85],[20200812,42.04],[20200813,41.92],[20200814,41.43],[20200817,41.52],[20200818,41.2],[20200819,41.36],[20200820,41.08],[20200821,41.12],[20200824,41.63],[20200825,41.56],[20200826,42.08],[20200827,41.87],[20200828,41.84],[20200831,41.68],[20200901,41.44],[20200902,41.92],[20200903,41.36],[20200904,40.92],[20200907,41.62],[20200908,41.17],[20200909,41.66],[20200910,41.41],[20200911,41.36],[20200914,41.53],[20200915,41.75],[20200916,42.18],[20200917,42.13],[20200918,41.78],[20200921,40.2],[20200922,40.27],[20200923,40.36],[20200924,39.89],[20200925,40.01],[20200928,40.95],[20200929,40.74],[20200930,41.02],[20201001,41.17],[20201002,41.21],[20201005,41.74],[20201006,42],[20201007,41.87],[20201008,42.25],[20201009,42.43],[20201012,42.82],[20201013,42.38],[20201014,42.51],[20201015,41.74],[20201016,41.89],[20201019,41.87],[20201020,41.87],[20201021,41.33],[20201022,41.33],[20201023,41.42],[20201026,40.52],[20201027,40.13],[20201028,38.87],[20201029,38.79],[20201030,39.13],[20201102,39.47],[20201103,40.41],[20201104,41.2],[20201105,41.68],[20201106,41.53],[20201109,43.17],[20201110,43.54],[20201111,43.92],[20201112,43.76],[20201113,43.74],[20201116,44.74],[20201117,44.55],[20201118,44.78],[20201119,44.36],[20201120,44.7],[20201123,44.73],[20201124,44.93],[20201125,44.86],[20201126,44.74],[20201127,44.93],[20201130,44.55],[20201201,44.92],[20201202,44.68],[20201203,44.95],[20201204,45.21],[20201207,44.9],[20201208,45.05],[20201209,45.18],[20201210,44.81],[20201211,44.59],[20201214,45.02],[20201215,45.26],[20201216,45.73],[20201217,46.14],[20201218,45.89],[20201221,44.92],[20201222,45.49],[20201223,46.2],[20201228,46.54],[20201229,47.08],[20201230,46.9],[20210104,46.95],[20210105,46.99],[20210106,47.36],[20210107,47.67],[20210108,48.01],[20210111,47.46],[20210112,47.67],[20210113,47.77],[20210114,48.24],[20210115,47.76],[20210118,47.99],[20210119,47.89],[20210120,48.33],[20210121,48.39],[20210122,48.04],[20210125,47.4],[20210126,47.71],[20210127,47.21],[20210128,47.59],[20210129,46.96],[20210201,47.51],[20210202,48.18],[20210203,48.4],[20210204,48.58],[20210205,48.78],[20210208,48.92],[20210209,48.73],[20210210,48.65],[20210211,48.92],[20210212,49.09],[20210215,49.74],[20210216,49.78],[20210217,49.15],[20210218,48.52],[20210219,48.95],[20210222,48.7],[20210223,48.48],[20210224,48.87],[20210225,48.83],[20210226,48.14],[20210301,49.11],[20210302,49.12],[20210303,49.15],[20210304,48.92],[20210305,48.4],[20210308,49.23],[20210309,49.77],[20210310,49.9],[20210311,50.37],[20210312,50.16],[20210315,50.15],[20210316,50.68],[20210317,50.21],[20210318,50.3],[20210319,49.96],[20210322,49.97],[20210323,49.87],[20210324,49.9],[20210325,49.58],[20210326,50.16],[20210329,50.12],[20210330,50.5],[20210331,50.52],[20210401,51.09],[20210406,51.5],[20210407,51.49],[20210408,51.63],[20210409,51.71],[20210412,51.37],[20210413,51.77],[20210414,51.87],[20210415,52.02],[20210416,52.47],[20210419,52.56],[20210420,51.72],[20210421,51.71],[20210422,52.21],[20210423,52.21],[20210426,52.66],[20210427,52.56],[20210428,52.59],[20210429,52.47],[20210430,52.34],[20210503,52.66],[20210504,51.94],[20210505,52.52],[20210506,52.37],[20210507,53.09],[20210510,53.15],[20210511,52.09],[20210512,52.06],[20210513,51.93],[20210514,52.55],[20210517,52.49],[20210518,52.8],[20210519,52.07],[20210520,52.65],[20210521,52.88],[20210525,53.18],[20210526,53.22],[20210527,53.57],[20210528,53.91],[20210531,53.81],[20210601,54.21],[20210602,54.31],[20210603,54.16],[20210604,54.47],[20210607,54.63],[20210608,54.72],[20210609,54.72],[20210610,54.57],[20210611,54.85],[20210614,55.04],[20210615,54.81],[20210616,54.87],[20210617,54.59],[20210618,53.91],[20210621,54.1],[20210622,54.37],[20210623,54.01],[20210624,54.31],[20210625,54.53],[20210628,54.19],[20210629,54.35],[20210630,53.92],[20210701,54.5],[20210702,54.9],[20210705,55.19],[20210706,55.12],[20210707,55.49],[20210708,54.57],[20210709,55.21],[20210712,55.67],[20210713,55.64],[20210714,55.45],[20210715,54.84],[20210716,54.78],[20210719,53.57],[20210720,53.83],[20210721,54.88],[20210722,55.48],[20210723,55.95],[20210726,55.95],[20210727,55.73],[20210728,56.23],[20210729,56.32],[20210730,56.08],[20210802,56.7],[20210803,56.69],[20210804,57.07],[20210805,57.43],[20210806,57.21],[20210809,57.12],[20210810,57.37],[20210811,57.68],[20210812,57.74],[20210813,57.84],[20210816,57.63],[20210817,57.49],[20210818,57.86],[20210819,56.92],[20210820,57.18],[20210823,57.53],[20210824,57.56],[20210825,57.69],[20210826,57.62],[20210827,58.02],[20210830,58.15],[20210831,57.92],[20210901,58.18],[20210902,58.62],[20210903,58.31],[20210906,58.49],[20210907,58.11],[20210908,57.4],[20210909,57.65],[20210910,57.37],[20210913,57.37],[20210914,57.44],[20210915,56.79],[20210916,57.15],[20210917,56.96],[20210920,55.96],[20210921,56.42],[20210922,56.96],[20210923,57.61],[20210924,56.9],[20210927,56.69],[20210928,55.13],[20210929,55.17],[20210930,55.31],[20211001,55.29],[20211004,54.82],[20211005,55.34],[20211006,54.61],[20211007,55.22],[20211008,55.02],[20211011,54.83],[20211012,55.08],[20211013,55.74],[20211014,56.42],[20211015,56.81],[20211018,56.6],[20211019,56.91],[20211020,57.07],[20211021,57.05],[20211022,57.24],[20211025,57.21],[20211026,57.55],[20211027,57.45],[20211028,57.62],[20211029,57.36],[20211101,57.67],[20211102,57.52],[20211103,57.74],[20211104,58.47],[20211105,58.55],[20211108,58.61],[20211109,58.46],[20211110,58.34],[20211111,58.44],[20211112,58.62],[20211115,58.98],[20211116,58.9],[20211117,58.72],[20211118,58.38],[20211119,58.25],[20211122,58.1],[20211123,57.07],[20211124,56.97],[20211125,57.4],[20211126,55.56],[20211129,56.05],[20211130,55.59],[20211201,56.29],[20211202,55.53],[20211203,54.83],[20211206,55.32],[20211207,56.64],[20211208,56.26],[20211209,56.18],[20211210,55.86],[20211213,55.46],[20211214,54.88],[20211215,54.92],[20211216,55.38],[20211217,55.34],[20211220,54.58],[20211221,55.35],[20211222,56.07],[20211223,56.64],[20211227,56.99],[20211228,57.37],[20211229,57.6],[20211230,57.63],[20220103,57.75],[20220104,58.22],[20220105,58.22],[20220106,57.44],[20220107,56.92],[20220110,55.71],[20220111,56.17],[20220112,56.65],[20220113,56.37],[20220114,55.52],[20220117,55.82],[20220118,54.98],[20220119,55.25],[20220120,55.41],[20220121,54.07],[20220