Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8QZ
ISIN: DE000A0D8QZ7
Aktienfonds Small Cap, Europa
Aktueller Preis (24. 04. 2024)
31,99 €
-0,83 € / -2,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8QZ7","name":"iShares STOXX Europe Small 200 UCITS ETF (DE)","currency":"EUR"},"ts":[[20190426,40.87],[20190429,41.01],[20190430,40.96],[20190502,40.66],[20190503,40.87],[20190506,40.46],[20190507,40.08],[20190508,40.13],[20190509,39.38],[20190510,39.6],[20190513,38.83],[20190514,39.36],[20190515,39.41],[20190516,39.94],[20190517,39.71],[20190520,39.24],[20190521,39.61],[20190522,39.61],[20190523,38.95],[20190524,39.17],[20190527,39.21],[20190528,39.29],[20190529,38.63],[20190530,38.89],[20190531,38.63],[20190603,38.55],[20190604,38.89],[20190605,39.12],[20190606,39.02],[20190607,39.4],[20190611,39.79],[20190612,39.68],[20190613,39.75],[20190614,39.51],[20190617,39.48],[20190618,40.02],[20190619,40.08],[20190620,40.28],[20190621,40.15],[20190624,40],[20190625,40.02],[20190626,39.94],[20190627,40.08],[20190628,40.45],[20190701,40.88],[20190702,40.87],[20190703,41.25],[20190704,41.37],[20190705,41.01],[20190708,40.98],[20190709,40.67],[20190710,40.65],[20190711,40.72],[20190712,40.91],[20190715,41.1],[20190716,41.11],[20190717,40.92],[20190718,40.71],[20190719,40.85],[20190722,40.9],[20190723,41.25],[20190724,41.45],[20190725,41.4],[20190726,41.37],[20190729,41.21],[20190730,40.54],[20190731,40.58],[20190801,40.78],[20190802,39.94],[20190805,38.97],[20190806,38.94],[20190807,38.98],[20190808,39.54],[20190809,39.17],[20190812,38.9],[20190813,39.05],[20190814,38.3],[20190815,38.14],[20190816,38.62],[20190819,39.28],[20190820,38.92],[20190821,39.51],[20190822,39.42],[20190823,39.18],[20190826,39.04],[20190827,39.35],[20190828,39.11],[20190829,39.44],[20190830,39.84],[20190902,39.85],[20190903,39.71],[20190904,40.11],[20190905,40.48],[20190906,40.52],[20190909,40.48],[20190910,40.52],[20190911,40.97],[20190912,41.01],[20190913,41.4],[20190916,41.29],[20190917,41.16],[20190918,41.19],[20190919,41.36],[20190920,41.34],[20190923,40.88],[20190924,40.98],[20190925,40.62],[20190926,40.81],[20190927,41],[20190930,41.07],[20191001,40.68],[20191002,39.77],[20191004,39.95],[20191007,40.09],[20191008,39.6],[20191009,39.67],[20191010,39.87],[20191011,41.11],[20191014,40.94],[20191015,41.58],[20191016,41.39],[20191017,41.45],[20191018,41.34],[20191021,41.72],[20191022,41.59],[20191023,41.52],[20191024,41.71],[20191025,41.81],[20191028,42.14],[20191029,42.07],[20191030,42.01],[20191031,41.83],[20191101,42.21],[20191104,42.66],[20191105,42.76],[20191106,42.73],[20191107,43.2],[20191108,43],[20191111,43],[20191112,43.06],[20191113,42.86],[20191114,42.77],[20191115,43.07],[20191118,43.13],[20191119,43.16],[20191120,43],[20191121,42.73],[20191122,42.96],[20191125,43.45],[20191126,43.67],[20191127,43.75],[20191128,43.74],[20191129,43.45],[20191202,42.94],[20191203,42.73],[20191204,43.31],[20191205,43.39],[20191206,43.88],[20191209,43.77],[20191210,43.59],[20191211,43.59],[20191212,43.78],[20191213