Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q4
ISIN: DE000A0D8Q49
Aktienfonds All Cap, USA
Aktueller Preis (16. 04. 2024)
82,41 $
-0,91 $ / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q49","name":"iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)","currency":"EUR"},"ts":[[20190418,91.65],[20190423,92.09],[20190424,92.11],[20190425,92.43],[20190426,92.95],[20190429,92.73],[20190430,92.64],[20190502,91.56],[20190503,93.06],[20190506,92.17],[20190507,91.3],[20190508,90.54],[20190509,90.25],[20190510,90.65],[20190513,88.97],[20190514,89.75],[20190515,90.2],[20190516,90.36],[20190517,90.26],[20190520,89.89],[20190521,90.52],[20190522,89.82],[20190523,89.35],[20190524,89.04],[20190527,88.95],[20190528,87.66],[20190529,87.39],[20190530,87.44],[20190531,86.2],[20190603,87.13],[20190604,88.35],[20190605,88.6],[20190606,88.94],[20190607,88.93],[20190611,88.7],[20190612,88.68],[20190613,89.56],[20190614,89.71],[20190617,89.64],[20190618,90.63],[20190619,90.71],[20190620,90.66],[20190621,90.86],[20190624,90.45],[20190625,90.02],[20190626,89.64],[20190627,90.19],[20190628,90.97],[20190701,91.21],[20190702,91.24],[20190703,92.05],[20190704,92.05],[20190705,92.11],[20190708,91.82],[20190709,91.6],[20190710,91.7],[20190711,91.77],[20190712,92.47],[20190715,92.34],[20190716,92.19],[20190717,91.58],[20190718,92.05],[20190719,91.7],[20190722,91.4],[20190723,93.12],[20190724,94.12],[20190725,93.65],[20190726,94.04],[20190729,93.87],[20190730,93.78],[20190731,93.08],[20190801,92.07],[20190802,91.64],[20190805,89.12],[20190806,89.89],[20190807,89.57],[20190808,90.96],[20190809,90.19],[20190812,89.17],[20190813,89.92],[20190814,87.9],[20190815,88.33],[20190816,90.23],[20190819,91.01],[20190820,90.35],[20190821,91.04],[20190822,91.44],[20190823,89.35],[20190826,89.65],[20190827,89.09],[20190828,90.05],[20190829,91.12],[20190830,91.75],[20190902,92.32],[20190903,92.34],[20190904,92.62],[20190905,93.09],[20190906,93.53],[20190909,94.4],[20190910,95.31],[20190911,96.82],[20190912,97.1],[20190913,95.82],[20190916,96.24],[20190917,96.19],[20190918,95.93],[20190919,95.37],[20190920,95.44],[20190923,96.15],[20190924,95.57],[20190925,96.4],[20190926,96.86],[20190927,96.84],[20190930,97.53],[20191001,96.14],[20191002,94.06],[20191004,95.23],[20191007,94.61],[20191008,93.15],[20191009,93.87],[20191010,94.18],[20191011,95.1],[20191014,94.82],[20191015,95.57],[20191016,95.33],[20191017,94.73],[20191018,94.77],[20191021,95.14],[20191022,95.83],[20191023,96.28],[20191024,95.95],[20191025,96.32],[20191028,96.5],[20191029,96.65],[20191030,96.37],[20191031,95.21],[20191101,96.53],[20191104,96.93],[20191105,97.4],[20191106,97.27],[20191107,97.6],[20191108,98.2],[20191111,97.65],[20191112,97.84],[20191113,97.81],[20191114,97.91],[20191115,98.03],[20191118,97.7],[20191119,96.76],[20191120,96.83],[20191121,96.52],[20191122,97.14],[20191125,98.04],[20191126,97.84],[20191127,98.39],[20191128,98.42],[20191129,98.15],[20191202,97.26],[20191203,96.14],[20191204,96.58],[20191205,96.59],[20191206,97.32],[20191209,97.23],[20191210,97.17],[20191211,97.39],[20191212,97.84],[20191213,97.28],[20191216,98.31],[20191217,98.42],[20191218,99.1],[20191219,99.08],[20191220,99.9],[20191223,99.84],[20191227,99.12],[20191230,98.55],[20200102,98.58],[20200103,98.35],[20200106,97.9],[20200107,98],[20200108,98.72],[20200109,99.17],[20200110,99.16],[20200113,99.49],[20200114,99.76],[20200115,99.58],[20200116,100.24],[20200117,101.23],[20200120,101.42],[20200121,100.71],[20200122,100.97],[20200123,101.25],[20200124,100.92],[20200127,99.56],[20200128,100.5],[20200129,100.08],[20200130,100.05],[20200131,98.33],[20200203,98.59],[20200204,99.46