124,51.7],[20220125,51.91],[20220126,53.01],[20220127,53.19],[20220128,52.66],[20220131,53.31],[20220201,54.07],[20220202,54.59],[20220203,53.48],[20220204,52.42],[20220207,52.55],[20220208,52.57],[20220209,53.86],[20220210,53.7],[20220211,53.37],[20220214,52.13],[20220215,53.06],[20220216,53.09],[20220217,52.52],[20220218,51.87],[20220221,51.03],[20220222,51.08],[20220223,50.7],[20220224,48.87],[20220225,50.64],[20220228,50.96],[20220301,49.57],[20220302,50.08],[20220303,48.63],[20220304,46.84],[20220307,46.19],[20220308,46.1],[20220309,48.32],[20220310,47.99],[20220311,48.74],[20220314,49.45],[20220315,48.92],[20220316,50.86],[20220317,51.1],[20220318,51.56],[20220321,51.47],[20220322,51.81],[20220323,51.18],[20220324,50.86],[20220325,50.99],[20220328,51.15],[20220329,52.51],[20220330,52.16],[20220331,51.48],[20220401,51.77],[20220404,52.14],[20220405,52.14],[20220406,51.05],[20220407,50.99],[20220408,51.51],[20220411,51.11],[20220412,51.1],[20220413,51.08],[20220414,51.6],[20220419,51.29],[20220420,51.66],[20220421,52.18],[20220422,51.1],[20220425,50.02],[20220426,49.3],[20220427,49.35],[20220428,49.69],[20220429,50.07],[20220502,49.24],[20220503,49.41],[20220504,48.77],[20220505,48.09],[20220506,46.99],[20220509,45.42],[20220510,45.78],[20220511,46.69],[20220512,46.45],[20220513,47.56],[20220516,47.68],[20220517,48.3],[20220518,47.78],[20220519,47.38],[20220520,47.81],[20220523,48.36],[20220524,47.51],[20220525,47.74],[20220526,48.2],[20220527,48.96],[20220530,49.48],[20220531,49.17],[20220601,48.62],[20220602,48.99],[20220603,48.81],[20220607,49.01],[20220608,48.68],[20220609,47.9],[20220610,46.45],[20220613,44.87],[20220614,44.18],[20220615,44.86],[20220616,43.44],[20220617,43.95],[20220620,44.29],[20220621,44.3],[20220622,43.92],[20220623,43.43],[20220624,44.33],[20220627,44.83],[20220628,44.9],[20220629,44.09],[20220630,43.44],[20220701,43.53],[20220704,43.37],[20220705,42.64],[20220706,43.47],[20220707,44.66],[20220708,44.99],[20220711,44.5],[20220712,44.62],[20220713,44.12],[20220714,43.35],[20220715,44.12],[20220718,44.65],[20220719,45.31],[20220720,45.46],[20220721,45.85],[20220722,46.32],[20220725,46.09],[20220726,45.51],[20220727,45.79],[20220728,46.7],[20220729,47.66],[20220801,47.48],[20220802,46.91],[20220803,47.36],[20220804,47.59],[20220805,46.94],[20220808,47.42],[20220809,46.7],[20220810,47.81],[20220811,47.96],[20220812,47.96],[20220815,47.92],[20220816,47.89],[20220817,46.97],[20220818,47.22],[20220819,46.32],[20220822,45.46],[20220823,45.34],[20220824,45.43],[20220825,45.57],[20220826,44.65],[20220829,44.24],[20220830,44.12],[20220831,43.92],[20220901,42.75],[20220902,43.65],[20220905,43.09],[20220906,43.32],[20220907,43.09],[20220908,43.31],[20220909,44.18],[20220912,44.96],[20220913,43.86],[20220914,43.21],[20220915,42.95],[20220916,42.22],[20220919,42.11],[20220920,41.3],[20220921,41.73],[20220922,40.82],[20220923,39.74],[20220926,39.45],[20220927,39.2],[20220928,39.08],[20220929,38.17],[20220930,39.11],[20221003,39.6],[20221004,40.8],[20221005,40],[20221006,39.95],[20221007,39.19],[20221010,38.99],[20221011,38.79],[20221012,38.34],[20221013,38.9],[20221014,39.28],[20221017,40.33],[20221018,40.63],[20221019,40.01],[20221020,40.25],[20221021,39.74],[20221024,40.41],[20221025,41.38],[20221026,41.85],[20221027,41.88],[20221028,41.72],[20221031,41.87],[20221101,42.25],[20221102,42.07],[20221103,41.46],[20221104,42.19],[20221107,42.71],[20221108,43.27],[20221109,43.12],[20221110,44.9],[20221111,45.25],[20221114,45.14],[20221115,45.11],[20221116,44.14],[20221117,43.83],[20221118,44.47],[20221121,44.49],[20221122,44.68],[20221123,45.11],[20221124,45.61],[20221125,45.54],[20221128,44.94],[20221129,44.7],[20221130,44.68],[20221201,45.42],[20221202,45.51],[20221205,45.32],[20221206,44.81],[20221207,44.47],[20221208,44.43],[20221209,44.93],[20221212,44.78],[20221213,45.55],[20221214,45.54],[20221215,44.38],[20221216,43.63],[20221219,43.75],[20221220,43.42],[20221221,44.27],[20221222,43.79],[20221223,43.95],[20221227,43.92],[20221228,43.91],[20221229,44.35],[20221230,43.79],[20230102,44.2],[20230103,44.83],[20230104,45.31],[20230105,45.28],[20230106,45.7],[20230109,46.35],[20230110,45.97],[20230111,46.26],[20230112,46.63],[20230113,46.86],[20230116,47.23],[20230117,47.35],[20230118,47.55],[20230119,46.55],[20230120,46.84],[20230123,47.3],[20230124,47.26],[20230125,46.81],[20230126,47.23],[20230127,47.53],[20230130,47.16],[20230131,46.84],[20230201,47.12],[20230202,48.56],[20230203,48.39],[20230206,47.84],[20230207,47.75],[20230208,47.96],[20230209,48.22],[20230210,47.49],[20230213,47.88],[20230214,47.91],[20230215,48.1],[20230216,48.22],[20230217,48.05],[20230220,48.11],[20230221,47.85],[20230222,47.5],[20230223,47.78],[20230224,47.36],[20230227,47.94],[20230228,48.02],[20230301,47.55],[20230302,47.64],[20230303,48.17],[20230306,48.28],[20230307,47.75],[20230308,47.68],[20230309,47.42],[20230310,46.69],[20230313,45.45],[20230314,46.28],[20230315,44.87],[20230316,45.36],[20230317,44.61],[20230320,45.02],[20230321,45.65],[20230322,45.4],[20230323,45.54],[20230324,44.58],[20230327,44.96],[20230328,44.74],[20230329,45.4],[20230330,46.18],[20230331,46.41],[20230403,46.24],[20230404,46.26],[20230405,45.59],[20230406,45.92],[20230411,46.4],[20230412,46.49],[20230413,46.73],[20230414,47.01],[20230417,47.12],[20230418,47.24],[20230419,47.07],[20230420,46.81],[20230421,46.83],[20230424,46.81],[20230425,46.46],[20230426,46.35],[20230427,46.73],[20230428,47.26],[20230502,46.61],[20230503,46.67],[20230504,46.54],[20230505,47.18],[20230508,47.26],[20230509,46.95],[20230510,46.93],[20230511,47.01],[20230512,47.06],[20230515,47.27],[20230516,47.03],[20230517,46.83],[20230518,46.87],[20230519,47.29],[20230522,47.38],[20230523,47.09],[20230524,45.92],[20230525,45.71],[20230526,46.06],[20230529,45.98],[20230530,45.75],[20230531,45.39],[20230601,45.77],[20230602,46.8],[20230605,46.61],[20230606,46.73],[20230607,46.72],[20230608,46.73],[20230609,46.9],[20230612,47.01],[20230613,47.18],[20230614,47.42],[20230615,47.12],[20230616,47.3],[20230619,46.58],[20230620,46.15],[20230621,45.81],[20230622,45.62],[20230623,45.27],[20230626,45.16],[20230627,45.08],[20230628,45.57],[20230629,45.74],[20230630,46.3],[20230703,46.35],[20230704,46.59],[20230705,46.08],[20230706,44.99],[20230707,45.51],[20230710,45.59],[20230711,46.1],[20230712,47.09],[20230713,47.34],[20230714,47.04],[20230717,46.66],[20230718,47.26],[20230719,47.8],[20230720,47.72],[20230721,47.61],[20230724,47.77],[20230725,48.11],[20230726,48.18],[20230727,48.63],[20230728,48.49],[20230731,48.49],[20230801,48.09],[20230802,47.27],[20230803,47.15],[20230804,47.46],[20230807,47.34],[20230808,47.03],[20230809,47.2],[20230810,47.51],[20230811,46.87],[20230814,46.93],[20230815,46.61],[20230816,46.53],[20230817,46.05],[20230818,45.56],[20230821,45.37],[20230822,45.71],[20230823,45.87],[20230824,45.65],[20230825,45.56],[20230828,45.99],[20230829,46.56],[20230830,46.64],[20230831,46.