,44.4],[20191216,44.99],[20191217,44.65],[20191218,44.49],[20191219,44.47],[20191220,44.69],[20191223,44.8],[20191227,45.17],[20191230,44.78],[20200102,45.27],[20200103,44.95],[20200106,44.67],[20200107,44.88],[20200108,44.82],[20200109,45.02],[20200110,44.98],[20200113,44.91],[20200114,45.12],[20200115,45.11],[20200116,45.25],[20200117,45.59],[20200120,45.6],[20200121,45.44],[20200122,45.48],[20200123,44.96],[20200124,45.28],[20200127,44.3],[20200128,44.54],[20200129,44.75],[20200130,44.17],[20200131,43.86],[20200203,43.95],[20200204,44.8],[20200205,45.35],[20200206,45.33],[20200207,45.09],[20200210,45.14],[20200211,45.72],[20200212,46.09],[20200213,46.12],[20200214,46.21],[20200217,46.34],[20200218,46.15],[20200219,46.58],[20200220,46.34],[20200221,46.12],[20200224,44.21],[20200225,43.47],[20200226,43.37],[20200227,41.49],[20200228,40.31],[20200302,40.06],[20200303,41.02],[20200304,41.16],[20200305,40.34],[20200306,39.06],[20200309,36.26],[20200310,35.87],[20200311,35.19],[20200312,31.21],[20200313,31.57],[20200316,29.59],[20200317,29.54],[20200318,28.72],[20200319,29.09],[20200320,30.09],[20200323,28.8],[20200324,31.07],[20200325,31.94],[20200326,32.82],[20200327,31.88],[20200330,32.11],[20200331,33.01],[20200401,32.18],[20200402,32.24],[20200403,31.87],[20200406,33.22],[20200407,34.13],[20200408,34.48],[20200409,35.26],[20200414,35.55],[20200415,34.19],[20200416,34.23],[20200417,35.28],[20200420,35.42],[20200421,34.55],[20200422,35.07],[20200423,35.65],[20200424,35.23],[20200427,35.8],[20200428,36.37],[20200429,37.31],[20200430,36.79],[20200504,35.52],[20200505,36.24],[20200506,36.13],[20200507,36.67],[20200508,37.06],[20200511,36.98],[20200512,36.93],[20200513,36.29],[20200514,35.31],[20200515,35.7],[20200518,36.99],[20200519,36.93],[20200520,37.28],[20200521,37.12],[20200522,37.37],[20200525,37.93],[20200526,38.66],[20200527,38.44],[20200528,39.23],[20200529,38.86],[20200602,39.7],[20200603,40.49],[20200604,40.33],[20200605,40.98],[20200608,40.69],[20200609,40.13],[20200610,39.85],[20200611,38.24],[20200612,38.44],[20200615,38.45],[20200616,39.5],[20200617,39.74],[20200618,39.5],[20200619,39.63],[20200622,39.31],[20200623,39.72],[20200624,38.67],[20200625,38.77],[20200626,38.66],[20200629,38.73],[20200630,38.85],[20200701,39.08],[20200702,39.75],[20200703,39.59],[20200706,40.19],[20200707,40],[20200708,39.65],[20200709,39.24],[20200710,39.59],[20200713,39.98],[20200714,39.58],[20200715,40.31],[20200716,40.1],[20200717,40.06],[20200720,40.51],[20200721,40.86],[20200722,40.76],[20200723,40.7],[20200724,40.07],[20200727,39.94],[20200728,40.17],[20200729,40.22],[20200730,39.5],[20200731,39.45],[20200803,40.13],[20200804,40.2],[20200805,40.85],[20200806,40.67],[20200807,40.87],[20200810,41.14],[20200811,41.85],[20200812,42.04],[20200813,41.92],[20200814,41.43],[20200817,41.52],[20200818,41.2],[20200819,41.36],[20200820,41.08],[20200821,41.12],[20200824,41.63],[20200825,41.56],[20200826,42.08],[20200827,41.87],[20200828,41.84],[20200831,41.68],[20200901,41.44],[20200902,41.92],