],[20200205,101.03],[20200206,101.01],[20200207,100.54],[20200210,101.1],[20200211,102.12],[20200212,102.36],[20200213,102.42],[20200214,102.43],[20200217,102.49],[20200218,102.35],[20200219,102.62],[20200220,102.98],[20200221,102.17],[20200224,99.28],[20200225,95.86],[20200226,94.44],[20200227,89.51],[20200228,87.82],[20200302,90.62],[20200303,88.6],[20200304,91.87],[20200305,88.52],[20200306,85.71],[20200309,77.14],[20200310,80.53],[20200311,76.41],[20200312,69],[20200313,75.57],[20200316,66.51],[20200317,72.67],[20200318,68.08],[20200319,68.39],[20200320,64.89],[20200323,61.11],[20200324,67.02],[20200325,68.83],[20200326,72.62],[20200327,71.01],[20200330,72.5],[20200331,71.27],[20200401,67.59],[20200402,69.13],[20200403,68.14],[20200406,73.16],[20200407,73.11],[20200408,76.55],[20200409,79.07],[20200414,78.12],[20200415,75.34],[20200416,74.95],[20200417,78.32],[20200420,76],[20200421,74.31],[20200422,75.26],[20200423,75.76],[20200424,76.43],[20200427,77.99],[20200428,79.19],[20200429,81.13],[20200430,78.58],[20200504,75.47],[20200505,76.18],[20200506,74.65],[20200507,75.42],[20200508,77.54],[20200511,76.7],[20200512,74.86],[20200513,72.74],[20200514,74.21],[20200515,73.62],[20200518,77.2],[20200519,74.92],[20200520,76.23],[20200521,75.56],[20200522,76.33],[20200525,76.29],[20200526,78.07],[20200527,79.84],[20200528,79.37],[20200529,78.38],[20200602,79.74],[20200603,81.57],[20200604,81.47],[20200605,83.42],[20200608,85.96],[20200609,83.84],[20200610,81.36],[20200611,76.23],[20200612,77.45],[20200615,78.43],[20200616,79.5],[20200617,79.08],[20200618,79.07],[20200619,78.37],[20200622,78.27],[20200623,77.44],[20200624,75.02],[20200625,76.28],[20200626,74.02],[20200629,75.31],[20200630,76.95],[20200701,76.23],[20200702,76.09],[20200703,76.51],[20200706,76.28],[20200707,75.17],[20200708,75.23],[20200709,72.83],[20200710,75.64],[20200713,75.6],[20200714,76.04],[20200715,77.16],[20200716,77.69],[20200717,77.48],[20200720,76.08],[20200721,77.61],[20200722,77.24],[20200723,77.75],[20200724,77],[20200727,75.71],[20200728,75.73],[20200729,76.79],[20200730,75.61],[20200731,74.7],[20200803,75.43],[20200804,75.51],[20200805,75.32],[20200806,75.29],[20200807,76.72],[20200810,78.27],[20200811,78.29],[20200812,78.52],[20200813,77.26],[20200814,77.7],[20200817,76.86],[20200818,75.87],[20200819,75.66],[20200820,75.2],[20200821,75.51],[20200824,76.95],[20200825,76.7],[20200826,76.16],[20200827,76.62],[20200828,76.53],[20200831,75.49],[20200901,75.1],[20200902,77.43],[20200903,76.74],[20200904,76.87],[20200907,76.99],[20200908,75.69],[20200909,76.37],[20200910,74.66],[20200911,75.34],[20200914,76.47],[20200915,75.9],[20200916,76.92],[20200917,77.22],[20200918,76.02],[20200921,74.12],[20200922,74.21],[20200923,72.93],[20200924,73.54],[20200925,74.48],[20200928,75.56],[20200929,74.58],[20200930,75.01],[20201001,74.46],[20201002,75.77],[20201005,77.09],[20201006,76.66],[20201007,78.21],[20201008,79.57],[20201009,79],[20201012,79.52],[20201013,78.45],[20201014,78.62],[20201015,79.46],[20201016,79.2],[20201019,78],[20201020,78.3],[20201021,77.82],[20201022,79.44],[20201023,79.54],[20201026,78.25],[20201027,76.63],[20201028,74.97],[20201029,76.19],[20201030,76.23],[20201102,78.56],[20201103,79.62],[20201104,77.59],[20201105,78.54],[20201106,77.33],[20201109,82.34],[20201110,84.29],[20201111,83.88],[20201112,81.81],[20201113,83.49],[20201116,85.71],[20201117,85.09],[20201118,84.01],[20201119,84.28],[20201120,83.64],[20201123,85.12],[20201124,88.1],[20201125,87.04],[20201126,86.97],[20201127,86.22],[20201130,84.04],[20201201,85.28],[20201202,85.27],[20201203,84.86],[20201204,86.16],[20201207,85.79],[20201208,86.13],[20