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180831,1324.22],[20180901,1324.22],[20180902,1324.22],[20180903,1322.35],[20180904,1316.06],[20180905,1308.3],[20180906,1301.94],[20180907,1298.61],[20180908,1298.61],[20180909,1298.61],[20180910,1304.01],[20180911,1303.32],[20180912,1309.48],[20180913,1306.97],[20180914,1309.99],[20180915,1309.99],[20180916,1309.99],[20180917,1314.03],[20180918,1315.09],[20180919,1316.28],[20180920,1317.72],[20180921,1316.37],[20180922,1316.37],[20180923,1316.37],[20180924,1311.76],[20180925,1312.95],[20180926,1312.87],[20180927,1310.24],[20180928,1306.02],[20180929,1306.02],[20180930,1306.02],[20181001,1310.42],[20181002,1303.05],[20181003,1306.26],[20181004,1296.21],[20181005,1283],[20181006,1283],[20181007,1283],[20181008,1262.51],[20181009,1256.18],[20181010,1232.46],[20181011,1205.82],[20181012,1210.67],[20181013,1210.67],[20181014,1210.67],[20181015,1202.52],[20181016,1223.96],[20181017,1225.19],[20181018,1222.27],[20181019,1209.13],[20181020,1209.13],[20181021,1209.13],[20181022,1201.61],[20181023,1175.77],[20181024,1171.56],[20181025,1169.27],[20181026,1158.96],[20181027,1158.96],[20181028,1158.96],[20181029,1169.27],[20181030,1169.38],[20181031,1189.47],[20181101,1196.1],[20181102,1217.63],[20181103,1217.63],[20181104,1217.63],[20181105,1210.77],[20181106,1208.74],[20181107,1217.22],[20181108,1222.04],[20181109,1214.81],[20181110,1214.81],[20181111,1214.81],[20181112,1196.46],[20181113,1195.99],[20181114,1190.95],[20181115,1174.51],[20181116,1168.14],[20181117,1168.14],[20181118,1168.14],[20181119,1158.23],[20181120,1137.25],[20181121,1141.69],[20181122,1142.88],[20181123,1144.74],[20181124,1144.74],[20181125,1144.74],[20181126,1156.14],[20181127,1153.44],[20181128,1156.73],[20181129,1158.61],[20181130,1155.75],[20181201,1155.75],[20181202,1155.75],[20181203,1166.88],[20181204,1152.38],[20181205,1143.07],[20181206,1115.46],[20181207,1116.29],[20181208,1116.29],[20181209,1116.29],[20181210,1091.11],[20181211,1099.4],[20181212,1114.11],[20181213,1112.5],[20181214,1104.09],[20181215,1104.09],[20181216,1104.09],[20181217,1087.64],[20181218,1082.27],[20181219,1083.19],[20181220,1068.67],[20181221,1066.77],[20181222,1066.77],[20181223,1066.77],[20181224,1065.8],[20181225,1065.8],[20181226,1065.8],[20181227,1055.74],[20181228,1071.55],[20181229,1071.55],[20181230,1071.55],[20181231,1079.78],[20190101,1079.78],[20190102,1084.13],[20190103,1076.47],[20190104,1096.4],[20190105,1096.4],[20190106,1096.4],[20190107,1110.88],[20190108,1123.75],[20190109,1136.41],[20190110,1136.63],[20190111,1140.44],[20190112,1140.44],[20190113,1140.44],[20190114,1133.85],[20190115,1133.83],[20190116,1141.15],[20190117,1142.6],[20190118,1155.94],[20190119,1155.94],[20190120,1155.94],[20190121,1159.24],[20190122,1158.27],[20190123,1157.48],[20190124,1160.99],[20190125,1169.42],[20190126,1169.42],[20190127,1169.42],[20190128,1163.09],[20190129,1165.98],[20190130,1166.02],[20190131,1167.44],[20190201,1165.52],[20190202,1165.52],[20190203,1165.52],[20190204,1168.82],[20190205,1176.04],[20190206,1178.56],[20190207,1165.18],[20190208,1152.95],[20190209,1152.95],[20190210,1152.95],[20190211,1158.47],[20190212,1164.4],[20190213,1172.06],[20190214,1171.05],[20190215,1177.48],[20190216,1177.48],[20190217,1177.48],[20190218,1184.65],[20190219,1183.32],[20190220,1189.23],[20190221,1188.37],[20190222,1191.28],[20190223,1191.28],[20190224,1191.28],[20190225,1194.82],[20190226,1200.14],[20190227,1200.07],[20190228,1199.94],[20190301,1209.55],[20190302,1209.55],[20190303,1209.55],[20190304,1215.63],[20190305,1214.87],[20190306,1214.51],[20190307,1204.21],[20190308,1193.58],[20190309,1192.54],[20190310,1192.54],[20190311,1200.4],[20190312,1203.91],[20190313,1208.99],[20190314,1216.64],[20190315,1224.51],[20190316,1224.51],[20190317,1224.51],[20190318,1224.59],[20190319,1232.11],[20190320,1224.81],[20190321,1218.03],[20190322,1208.32],[20190323,1208.32],[20190324,1208.32],[20190325,1195.98],[20190326,1203.7],[20190327,1204.68],[20190328,1204.01],[20190329,1210.79],[20190330,1210.79],[20190331,1210.79],[20190401,1224.44],[20190402,1227.58],[20190403,1242.23],[20190404,1240.93],[20190405,1242.25],[20190406,1242.25],[20190407,1242.25],[20190408,1241.18],[20190409,1236.66],[20190410,1239.64],[20190411,1244.41],[20190412,1252.38],[20190413,1252.38],[20190414,1252.38],[20190415,1259.2],[20190416,1263.62],[20190417,1264.82],[20190418,1266.3],[20190419,1266.3],[20190420,1266.3],[20190421,1266.3],[20190422,1266.3],[20190423,1269.43],[20190424,1272.23],[20190425,1270.26],[20190426,1272.2],[20190427,1272.2],[20190428,1272.2],[20190429,1274.88],[20190430,1276.99],[20190501,1277.13],[20190502,1272.05],[20190503,1276.75],[20190504,1276.75],[20190505,1276.75],[20190506,1267.62],[20190507,1258.08],[20190508,1255.09],[20190509,1247.26],[20190510,1243.01],[20190511,1243.01],[20190512,1243.01],[20190513,1226.49],[20190514,1233.53],[20190515,1236.34],[20190516,1245.41],[20190517,1243.8],[20190518,1243.8],[20190519,1243.8],[20190520,1233.41],[20190521,1240.9],[20190522,1242.02],[20190523,1227.94],[20190524,1230.17],[20190525,1230.17],[20190526,1230.17],[20190527,1231.59],[20190528,1234.14],[20190529,1219.69],[20190530,1221.65],[20190531,1216.08],[20190601,1216.08],[20190602,1216.08],[20190603,1211.15],[20190604,1216.67],[20190605,1223.69],[20190606,1222.6],[20190607,1230.6],[20190608,1230.6],[20190609,1230.6],[20190610,1231.61],[20190611,1241.44],[20190612,1238.62],[20190613,1239.97],[20190614,1233],[20190615,1233],[20190616,1233],[20190617,1229.95],[20190618,1239.08],[20190