[20200903,41.36],[20200904,40.92],[20200907,41.62],[20200908,41.17],[20200909,41.66],[20200910,41.41],[20200911,41.36],[20200914,41.53],[20200915,41.75],[20200916,42.18],[20200917,42.13],[20200918,41.78],[20200921,40.2],[20200922,40.27],[20200923,40.36],[20200924,39.89],[20200925,40.01],[20200928,40.95],[20200929,40.74],[20200930,41.02],[20201001,41.17],[20201002,41.21],[20201005,41.74],[20201006,42],[20201007,41.87],[20201008,42.25],[20201009,42.43],[20201012,42.82],[20201013,42.38],[20201014,42.51],[20201015,41.74],[20201016,41.89],[20201019,41.87],[20201020,41.87],[20201021,41.33],[20201022,41.33],[20201023,41.42],[20201026,40.52],[20201027,40.13],[20201028,38.87],[20201029,38.79],[20201030,39.13],[20201102,39.47],[20201103,40.41],[20201104,41.2],[20201105,41.68],[20201106,41.53],[20201109,43.17],[20201110,43.54],[20201111,43.92],[20201112,43.76],[20201113,43.74],[20201116,44.74],[20201117,44.55],[20201118,44.78],[20201119,44.36],[20201120,44.7],[20201123,44.73],[20201124,44.93],[20201125,44.86],[20201126,44.74],[20201127,44.93],[20201130,44.55],[20201201,44.92],[20201202,44.68],[20201203,44.95],[20201204,45.21],[20201207,44.9],[20201208,45.05],[20201209,45.18],[20201210,44.81],[20201211,44.59],[20201214,45.02],[20201215,45.26],[20201216,45.73],[20201217,46.14],[20201218,45.89],[20201221,44.92],[20201222,45.49],[20201223,46.2],[20201228,46.54],[20201229,47.08],[20201230,46.9],[20210104,46.95],[20210105,46.99],[20210106,47.36],[20210107,47.67],[20210108,48.01],[20210111,47.46],[20210112,47.67],[20210113,47.77],[20210114,48.24],[20210115,47.76],[20210118,47.99],[20210119,47.89],[20210120,48.33],[20210121,48.39],[20210122,48.04],[20210125,47.4],[20210126,47.71],[20210127,47.21],[20210128,47.59],[20210129,46.96],[20210201,47.51],[20210202,48.18],[20210203,48.4],[20210204,48.58],[20210205,48.78],[20210208,48.92],[20210209,48.73],[20210210,48.65],[20210211,48.92],[20210212,49.09],[20210215,49.74],[20210216,49.78],[20210217,49.15],[20210218,48.52],[20210219,48.95],[20210222,48.7],[20210223,48.48],[20210224,48.87],[20210225,48.83],[20210226,48.14],[20210301,49.11],[20210302,49.12],[20210303,49.15],[20210304,48.92],[20210305,48.4],[20210308,49.23],[20210309,49.77],[20210310,49.9],[20210311,50.37],[20210312,50.16],[20210315,50.15],[20210316,50.68],[20210317,50.21],[20210318,50.3],[20210319,49.96],[20210322,49.97],[20210323,49.87],[20210324,49.9],[20210325,49.58],[20210326,50.16],[20210329,50.12],[20210330,50.5],[20210331,50.52],[20210401,51.09],[20210406,51.5],[20210407,51.49],[20210408,51.63],[20210409,51.71],[20210412,51.37],[20210413,51.77],[20210414,51.87],[20210415,52.02],[20210416,52.47],[20210419,52.56],[20210420,51.72],[20210421,51.71],[20210422,52.21],[20210423,52.21],[20210426,52.66],[20210427,52.56],[20210428,52.59],[20210429,52.47],[20210430,52.34],[20210503,52.66],[20210504,51.94],[20210505,52.52],[20210506,52.37],[20210507,53.09],[20210510,53.15],[20210511,52.09],[20210512,52.06],[20210513,51.93],[20210514,52.55],[20210517,52.49],[20210518,52.8],[20210519,52.07],[20210520,52.65],[20210521,52.88],[20210525,53.18],[20210526,53.22],[20210527,53.57],[20210528,53.91],[20210531,53.81],[20210601,54.21],[20210602,54.31],[20210603,54.16],[20210604,54.47],[20210607,54.63],[20210608,54.72],[20210609,54.72],[20210610,54.57],[20210611,54.85],[20210614,55.04],[20210615,54.81],[20210616,54.87],[20210617,54.59],[20210618,53.91],[20210621,54.1],[20210622,54.37],[20210623,54.01],[20210624,54.31],[20210625,54.53],[20210628,54.19],[20210629,54.35],[20210630,53.92],[20210701,54.5],[20210702,54.9],[20210705,55.19],[20210706,55.12],[20210707,55.49],[20210708,54.57],[20210709,55.21],[20210712,55.67],[20210713,55.64],[20210714,55.45],[20210715,54.84],[20210716,54.78],[20210719,53.57],[20210720,53.83],[20210721,54.88],[20210722,55.48],[20210723,55.95],[20210726,55.95],[20210727,55.73],[20210728,56.23],[20210729,56.32],[20210730,56.08],[20210802,56.7],[20210803,56.69],[20210804,57.07],[20210805,57.43],[20210806,57.21],[20210809,57.12],[20210810,57.37],[20210811,57.68],[20210812,57.74],[20210813,57.84],[20210816,57.63],[20210817,57.49],[20210818,57.86],[20210819,56.92],[20210820,57.18],[20210823,57.53],[20210824,57.56],[20210825,57.69],[20210826,57.62],[20210827,58.02],[20210830,58.15],[20210831,57.92],[20210901,58.18],[20210902,58.62],[20210903,58.31],[20210906,58.49],[20210907,58.11],[20210908,57.4],[20210909,57.65],[20210910,57.37],[20210913,57.37],[20210914,57.44],[20210915,56.79],[20210916,57.15],[20210917,56.96],[20210920,55.96],[20210921,56.42],[20210922,56.96],[20210923,57.61],[20210924,56.9],[20210927,56.69],[20210928,55.13],[20210929,55.17],[20210930,55.31],[20211001,55.29],[20211004,54.82],[20211005,55.34],[20211006,54.61],[20211007,55.22],[20211008,55.02],[20211011,54.83],[20211012,55.08],[20211013,55.74],[20211014,56.42],[20211015,56.81],[20211018,56.6],[20211019,56.91],[20211020,57.07],[20211021,57.05],[20211022,57.24],[20211025,57.21],[20211026,57.55],[20211027,57.45],[20211028,57.62],[20211029,57.36],[20211101,57.67],[20211102,57.52],[20211103,57.74],[20211104,58.47],[20211105,58.55],[20211108,58.61],[20211109,58.46],[20211110,58.34],[20211111,58.44],[20211112,58.62],[20211115,58.98],[20211116,58.9],[20211117,58.72],[20211118,58.38],[20211119,58.25],[20211122,58.1],[20211123,57.07],[20211124,56.97],[20211125,57.4],[20211126,55.56],[20211129,56.05],[20211130,55.59],[20211201,56.29],[20211202,55.53],[20211203,54.83],[20211206,55.32],[20211207,56.64],[20211208,56.26],[20211209,56.18],[20211210,55.86],[20211213,55.46],[20211214,54.88],[20211215,54.92],[20211216,55.38],[20211217,55.34],[20211220,54.58],[20211221,55.35],[20211222,56.07],[20211223,56.64],[20211227,56.99],[20211228,57.37],[20211229,57.6],[20211230,57.63],[20220103,57.75],[20220104,58.22],[20220105,58.22],[20220106,57.44],[20220107,56.92],[20220110,55.71],[20220111,56.17],[20220112,56.65],[20220113,56.37],[20220114,55.52],[20220117,55.82],[20220118,54.98],[20220119,55.25],[20220120,55.41],[20220121,54.07],[20220124,51.7],[20220125,51.91],[20220126,53.01],[20220127,53.19],[20220128,52.66],[20220131,