619,1241.27],[20190620,1246.96],[20190621,1244.1],[20190622,1244.1],[20190623,1244.1],[20190624,1240.09],[20190625,1238.83],[20190626,1236.21],[20190627,1238.93],[20190628,1247.21],[20190629,1247.21],[20190630,1247.21],[20190701,1256.23],[20190702,1257.26],[20190703,1264.42],[20190704,1267.39],[20190705,1260.59],[20190706,1260.59],[20190707,1260.59],[20190708,1257.7],[20190709,1248.22],[20190710,1248.06],[20190711,1249.06],[20190712,1252.04],[20190713,1252.04],[20190714,1252.04],[20190715,1253.45],[20190716,1251.8],[20190717,1247.33],[20190718,1240.89],[20190719,1242.18],[20190720,1242.18],[20190721,1242.18],[20190722,1246.06],[20190723,1252.1],[20190724,1258.5],[20190725,1258.23],[20190726,1258.9],[20190727,1258.9],[20190728,1258.9],[20190729,1253.35],[20190730,1238.69],[20190731,1239.53],[20190801,1241.16],[20190802,1222.59],[20190803,1222.59],[20190804,1222.59],[20190805,1199.68],[20190806,1194.81],[20190807,1191.49],[20190808,1202.65],[20190809,1195.56],[20190810,1195.56],[20190811,1195.56],[20190812,1187.12],[20190813,1184.47],[20190814,1170.71],[20190815,1167.35],[20190816,1172.85],[20190817,1172.85],[20190818,1172.85],[20190819,1186.81],[20190820,1184.67],[20190821,1195.83],[20190822,1196.42],[20190823,1195.2],[20190824,1195.2],[20190825,1195.2],[20190826,1189.24],[20190827,1193.45],[20190828,1186.92],[20190829,1193.53],[20190830,1201.98],[20190831,1201.98],[20190901,1201.98],[20190902,1202.38],[20190903,1199.65],[20190904,1209.45],[20190905,1219.17],[20190906,1222.3],[20190907,1222.3],[20190908,1222.3],[20190909,1223.46],[20190910,1220.14],[20190911,1231.63],[20190912,1233.63],[20190913,1244],[20190914,1244],[20190915,1244],[20190916,1242.97],[20190917,1240.78],[20190918,1242.71],[20190919,1248.03],[20190920,1250.26],[20190921,1250.26],[20190922,1250.26],[20190923,1239.99],[20190924,1240.9],[20190925,1227.63],[20190926,1230.67],[20190927,1234.34],[20190928,1234.34],[20190929,1234.34],[20190930,1239.06],[20191001,1232.85],[20191002,1210.68],[20191003,1205.7],[20191004,1210.38],[20191005,1210.38],[20191006,1210.38],[20191007,1212.92],[20191008,1202.71],[20191009,1202.24],[20191010,1205.88],[20191011,1236.97],[20191012,1236.97],[20191013,1236.97],[20191014,1235.63],[20191015,1249.96],[20191016,1250.95],[20191017,1253.93],[20191018,1252.71],[20191019,1252.71],[20191020,1252.71],[20191021,1260.1],[20191022,1258.68],[20191023,1255.24],[20191024,1259.75],[20191025,1260.15],[20191026,1260.15],[20191027,1260.15],[20191028,1265.6],[20191029,1266.73],[20191030,1265.44],[20191031,1265.48],[20191101,1269.52],[20191102,1269.52],[20191103,1269.52],[20191104,1282.12],[20191105,1286.83],[20191106,1289.83],[20191107,1297.94],[20191108,1299.63],[20191109,1299.63],[20191110,1299.63],[20191111,1304.14],[20191112,1305.44],[20191113,1301.52],[20191114,1302.06],[20191115,1308.13],[20191116,1308.13],[20191117,1308.13],[20191118,1309.49],[20191119,1308.51],[20191120,1304.19],[20191121,1300.41],[20191122,1305.51],[20191123,1305.51],[20191124,1305.51],[20191125,1317.99],[20191126,1324.55],[20191127,1330.51],[20191128,1332.32],[20191129,1330.79],[20191130,1330.79],[20191201,1330.79],[20191202,1320.26],[20191203,1312.15],[20191204,1325.66],[20191205,1331.05],[20191206,1338.8],[20191207,1338.8],[20191208,1338.8],[20191209,1336.91],[20191210,1334.48],[20191211,1335.11],[20191212,1337.7],[20191213,1360.93],[20191214,1360.93],[20191215,1360.93],[20191216,1376.5],[20191217,1367.7],[20191218,1364.06],[20191219,1366.03],[20191220,1373.06],[20191221,1373.06],[20191222,1373.06],[20191223,1376.9],[20191224,1378.89],[20191225,1378.89],[20191226,1378.89],[20191227,1386.79],[20191228,1386.79],[20191229,1386.79],[20191230,1384.01],[20191231,1384.79],[20200101,1384.79],[20200102,1397.93],[20200103,1389.94],[20200104,1389.94],[20200105,1389.94],[20200106,1379.61],[20200107,1384.96],[20200108,1384.57],[20200109,1390.75],[20200110,1390.25],[20200111,1390.25],[20200112,1390.25],[20200113,1389.77],[20200114,1391.77],[20200115,1392.97],[20200116,1394.95],[20200117,1404.8],[20200118,1404.8],[20200119,1404.8],[20200120,1406.29],[20200121,1403.93],[20200122,1407.84],[20200123,1399.35],[20200124,1408.93],[20200125,1408.93],[20200126,1408.93],[20200127,1384.37],[20200128,1387.43],[20200129,1394.83],[20200130,1382.95],[20200131,1376.49],[20200201,1376.49],[20200202,1376.49],[20200203,1373.17],[20200204,1390.67],[20200205,1402.43],[20200206,1403.71],[20200207,1399.55],[20200208,1399.55],[20200209,1399.55],[20200210,1400.51],[20200211,1416.04],[20200212,1425.94],[20200213,1428.66],[20200214,1432.76],[20200215,1432.76],[20200216,1432.76],[20200217,1436.46],[20200218,1430.82],[20200219,1440.4],[20200220,1436.79],[20200221,1431.27],[20200222,1431.27],[20200223,1431.27],[20200224,1379.3],[20200225,1359.65],[20200226,1347.55],[20200227,1306.57],[20200228,1263.23],[20200229,1263.23],[20200301,1263.23],[20200302,1254.39],[20200303,1282.42],[20200304,1284.43],[20200305,1264.75],[20200306,1226.65],[20200307,1226.65],[20200308,1226.65],[20200309,1155.95],[20200310,1143.92],[20200311,1122.28],[20200312,1016.5],[20200313,1013.25],[20200314,1013.25],[20200315,1013.25],[20200316,931.76],[20200317,918.48],[20200318,880.16],[20200319,878.56],[20200320,911.65],[20200321,911.65],[20200322,911.65],[20200323,879.32],[20200324,928.66],[20200325,958.41],[20200326,980.85],[20200327,968.79],[20200328,968.79],[20200329,968.79],[20200330,970.72],[20200331,999.42],[20200401,982.03],[20200402,984.93],[20200403,977.4],[20200404,977.4],[20200405,977.4],[20200406,1008.1],[20200407,1037.42],[20200408,1047.6],[20200409,1068.76],[20200410,1068.76],[20200411,1068.76],[20200412,1068.76],[20200413,1068.76],[20200414,1082.85],[20200415,1051.3],[20200416,1053.13],[20200417,1077.33],[20200418,1077.33],[20200419,1077.33],[20200420,1080.22],[20200421,1060.3],[20200422,1068.54],[20200423,1085.21],[20200424,1082.7],[20200425,1082.7],[20200426,1082.7],[20200427,1095.83],[20200428,1110.34],[20200429,1129.79],[20200430,1126.73],[20200501,1123.39],[20200502,1123.39],[20200503,1123.39],[20200504,1095.56],[20200505,1109.2],[20200506,1109.64],[20200507,1120.2],[20200508,1128.21],[20200509,1128.21],[20200510,1128.21],[20200511,1130.63],[20200512,1127.29],[20200513,1113.7],[20200514,1088.99],[20200515,1095.54],[20200516,1095.54],[20200