53.31],[20220201,54.07],[20220202,54.59],[20220203,53.48],[20220204,52.42],[20220207,52.55],[20220208,52.57],[20220209,53.86],[20220210,53.7],[20220211,53.37],[20220214,52.13],[20220215,53.06],[20220216,53.09],[20220217,52.52],[20220218,51.87],[20220221,51.03],[20220222,51.08],[20220223,50.7],[20220224,48.87],[20220225,50.64],[20220228,50.96],[20220301,49.57],[20220302,50.08],[20220303,48.63],[20220304,46.84],[20220307,46.19],[20220308,46.1],[20220309,48.32],[20220310,47.99],[20220311,48.74],[20220314,49.45],[20220315,48.92],[20220316,50.86],[20220317,51.1],[20220318,51.56],[20220321,51.47],[20220322,51.81],[20220323,51.18],[20220324,50.86],[20220325,50.99],[20220328,51.15],[20220329,52.51],[20220330,52.16],[20220331,51.48],[20220401,51.77],[20220404,52.14],[20220405,52.14],[20220406,51.05],[20220407,50.99],[20220408,51.51],[20220411,51.11],[20220412,51.1],[20220413,51.08],[20220414,51.6],[20220419,51.29],[20220420,51.66],[20220421,52.18],[20220422,51.1],[20220425,50.02],[20220426,49.3],[20220427,49.35],[20220428,49.69],[20220429,50.07],[20220502,49.24],[20220503,49.41],[20220504,48.77],[20220505,48.09],[20220506,46.99],[20220509,45.42],[20220510,45.78],[20220511,46.69],[20220512,46.45],[20220513,47.56],[20220516,47.68],[20220517,48.3],[20220518,47.78],[20220519,47.38],[20220520,47.81],[20220523,48.36],[20220524,47.51],[20220525,47.74],[20220526,48.2],[20220527,48.96],[20220530,49.48],[20220531,49.17],[20220601,48.62],[20220602,48.99],[20220603,48.81],[20220607,49.01],[20220608,48.68],[20220609,47.9],[20220610,46.45],[20220613,44.87],[20220614,44.18],[20220615,44.86],[20220616,43.44],[20220617,43.95],[20220620,44.29],[20220621,44.3],[20220622,43.92],[20220623,43.43],[20220624,44.33],[20220627,44.83],[20220628,44.9],[20220629,44.09],[20220630,43.44],[20220701,43.53],[20220704,43.37],[20220705,42.64],[20220706,43.47],[20220707,44.66],[20220708,44.99],[20220711,44.5],[20220712,44.62],[20220713,44.12],[20220714,43.35],[20220715,44.12],[20220718,44.65],[20220719,45.31],[20220720,45.46],[20220721,45.85],[20220722,46.32],[20220725,46.09],[20220726,45.51],[20220727,45.79],[20220728,46.7],[20220729,47.66],[20220801,47.48],[20220802,46.91],[20220803,47.36],[20220804,47.59],[20220805,46.94],[20220808,47.42],[20220809,46.7],[20220810,47.81],[20220811,47.96],[20220812,47.96],[20220815,47.92],[20220816,47.89],[20220817,46.97],[20220818,47.22],[20220819,46.32],[20220822,45.46],[20220823,45.34],[20220824,45.43],[20220825,45.57],[20220826,44.65],[20220829,44.24],[20220830,44.12],[20220831,43.92],[20220901,42.75],[20220902,43.65],[20220905,43.09],[20220906,43.32],[20220907,43.09],[20220908,43.31],[20220909,44.18],[20220912,44.96],[20220913,43.86],[20220914,43.21],[20220915,42.95],[20220916,42.22],[20220919,42.11],[20220920,41.3],[20220921,41.73],[20220922,40.82],[20220923,39.74],[20220926,39.45],[20220927,39.2],[20220928,39.08],[20220929,38.17],[20220930,39.11],[20221003,39.6],[20221004,40.8],[20221005,40],[20221006,39.95],[20221007,39.19],[20221010,38.99],[20221011,38.79],[20221012,38.34],[20221013,38.9],[20221014,39.28],[20221017,40.33],[20221018,40.63],[20221019,40.01],[20221020,40.25],[20221021,39.74],[20221024,40.41],[20221025,41.38],[20221026,41.85],[20221027,41.88],[20221028,41.72],[20221031,41.87],[20221101,42.25],[20221102,42.07],[20221103,41.46],[20221104,42.19],[20221107,42.71],[20221108,43.27],[20221109,43.12],[20221110,44.9],[20221111,45.25],[20221114,45.14],[20221115,45.11],[20221116,44.14],[20221117,43.83],[20221118,44.47],[20221121,44.49],[20221122,44.68],[20221123,45.11],[20221124,45.61],[20221125,45.54],[20221128,44.94],[20221129,44.7],[20221130,44.68],[20221201,45.42],[20221202,45.51],[20221205,45.32],[20221206,44.81],[20221207,44.47],[20221208,44.43],[20221209,44.93],[20221212,44.78],[20221213,45.55],[20221214,45.54],[20221215,44.38],[20221216,43.63],[20221219,43.75],[20221220,43.42],[20221221,44.27],[20221222,43.79],[20221223,43.95],[20221227,43.92],[20221228,43.91],[20221229,44.35],[20221230,43.79],[20230102,44.2],[20230103,44.83],[20230104,45.31],[20230105,45.28],[20230106,45.7],[20230109,46.35],[20230110,45.97],[20230111,46.26],[20230112,46.63],[20230113,46.86],[20230116,47.23],[20230117,47.35],[20230118,47.55],[20230119,46.55],[20230120,46.84],[20230123,47.3],[20230124,47.26],[20230125,46.81],[20230126,47.23],[20230127,47.53],[20230130,47.16],[20230131,46.84],[20230201,47.12],[20230202,48.56],[20230203,48.39],[20230206,47.84],[20230207,47.75],[20230208,47.96],[20230209,48.22],[20230210,47.49],[20230213,47.88],[20230214,47.91],[20230215,48.1],[20230216,48.22],[20230217,48.05],[20230220,48.11],[20230221,47.85],[20230222,47.5],[20230223,47.78],[20230224,47.36],[20230227,47.94],[20230228,48.02],[20230301,47.55],[20230302,47.64],[20230303,48.17],[20230306,48.28],[20230307,47.75],[20230308,47.68],[20230309,47.42],[20230310,46.69],[20230313,45.45],[20230314,46.28],[20230315,44.87],[20230316,45.36],[20230317,44.61],[20230320,45.02],[20230321,45.65],[20230322,45.4],[20230323,45.54],[20230324,44.58],[20230327,44.96],[20230328,44.74],[20230329,45.4],[20230330,46.18],[20230331,46.41],[20230403,46.24],[20230404,46.26],[20230405,45.59],[20230406,45.92],[20230411,46.4],[20230412,46.49],[20230413,46.73],[20230414,47.01],[20230417,47.12],[20230418,47.24],[20230419,47.07],[20230420,46.81],[20230421,46.83],[20230424,46.81],[20230425,46.46],[20230426,46.35],[20230427,46.73],[20230428,47.26],[20230502,46.61],[20230503,46.67],[20230504,46.54],[20230505,47.18],[20230508,47.26],[20230509,46.95],[20230510,46.93],[20230511,47.01],[20230512,47.06],[20230515,47.27],[20230516,47.03],[20230517,46.83],[20230518,46.87],[20230519,47.29],[20230522,47.38],[20230523,47.09],[20230524,45.92],[20230525,45.71],[20230526,46.06],[20230529,45.98],[20230530,45.75],[20230531,45.39],[20230601,45.77],[20230602,46.8],[20230605,46.61],[20230606,46.73],[20230607,46.72],[20230608,46.73],[20230609,46.9],[20230612,47.01],[20230613,47.18],[20230614,47.42],[20230615,47.12],[20230616,47.3],[20230619,46.58],[20230620,46.15],[20230621,45.81],[20230622,45.62],[20230623,45.27],[20230626,45.16],[20230627