517,1095.54],[20200518,1124.88],[20200519,1128.81],[20200520,1136.28],[20200521,1136.5],[20200522,1141.68],[20200523,1141.68],[20200524,1141.68],[20200525,1155.34],[20200526,1174.13],[20200527,1173.51],[20200528,1188],[20200529,1186.51],[20200530,1186.51],[20200531,1186.51],[20200601,1189.48],[20200602,1212.77],[20200603,1231.22],[20200604,1229.53],[20200605,1246.94],[20200606,1246.94],[20200607,1246.94],[20200608,1245.01],[20200609,1226.39],[20200610,1221.16],[20200611,1186.66],[20200612,1184.41],[20200613,1184.41],[20200614,1184.41],[20200615,1182.07],[20200616,1210.64],[20200617,1217.58],[20200618,1209.65],[20200619,1210.39],[20200620,1210.39],[20200621,1210.39],[20200622,1206.75],[20200623,1211.41],[20200624,1199.31],[20200625,1196.37],[20200626,1197.99],[20200627,1197.99],[20200628,1197.99],[20200629,1196.46],[20200630,1201.25],[20200701,1208.38],[20200702,1221.26],[20200703,1223.69],[20200704,1223.69],[20200705,1223.69],[20200706,1235.02],[20200707,1232.31],[20200708,1228.09],[20200709,1224.37],[20200710,1228.58],[20200711,1228.58],[20200712,1228.58],[20200713,1235.51],[20200714,1221.57],[20200715,1235.94],[20200716,1236.31],[20200717,1238.93],[20200718,1238.93],[20200719,1238.93],[20200720,1248.28],[20200721,1257.91],[20200722,1254.85],[20200723,1255.08],[20200724,1239.45],[20200725,1239.45],[20200726,1239.45],[20200727,1237.45],[20200728,1239.18],[20200729,1242.4],[20200730,1227.33],[20200731,1232.01],[20200801,1232.01],[20200802,1232.01],[20200803,1243],[20200804,1245.5],[20200805,1257.3],[20200806,1259.66],[20200807,1267.21],[20200808,1267.21],[20200809,1267.21],[20200810,1272.52],[20200811,1287.49],[20200812,1292.38],[20200813,1295.38],[20200814,1286.02],[20200815,1286.02],[20200816,1286.02],[20200817,1289.89],[20200818,1286.26],[20200819,1286.92],[20200820,1281.99],[20200821,1283.14],[20200822,1283.14],[20200823,1283.14],[20200824,1294.52],[20200825,1293.53],[20200826,1305.87],[20200827,1305.24],[20200828,1305.44],[20200829,1305.44],[20200830,1305.44],[20200831,1306.75],[20200901,1303.9],[20200902,1315.29],[20200903,1301.13],[20200904,1286.8],[20200905,1286.8],[20200906,1286.8],[20200907,1301.54],[20200908,1288.66],[20200909,1296.64],[20200910,1292.54],[20200911,1291.69],[20200912,1291.69],[20200913,1291.69],[20200914,1297.94],[20200915,1304.78],[20200916,1313.23],[20200917,1311.77],[20200918,1309.51],[20200919,1309.51],[20200920,1309.51],[20200921,1272.75],[20200922,1272.81],[20200923,1277.58],[20200924,1268.97],[20200925,1270.95],[20200926,1270.95],[20200927,1270.95],[20200928,1294.51],[20200929,1293.56],[20200930,1301.82],[20201001,1309.04],[20201002,1308.97],[20201003,1308.97],[20201004,1308.97],[20201005,1321.54],[20201006,1325.67],[20201007,1323.68],[20201008,1332.4],[20201009,1340.93],[20201010,1340.93],[20201011,1340.93],[20201012,1352.01],[20201013,1344.95],[20201014,1347.62],[20201015,1328.5],[20201016,1334.75],[20201017,1334.75],[20201018,1334.75],[20201019,1335.73],[20201020,1330.47],[20201021,1321.87],[20201022,1317.77],[20201023,1321.02],[20201024,1321.02],[20201025,1321.02],[20201026,1303.37],[20201027,1289.83],[20201028,1254.81],[20201029,1252.92],[20201030,1259.03],[20201031,1259.03],[20201101,1259.03],[20201102,1268.23],[20201103,1289.48],[20201104,1310.47],[20201105,1327.5],[20201106,1328.42],[20201107,1328.42],[20201108,1328.42],[20201109,1359.38],[20201110,1367.42],[20201111,1380.12],[20201112,1376.67],[20201113,1381.23],[20201114,1381.23],[20201115,1381.23],[20201116,1400.12],[20201117,1401.55],[20201118,1410.9],[20201119,1406.45],[20201120,1417],[20201121,1417],[20201122,1417],[20201123,1423.15],[20201124,1428.46],[20201125,1427],[20201126,1426.3],[20201127,1434.97],[20201128,1434.97],[20201129,1434.97],[20201130,1435.36],[20201201,1445.89],[20201202,1438.89],[20201203,1444.97],[20201204,1455.75],[20201205,1455.75],[20201206,1455.75],[20201207,1448.8],[20201208,1451.41],[20201209,1458.1],[20201210,1447.56],[20201211,1440.06],[20201212,1440.06],[20201213,1440.06],[20201214,1455.37],[20201215,1463.51],[20201216,1476.54],[20201217,1489.49],[20201218,1489.51],[20201219,1489.51],[20201220,1489.51],[20201221,1464.17],[20201222,1482.19],[20201223,1503.2],[20201224,1508.11],[20201225,1508.11],[20201226,1508.11],[20201227,1508.11],[20201228,1517.49],[20201229,1530.81],[20201230,1531.94],[20201231,1531.91],[20210101,1531.91],[20210102,1531.91],[20210103,1531.91],[20210104,1537.85],[20210105,1541.41],[20210106,1549.54],[20210107,1560.89],[20210108,1571.12],[20210109,1571.12],[20210110,1571.12],[20210111,1560.31],[20210112,1566.01],[20210113,1566.19],[20210114,1574.18],[20210115,1557],[20210116,1557],[20210117,1557],[20210118,1563.02],[20210119,1565.66],[20210120,1580.3],[20210121,1587.54],[20210122,1574.85],[20210123,1574.85],[20210124,1574.85],[20210125,1558.28],[20210126,1561.85],[20210127,1545.04],[20210128,1544.77],[20210129,1540.63],[20210130,1540.63],[20210131,1540.63],[20210201,1556.86],[20210202,1578.1],[20210203,1591.38],[20210204,1598.5],[20210205,1610.42],[20210206,1610.42],[20210207,1610.42],[20210208,1618.56],[20210209,1616.24],[20210210,1616.78],[20210211,1624.42],[20210212,1632.72],[20210213,1632.72],[20210214,1632.72],[20210215,1653.02],[20210216,1654.47],[20210217,1639.65],[20210218,1624.4],[20210219,1632.51],[20210220,1632.51],[20210221,1632.51],[20210222,1630.62],[20210223,1614.48],[20210224,1624.15],[20210225,1625.67],[20210226,1602.43],[20210227,1602.43],[20210228,1602.43],[20210301,1626.2],[20210302,1629.45],[20210303,1631.27],[20210304,1614.01],[20210305,1599.7],[20210306,1599.7],[20210307,1599.7],[20210308,1612.92],[20210309,1636.31],[20210310,1641.32],[20210311,1655.73],[20210312,1651.28],[20210313,1651.28],[20210314,1651.28],[20210315,1654.09],[20210316,1667.71],[20210317,1658.75],[20210318,1659.7],[20210319,1651.33],[20210320,1651.33],[20210321,1651.33],[20210322,1652.17],[20210323,1647.04],[20210324,1647.19],[20210325,1641.73],[20210326,1661.26],[20210327,1661.26],[20210328,1661.26],[20210329,1662.04],[20210330,1667.38],[20210331,1672.88],[20210401,1690.01],[20210402,1690.01],[20210403,1690.01],[20210404,1690.01],[20210405,1692.42],[20210406,1706.17],[20210407,1705.6],[20210408,1712.68],[20210409,1716.21],[20210410,1716.21],[20210411,1716.21],[20210412,1709.09],[20210413,1720.64],[20