,45.08],[20230628,45.57],[20230629,45.74],[20230630,46.3],[20230703,46.35],[20230704,46.59],[20230705,46.08],[20230706,44.99],[20230707,45.51],[20230710,45.59],[20230711,46.1],[20230712,47.09],[20230713,47.34],[20230714,47.04],[20230717,46.66],[20230718,47.26],[20230719,47.8],[20230720,47.72],[20230721,47.61],[20230724,47.77],[20230725,48.11],[20230726,48.18],[20230727,48.63],[20230728,48.49],[20230731,48.49],[20230801,48.09],[20230802,47.27],[20230803,47.15],[20230804,47.46],[20230807,47.34],[20230808,47.03],[20230809,47.2],[20230810,47.51],[20230811,46.87],[20230814,46.93],[20230815,46.61],[20230816,46.53],[20230817,46.05],[20230818,45.56],[20230821,45.37],[20230822,45.71],[20230823,45.87],[20230824,45.65],[20230825,45.56],[20230828,45.99],[20230829,46.56],[20230830,46.64],[20230831,46.76],[20230901,46.72],[20230904,46.62],[20230905,46.39],[20230906,46.15],[20230907,45.73],[20230908,45.88],[20230911,46.13],[20230912,45.9],[20230913,45.79],[20230914,46.41],[20230915,46.37],[20230918,45.58],[20230919,45.64],[20230920,46.22],[20230921,45.48],[20230922,45.36],[20230925,44.95],[20230926,44.62],[20230927,44.58],[20230928,44.62],[20230929,45.15],[20231002,44.55],[20231003,43.66],[20231004,43.47],[20231005,43.72],[20231006,44],[20231009,43.73],[20231010,44.75],[20231011,44.64],[20231012,44.56],[20231013,43.8],[20231016,44.06],[20231017,44],[20231018,43.39],[20231019,42.89],[20231020,42.24],[20231023,42.08],[20231024,42.31],[20231025,41.91],[20231026,41.86],[20231027,41.83],[20231030,42.05],[20231031,42.61],[20231101,42.78],[20231102,43.92],[20231103,44.45],[20231106,44.06],[20231107,43.84],[20231108,44.03],[20231109,44.69],[20231110,44.06],[20231113,44.31],[20231114,45.87],[20231115,46.08],[20231116,45.37],[20231117,45.9],[20231120,46.06],[20231121,45.65],[20231122,45.86],[20231123,45.89],[20231124,46.08],[20231127,46],[20231128,45.83],[20231129,46.22],[20231130,46.12],[20231201,46.7],[20231204,46.42],[20231205,46.79],[20231206,47.2],[20231207,47.06],[20231208,47.36],[20231211,47.5],[20231212,47.33],[20231213,47.31],[20231214,48.76],[20231215,48.68],[20231218,48.56],[20231219,48.82],[20231220,49.1],[20231221,48.99],[20231222,49.1],[20231227,49.39],[20231228,49.21],[20231229,49.2],[20240102,48.92],[20240103,48.09],[20240104,48.37],[20240105,48.09],[20240108,48.51],[20240109,48.34],[20240110,48.34],[20240111,47.93],[20240112,48.41],[20240115,48.02],[20240116,47.76],[20240117,46.96],[20240118,47.18],[20240119,46.94],[20240122,47.44],[20240123,47.4],[20240124,47.94],[20240125,48.01],[20240126,48.45],[20240129,48.43],[20240130,48.4],[20240131,48.56],[20240201,48.26],[20240202,48.16],[20240205,47.85],[20240206,48.26],[20240207,48.26],[20240208,48.35],[20240209,48.37],[20240212,48.9],[20240213,48.16],[20240214,48.49],[20240215,48.96],[20240216,49.18],[20240219,49.1],[20240220,48.88],[20240221,48.92],[20240222,49.39],[20240223,49.37],[20240226,49.21],[20240227,49.31],[20240228,49.1],[20240229,49.13],[20240301,49.64],[20240304,49.46],[20240305,49.2],[20240306,49.49],[20240307,49.9],[20240308,50