210414,1725.75],[20210415,1734.4],[20210416,1747.93],[20210417,1747.93],[20210418,1747.93],[20210419,1750.96],[20210420,1727.57],[20210421,1723.82],[20210422,1740.81],[20210423,1744.38],[20210424,1744.38],[20210425,1744.38],[20210426,1758.56],[20210427,1758.32],[20210428,1758.54],[20210429,1755.69],[20210430,1751.5],[20210501,1751.5],[20210502,1751.5],[20210503,1756.06],[20210504,1737.7],[20210505,1751.54],[20210506,1744.01],[20210507,1759.95],[20210508,1759.95],[20210509,1759.95],[20210510,1762.87],[20210511,1730.66],[20210512,1726.39],[20210513,1724.58],[20210514,1732.74],[20210515,1732.74],[20210516,1732.74],[20210517,1735.91],[20210518,1747.69],[20210519,1730.58],[20210520,1746.08],[20210521,1757.3],[20210522,1757.3],[20210523,1757.3],[20210524,1758.07],[20210525,1764.95],[20210526,1767.99],[20210527,1776.25],[20210528,1787.5],[20210529,1787.5],[20210530,1787.5],[20210531,1789.15],[20210601,1799.77],[20210602,1799.26],[20210603,1795.83],[20210604,1805.08],[20210605,1805.08],[20210606,1805.08],[20210607,1805.86],[20210608,1805.2],[20210609,1798.47],[20210610,1793.13],[20210611,1805.11],[20210612,1805.11],[20210613,1805.11],[20210614,1810.69],[20210615,1805.41],[20210616,1802.07],[20210617,1796.45],[20210618,1778.87],[20210619,1778.87],[20210620,1778.87],[20210621,1778.41],[20210622,1785.41],[20210623,1783.96],[20210624,1788.48],[20210625,1794.45],[20210626,1794.45],[20210627,1794.45],[20210628,1792.46],[20210629,1798.3],[20210630,1790.38],[20210701,1799.79],[20210702,1812.94],[20210703,1812.94],[20210704,1812.94],[20210705,1824.49],[20210706,1824.42],[20210707,1828.39],[20210708,1800.3],[20210709,1813.48],[20210710,1813.48],[20210711,1813.48],[20210712,1824.03],[20210713,1827.32],[20210714,1823.97],[20210715,1808.28],[20210716,1800.67],[20210717,1800.67],[20210718,1800.67],[20210719,1759.64],[20210720,1760.67],[20210721,1792.04],[20210722,1817.78],[20210723,1830.96],[20210724,1830.96],[20210725,1830.96],[20210726,1839.92],[20210727,1835.49],[20210728,1847.26],[20210729,1857.06],[20210730,1856.81],[20210731,1856.81],[20210801,1856.81],[20210802,1864.8],[20210803,1867.71],[20210804,1876.11],[20210805,1884.88],[20210806,1880.6],[20210807,1880.6],[20210808,1880.6],[20210809,1880.95],[20210810,1891.4],[20210811,1897.05],[20210812,1899.82],[20210813,1900.65],[20210814,1900.65],[20210815,1900.65],[20210816,1892.3],[20210817,1887.87],[20210818,1900.6],[20210819,1879.14],[20210820,1880.86],[20210821,1880.86],[20210822,1880.86],[20210823,1896.19],[20210824,1901.5],[20210825,1909.44],[20210826,1908.39],[20210827,1915.86],[20210828,1915.86],[20210829,1915.86],[20210830,1923.28],[20210831,1925.36],[20210901,1932.31],[20210902,1942.28],[20210903,1940.64],[20210904,1940.64],[20210905,1940.64],[20210906,1944.95],[20210907,1939.11],[20210908,1919.09],[20210909,1922.94],[20210910,1921.82],[20210911,1921.82],[20210912,1921.82],[20210913,1917.42],[20210914,1912.33],[20210915,1896.88],[20210916,1904.5],[20210917,1903.6],[20210918,1903.6],[20210919,1903.6],[20210920,1863.11],[20210921,1873.58],[20210922,1887.25],[20210923,1910.26],[20210924,1895.03],[20210925,1895.03],[20210926,1895.03],[20210927,1885.2],[20210928,1840.75],[20210929,1837.83],[20210930,1842.03],[20211001,1836.43],[20211002,1836.43],[20211003,1836.43],[20211004,1823.87],[20211005,1831.48],[20211006,1810.77],[20211007,1826.19],[20211008,1827.57],[20211009,1827.57],[20211010,1827.57],[20211011,1817.31],[20211012,1825.25],[20211013,1846.33],[20211014,1868.31],[20211015,1884.6],[20211016,1884.6],[20211017,1884.6],[20211018,1884.29],[20211019,1891.26],[20211020,1893.62],[20211021,1896.96],[20211022,1902.48],[20211023,1902.48],[20211024,1902.48],[20211025,1900.66],[20211026,1909.7],[20211027,1902.56],[20211028,1905.01],[20211029,1899.73],[20211030,1899.73],[20211031,1899.73],[20211101,1906.06],[20211102,1908.76],[20211103,1915.01],[20211104,1929.71],[20211105,1929.55],[20211106,1929.55],[20211107,1929.55],[20211108,1932.67],[20211109,1930.72],[20211110,1923.42],[20211111,1928.82],[20211112,1935.33],[20211113,1935.33],[20211114,1935.33],[20211115,1942.61],[20211116,1943.03],[20211117,1942.13],[20211118,1935.56],[20211119,1929.84],[20211120,1929.84],[20211121,1929.84],[20211122,1923.75],[20211123,1891.99],[20211124,1882.06],[20211125,1890.9],[20211126,1841.4],[20211127,1841.4],[20211128,1841.4],[20211129,1852.68],[20211130,1840.63],[20211201,1859.13],[20211202,1842.04],[20211203,1829.12],[20211204,1829.12],[20211205,1829.12],[20211206,1831.74],[20211207,1875.12],[20211208,1871.15],[20211209,1867.59],[20211210,1859.94],[20211211,1859.94],[20211212,1859.94],[20211213,1851.46],[20211214,1828.87],[20211215,1828.93],[20211216,1844.65],[20211217,1836.44],[20211218,1836.44],[20211219,1836.44],[20211220,1818.67],[20211221,1838.21],[20211222,1863.34],[20211223,1882.82],[20211224,1883.17],[20211225,1883.17],[20211226,1883.17],[20211227,1894.22],[20211228,1901.57],[20211229,1914.94],[20211230,1920.75],[20211231,1923.45],[20220101,1923.45],[20220102,1923.45],[20220103,1929.68],[20220104,1939.35],[20220105,1933.63],[20220106,1909.38],[20220107,1893.89],[20220108,1893.89],[20220109,1893.89],[20220110,1854.91],[20220111,1863.75],[20220112,1879.52],[20220113,1875.3],[20220114,1850.1],[20220115,1850.1],[20220116,1850.1],[20220117,1854.5],[20220118,1827.86],[20220119,1832.01],[20220120,1839.75],[20220121,1799.29],[20220122,1799.29],[20220123,1799.29],[20220124,1722.91],[20220125,1725.34],[20220126,1755.43],[20220127,1755.64],[20220128,1743.95],[20220129,1743.95],[20220130,1743.95],[20220131,1765.76],[20220201,1789.4],[20220202,1803.39],[20220203,1772.87],[20220204,1743.49],[20220205,1743.49],[20220206,1743.49],[20220207,1743.27],[20220208,1736.79],[20220209,1768.13],[20220210,1763.79],[20220211,1753.29],[20220212,1753.29],[20220213,1753.29],[20220214,1712.88],[20220215,1740.81],[20220216,1740.85],[20220217,1724.87],[20220218,1705.2],[20220219,1705.2],[20220220,1705.2],[20220221,1673.28],[20220222,1670.21],[20220223,1666.05],[20220224,1615.35],[20220225,1656.55],[20220226,1656.55],[20220227,1656.55],[20220228,1666.29],[20220301,1633.18],[20220302,1634.89],[20220303,1609.79],[20220304,1548.33],[20220305,1548.33],[20220306,1548.33],[20220307,1511.29],[20220308,1512.93],[20220309,1566.69],[20220310,1563.1],[20220311,1585.82],[20220312,1585.82],[20220313,1585.82],[20220314,1608.96],[20220315,1592.22],[20220316,1645.26],[20220317,1655.65],[20220318,1669],[20220319,1669],[20220320,1669],[20220321,1678.38],[20220322,1691.17],[20220323,1678.15],[20220324,1664.5],[20220325,1665.96],[20220326,1665.96],[20220327,1665.96],[20220328,1666.93],[20220329,1696.83],[20220330,1685.85],[20220331,1674.53],[20220401,1680.08],[20220402,1680.08],[20220403,1680.08],[20220404,1693.68],[20220405,1698.34],[20220406,1664.74],[20220407,1664.06],[20220408,1672.38],[20220409,1672.38],[20220410,1672.38],[20220411,1661.12],[20220412,1660.98],[20220413,1661.38],[20220414,1673.61],[20220415,1673.61],[20220416,1673.61],[20220417,1673.61],[20220418,1673.61],[20220419,1666.12],[20220420,1680.12],[20220421,1693.05],[20220422,1666.87],[20220423,1666.87],[20220424,1666.87],[20220425,1634.64],[20220426,1620.4],[20220427,1609.01],[20220428,1618.29],[20220429,1627.82],[20220430,1627.82],[20220501,1627.82],[20220502,1611.61],[20220503,1606.28],[20220504,1591.79],[20220505,1578.93],[20220506,1541.02],[20220507,1541.02],[20220508,1541.02],[20220509,1517.3],[20220510,1497.13],[20220511,1514.16],[20220512,1501.5],[20220513,1537.97],[20220514,1537.97],[20220515,1537.97],[20220516,1545.24],[20220517,1565.88],[20220518,1554.65],[20220519,1537.71],[20220520,1554.97],[20220521,1554.97],[20220522,1554.97],[20220523,1565.63],[20220524,1547.27],[20220525,1547.23],[20220526,1552.36],[20220527,1587.21],[20220528,1587.21],[20220529,1587.21],[20220530,1606.3],[20220531,1600.74],[20220601,1591.31],[20220602,1594.77],[20220603,1594.24],[20220604,1594.24],[20220605,1594.24],[20220606,1596.72],[20220607,1595.75],[20220608,1591.17],[20220609,1574.37],[20220610,1536.31],[20220611,1536.31],[20220612,1536.31],[20220613,1483.75],[20220614,1460.92],[20220615,1475.38],[20220616,1442.53],[20220617,1449.76],[20220618,1449.76],[20220619,1449.76],[20220620,1453.26],[20220621,1457.51],[20220622,1440.85],[20220623,1435.94],[20220624,1451.13],[20220625,1451.13],[20220626,1451.13],[20220627,1465.12],[20220628,1468.59],[20220629,1447.14],[20220630,1424.22],[20220701,1422.61],[20220702,1422.61],[20220703,1422.61],[20220704,1421.83],[20220705,1404.61],[20220706,1423.05],[20220707,1451.76],[20220708,1466.31],[20220709,1466.31],[20220710,1466.31],[20220711,1460.59],[20220712,1458.23],[20220713,1450.73],[20220714,1432.89],[20220715,1445.61],[20220716,1445.61],[20220717,1445.61],[20220718,1466.85],[20220719,1477.61],[20220720,1485.86],[20220721,1499.86],[20220722,1513.19],[20220723,1513.19],[20220724,1513.19],[20220725,1511.47],[20220726,1499.14],[20220727,1508.34],[20220728,1525.26],[20220729,1551.2],[20220730,1551.2],[20220731,1551.2],[20220801,1549.72],[20220802,1532.18],[20220803,1547.87],[20220804,1558.7],[20220805,1544.51],[20220806,1544.51],[20220807,1544.51],[20220808,1548.57],[20220809,1531.28],[20220810,1549.59],[20220811,1559.17],[20220812,1561.79],[20220813,1561.79],[20220814,1561.79],[20220815,1561.71],[20220816,1560.09],[20220817,1541.26],[20220818,1541.8],[20220819,1521.35],[20220820,1521.35],[20220821,1521.35],[20220822,1494.81],[20220823,1489.81],[20220824,1489.63],[20220825,1491.94],[20220826,1472.03],[20220827,1472.03],[20220828,1472.03],[20220829,1453.82],[20220830,1449.15],[20220831,1439.93],[20220901,1406.37],[20220902,1418.79],[20220903,1418.79],[20220904,1418.79],[20220905,1405.78],[20220906,1412.93],[20220907,1406.08],[20220908,1410],[20220909,1434.28],[20220910,1434.28],[20220911,1434.28],[20220912,1454.88],[20220913,1436.44],[20220914,1417.95],[20220915,1407.83],[20220916,1383.71],[20220917,1383.71],[20220918,1383.71],[20220919,1376.9],[20220920,1357.81],[20220921,1363.42],[20220922,1341.63],[20220923,1305.03],[20220924,1305.03],[20220925,1305.03],[20220926,1292.34],[20220927,1286.72],[20220928,1274.4],[20220929,1253.21],[20220930,1275.5],[20221001,1275.5],[20221002,1275.5],[20221003,1287.22],[20221004,1326.27],[20221005,1311.07],[20221006,1311.27],[20221007,1293.05],[20221008,1293.05],[20221009,1293.05],[20221010,1283.89],[20221011,1274.13],[20221012,1262.46],[20221013,1273.45],[20221014,1288.6],[20221015,1288.6],[20221016,1288.6],[20221017,1309.2],[20221018,1322.7],[20221019,1307.99],[20221020,1308.08],[20221021,1300.61],[20221022,1300.61],[20221023,1300.61],[20221024,1315.12],[20221025,1337.58],[20221026,1354.47],[20221027,1356],[20221028,1354.79],[20221029,1354.79],[20221030,1354.79],[20221031,1355.93],[20221101,1361.67],[20221102,1360.24],[20221103,1344.8],[20221104,1361.68],[20221105,1361.68],[20221106,1361.68],[20221107,1377.17],[20221108,1389.4],[20221109,1384.25],[20221110,1417.56],[20221111,1442.35],[20221112,1442.35],[20221113,1442.35],[20221114,1441.48],[20221115,1439.74],[20221116,1417.65],[20221117,1409.54],[20221118,1421.31],[20221119,1421.31],[20221120,1421.31],[20221121,1422.08],[20221122,1428.63],[20221123,1439.44],[20221124,1452.1],[20221125,1452.48],[20221126,1452.48],[20221127,1452.48],[20221128,1436.69],[20221129,1433.51],[20221130,1436.31],[20221201,1456.55],[20221202,1459.89],[20221203,1459.89],[20221204,1459.89],[20221205,1454.18],[20221206,1437.46],[20221207,1424.63],[20221208,1421.32],[20221209,1434.01],[20221210,1434.01],[20221211,1434.01],[20221212,1429.47],[20221213,1448.86],[20221214,1447.73],[20221215,1422.4],[20221216,1401.41],[20221217,1401.41],[20221218,1401.41],[20221219,1399.84],[20221220,1390.93],[20221221,1408.77],[20221222,1402.1],[20221223,1404.99],[20221224,1404.99],[20221225,1404.99],[20221226,1404.99],[20221227,1405.74],[20221228,1404.69],[20221229,1413.67],[20221230,1406.88],[20221231,1406.88],[20230101,1406.88],[20230102,1412.14],[20230103,1430.99],[20230104,1440.17],[20230105,1440.09],[20230106,1448.88],[20230107,1448.88],[20230108,1448.88],[20230109,1464.77],[20230110,1458.13],[20230111,1461.38],[20230112,1470.98],[20230113,1479.29],[20230114,1479.29],[20230115,1479.29],[20230116,1486.89],[20230117,1489.15],[20230118,1501.02],[20230119,1478.33],[20230120,1485.25],[20230121,1485.25],[20230122,1485.25],[20230123,1495.09],[20230124,1494.84],[20230125,1484.64],[20230126,1494.44],[20230127,1501.14],[20230128,1501.14],[20230129,1501.14],[20230130,1492.43],[20230131,1487.02],[20230201,1495.65],[20230202,1522.56],[20230203,1523.32],[20230204,1523.32],[20230205,1523.32