.03],[20240311,49.84],[20240312,50.23],[20240313,50.34],[20240314,50.14],[20240315,50.01],[20240318,49.87],[20240319,50.07],[20240320,50.17],[20240321,50.7],[20240322,50.73],[20240325,50.7],[20240326,50.97],[20240327,51.14],[20240328,51.25],[20240402,50.76],[20240403,51],[20240404,51.16],[20240405,50.7],[20240408,51.16],[20240409,50.95],[20240410,50.81],[20240411,50.59],[20240412,50.32],[20240415,50.4],[20240416,49.54],[20240417,49.65],[20240418,49.96],[20240419,49.78],[20240422,50.07],[20240423,50.62],[20240424,50.2],[20240425,49.74]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.45],[20240424,1547.86],[20240425,1535.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 860,88€ |
| 2021 | 1.260,54€ |
| 2022 | 1.233,69€ |
| 2023 | 1.130,25€ |
| 2024 | 1.212,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,05% |
| 3 M | 4,71% |
| 6 M | 18,64% |
| lfd. Jahr | 2,04% |
| 1 Jahr | 7,24% |
| 3 Jahre | -3,84% |
| 5 Jahre | 22,66% |
| 10 Jahre | 74,51% |
| Entwicklung p.a. | 7,01% |
| Wertentwicklung seit Auflage | 264,29% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Small 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 kleinsten Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPIE SA | 0,86% |
| LONDONMETRIC PROPERTY REIT PLC | 0,81% |
| CTS Eventim AG | 0,80% |
| VISTRY GROUP PLC | 0,76% |
| FASTIGHETS BALDER CLASS B | 0,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.9122 | -14.705200 |
| 04.2020 - 04.2021 | 46.4247 | 60.608700 |
| 04.2021 - 04.2022 | -2.1299 | -3.999600 |
| 04.2022 - 04.2023 | -8.3848 | -12.897300 |
| 04.2023 - 04.2024 | 7.2399 | 3.734900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,69% | 18,55% | 20,00% | 16,67% |
| Sharpe Ratio | 0,44 | -0,02 | 0,26 | 0,34 |
| Tracking Error | 4,21% | 2,97% | 3,52% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,02 | 0,96 | 0,96 |
| Treynor Ratio | 7,03 | -0,44 | 5,42 | 5,99 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| SPIE SA | 0,86% |
| LONDONMETRIC PROPERTY REIT PLC | 0,81% |
| CTS Eventim AG | 0,80% |
| VISTRY GROUP PLC | 0,76% |
| FASTIGHETS BALDER CLASS B | 0,75% |
| BANKINTER SA | 0,74% |
| Ringkjobing Landbobank | 0,74% |
| DIETEREN (D) SA | 0,73% |
| Santander Bank Polska Sa | 0,73% |
| Talanx AG | 0,73% |
Länderverteilung (24. 04. 2024)
| Großbritannien | 20,43% |
| Frankreich | 12,83% |
| Schweden | 11,78% |
| Europa | 11,36% |
| Deutschland | 10,21% |
| Schweiz | 8,36% |
| Italien | 7,63% |
| Dänemark | 5,81% |
| Belgien | 4,28% |
| Norwegen | 3,78% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 19,10% |
| Finanzen | 18,93% |
| Konsumgüter zyklisch | 11,86% |
| Grundstoffe | 9,53% |
| Immobilien | 8,59% |
| Gesundheit / Healthcare | 7,90% |
| Informationstechnologie | 5,88% |
| Konsumgüter nicht-zyklisch | 5,82% |
| Telekommunikationsdienstleister | 5,62% |
| Versorger | 4,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 453KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 345KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 850,04 Mio. EUR |