],[20230206,1515.07],[20230207,1507.58],[20230208,1516.21],[20230209,1521.6],[20230210,1504.18],[20230211,1504.18],[20230212,1504.18],[20230213,1512.22],[20230214,1516.41],[20230215,1518.1],[20230216,1521.86],[20230217,1516.74],[20230218,1516.74],[20230219,1516.74],[20230220,1518.93],[20230221,1513.84],[20230222,1498.92],[20230223,1507],[20230224,1496.21],[20230225,1496.21],[20230226,1496.21],[20230227,1510.45],[20230228,1513.86],[20230301,1506.17],[20230302,1504.08],[20230303,1517.49],[20230304,1517.49],[20230305,1517.49],[20230306,1517.85],[20230307,1507.25],[20230308,1503.51],[20230309,1497.46],[20230310,1476.67],[20230311,1476.67],[20230312,1476.67],[20230313,1439.37],[20230314,1460.37],[20230315,1428.08],[20230316,1436.28],[20230317,1425.21],[20230318,1425.21],[20230319,1425.21],[20230320,1424.15],[20230321,1442.91],[20230322,1437.27],[20230323,1438.4],[20230324,1418.53],[20230325,1418.53],[20230326,1418.53],[20230327,1427.36],[20230328,1419.44],[20230329,1432.72],[20230330,1455.24],[20230331,1462.97],[20230401,1462.97],[20230402,1462.97],[20230403,1460.51],[20230404,1464.52],[20230405,1443.69],[20230406,1447.14],[20230407,1447.14],[20230408,1447.14],[20230409,1447.14],[20230410,1447.14],[20230411,1456.99],[20230412,1457.86],[20230413,1463.84],[20230414,1475.52],[20230415,1475.52],[20230416,1475.52],[20230417,1480.25],[20230418,1482.9],[20230419,1477.89],[20230420,1470.63],[20230421,1468.38],[20230422,1468.38],[20230423,1468.38],[20230424,1472.11],[20230425,1462.91],[20230426,1458.76],[20230427,1467.97],[20230428,1478.58],[20230429,1478.58],[20230430,1478.58],[20230501,1478.59],[20230502,1472.52],[20230503,1469.23],[20230504,1465.38],[20230505,1482.24],[20230506,1482.24],[20230507,1482.24],[20230508,1487.45],[20230509,1483.61],[20230510,1478.37],[20230511,1479.41],[20230512,1480.91],[20230513,1480.91],[20230514,1480.91],[20230515,1485.7],[20230516,1481.88],[20230517,1477.4],[20230518,1478.79],[20230519,1489.58],[20230520,1489.58],[20230521,1489.58],[20230522,1490.34],[20230523,1488.26],[20230524,1459.49],[20230525,1454.44],[20230526,1460.89],[20230527,1460.89],[20230528,1460.89],[20230529,1460.59],[20230530,1458.72],[20230531,1450.18],[20230601,1458.49],[20230602,1480.13],[20230603,1480.13],[20230604,1480.13],[20230605,1478.26],[20230606,1477.86],[20230607,1479.87],[20230608,1478.98],[20230609,1480.33],[20230610,1480.33],[20230611,1480.33],[20230612,1487.41],[20230613,1494.36],[20230614,1499.7],[20230615,1491.67],[20230616,1495.85],[20230617,1495.85],[20230618,1495.85],[20230619,1478.56],[20230620,1465.52],[20230621,1455.87],[20230622,1444.47],[20230623,1438.58],[20230624,1438.58],[20230625,1438.58],[20230626,1426.82],[20230627,1421.28],[20230628,1432.76],[20230629,1436.96],[20230630,1451.73],[20230701,1451.73],[20230702,1451.73],[20230703,1450.48],[20230704,1456.57],[20230705,1445.95],[20230706,1423.04],[20230707,1430],[20230708,1430],[20230709,1430],[20230710,1431.18],[20230711,1442.38],[20230712,1461.52],[20230713,1470.59],[20230714,1464.81],[20230715,1464.81],[20230716,1464.81],[20230717,1452.46],[20230718,1461.37],[20230719,1474.27],[20230720,1472.71],[20230721,1469.1],[20230722,1469.1],[20230723,1469.1],[20230724,1471.03],[20230725,1479.19],[20230726,1477.44],[20230727,1487.93],[20230728,1483.42],[20230729,1483.42],[20230730,1483.42],[20230731,1484.3],[20230801,1478.06],[20230802,1460.65],[20230803,1454.28],[20230804,1459.39],[20230805,1459.39],[20230806,1459.39],[20230807,1457.94],[20230808,1450.28],[20230809,1454.28],[20230810,1458.16],[20230811,1445.46],[20230812,1445.46],[20230813,1445.46],[20230814,1446.07],[20230815,1442.38],[20230816,1435.83],[20230817,1423.46],[20230818,1405.85],[20230819,1405.85],[20230820,1405.85],[20230821,1401.9],[20230822,1408.85],[20230823,1410.94],[20230824,1405.79],[20230825,1403.13],[20230826,1403.13],[20230827,1403.13],[20230828,1409.7],[20230829,1424.02],[20230830,1425.58],[20230831,1430.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 974,76€ |
| 2020 | 1.019,72€ |
| 2021 | 1.417,04€ |
| 2022 | 1.074,70€ |
| 2023 | 1.144,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,57% |
| 3 M | 3,03% |
| 6 M | -2,62% |
| lfd. Jahr | 6,80% |
| 1 Jahr | 6,47% |
| 3 Jahre | 12,21% |
| 5 Jahre | 14,69% |
| 10 Jahre | 93,34% |
| Entwicklung p.a. | 6,86% |
| Wertentwicklung seit Auflage | 239,35% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Small 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 kleinsten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| OCADO GROUP PLC | 1,17% |
| LEONARDO FINMECCANICA SPA | 0,84% |
| BANK PEKAO SA | 0,81% |
| MARKS AND SPENCER GROUP PLC | 0,81% |
| DUFRY AG | 0,80% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.5241 | -9.406400 |
| 08.2019 - 08.2020 | 4.6122 | 8.716800 |
| 08.2020 - 08.2021 | 38.964 | 47.339000 |
| 08.2021 - 08.2022 | -24.159 | -25.212100 |
| 08.2022 - 08.2023 | 6.4666 | -0.678200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,65% | 19,43% | 19,99% | 16,37% |
| Sharpe Ratio | -0,02 | 0,35 | 0,17 | 0,44 |
| Tracking Error | 4,06% | 3,35% | 3,60% | 3,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,01 | 0,95 | 0,96 |
| Treynor Ratio | -0,40 | 6,69 | 3,48 | 7,46 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| OCADO GROUP PLC | 1,17% |
| LEONARDO FINMECCANICA SPA | 0,84% |
| BANK PEKAO SA | 0,81% |
| MARKS AND SPENCER GROUP PLC | 0,81% |
| DUFRY AG | 0,80% |
| Soitec SA | 0,80% |
| Games Workshop Group Plc | 0,77% |
| HUGO BOSS N AG | 0,75% |
| Ipsen SA | 0,71% |
| Aixtron | 0,70% |
Länderverteilung (31. 08. 2023)
| Großbritannien | 22,14% |
| Schweden | 13,21% |
| Frankreich | 13,11% |
| Europa | 10,50% |
| Deutschland | 9,51% |
| Schweiz | 7,13% |
| Dänemark | 6,46% |
| Italien | 6,21% |
| Norwegen | 4,29% |
| Niederlande | 3,80% |
Branchenverteilung (31. 08. 2023)
| Industrie / Investitionsgüter | 19,02% |
| Finanzen | 16,61% |
| Konsumgüter zyklisch | 13,51% |
| Grundstoffe | 9,24% |
| Gesundheit / Healthcare | 8,41% |
| Konsumgüter nicht-zyklisch | 8,14% |
| Immobilien | 6,80% |
| Informationstechnologie | 6,47% |
| Telekommunikationsdienstleister | 4,64% |
| Versorger | 3,71% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1038KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 429,42 Mio. EUR |