201209,86.27],[20201210,86.04],[20201211,85.54],[20201214,84.14],[20201215,85.6],[20201216,85.03],[20201217,84.67],[20201218,83.98],[20201221,83.87],[20201222,82.91],[20201223,84.56],[20201228,84.44],[20201229,83.61],[20201230,84.05],[20210104,83.41],[20210105,84.5],[20210106,87.38],[20210107,88.05],[20210108,87.84],[20210111,88.77],[20210112,89.78],[20210113,89.62],[20210114,90.93],[20210115,90.12],[20210118,90.56],[20210119,90.23],[20210120,90.39],[20210121,89.35],[20210122,89.01],[20210125,89.32],[20210126,89.34],[20210127,87.88],[20210128,88.37],[20210129,86.3],[20210201,87.58],[20210202,88.88],[20210203,89.84],[20210204,90.98],[20210205,91.57],[20210208,92.34],[20210209,91.94],[20210210,92.04],[20210211,91.4],[20210212,92.17],[20210215,92.01],[20210216,92.71],[20210217,93.69],[20210218,93.1],[20210219,93.97],[20210222,95.04],[20210223,95.45],[20210224,97.01],[20210225,94.44],[20210226,93.74],[20210301,96.7],[20210302,96.73],[20210303,97.19],[20210304,96.42],[20210305,99.81],[20210308,102.58],[20210309,101.12],[20210310,103.02],[20210311,102.17],[20210312,104.06],[20210315,104.5],[20210316,103.33],[20210317,103.93],[20210318,103.77],[20210319,103.56],[20210322,102.74],[20210323,101.67],[20210324,102.34],[20210325,104.21],[20210326,105.87],[20210329,105.5],[20210330,106.02],[20210331,105.83],[20210401,106.47],[20210406,106.64],[20210407,106.04],[20210408,105.62],[20210409,105.86],[20210412,106.13],[20210413,105.75],[20210414,105.94],[20210415,106.37],[20210416,106.9],[20210419,105.93],[20210420,105.06],[20210421,106.66],[20210422,104.89],[20210423,105.66],[20210426,105.53],[20210427,105.53],[20210428,106.15],[20210429,106.77],[20210430,106.57],[20210503,108.03],[20210504,108.72],[20210505,109.19],[20210506,109.91],[20210507,110.46],[20210510,109.86],[20210511,108.28],[20210512,106.75],[20210513,109.03],[20210514,110.02],[20210517,110.06],[20210518,108.15],[20210519,107.36],[20210520,107.61],[20210521,108.19],[20210525,106.27],[20210526,106.99],[20210527,107.76],[20210528,108.23],[20210531,107.71],[20210601,108.08],[20210602,108.57],[20210603,108.87],[20210604,109.64],[20210607,109.02],[20210608,108.8],[20210609,108.32],[20210610,108.32],[20210611,109.18],[20210614,108.49],[20210615,109.01],[20210616,107.96],[20210617,107.25],[20210618,105.1],[20210621,107.4],[20210622,107.09],[20210623,106.17],[20210624,107.05],[20210625,107.93],[20210628,107.35],[20210629,106.86],[20210630,107.48],[20210701,108.25],[20210702,108.68],[20210705,108.29],[20210706,107.12],[20210707,107.42],[20210708,106.2],[20210709,107.97],[20210712,108.2],[20210713,107.03],[20210714,107.33],[20210715,107.64],[20210716,106.71],[20210719,104.56],[20210720,106.01],[20210721,106.77],[20210722,106.05],[20210723,106.88],[20210726,107.33],[20210727,107.46],[20210728,107.39],[20210729,107.46],[20210730,106.36],[20210802,106.36],[20210803,107.5],[20210804,106.29],[20210805,107.47],[20210806,108.71],[20210809,109],[20210810,110.33],[20210811,111.42],[20210812,111.16],[20210813,110.98],[20210816,110.85],[20210817,110.38],[20210818,109.54],[20210819,108.98],[20210820,110.27],[20210823,110.29],[20210824,110.25],[20210825,110.9],[20210826,109.6],[20210827,110.81],[20210830,109.84],[20210831,109.79],[20210901,109.83],[20210902,110.55],[20210903,109.76],[20210906,109.84],[20210907,108.76],[20210908,109.23],[20210909,108.76],[20210910,107.84],[20210913,109.26],[20210914,107.8],[20210915,108.98],[20210916,108.74],[20210917,107.73],[20210920,106.64],[20210921,105.99],[20210922,107.19],[20210923,108.8],[20210924,109.01],[20210927,110.32],[20210928,109.48],[20210929,110.28],[20210930,109.08],[20211001,110.36],[20211004,110.48],[20211005,111.28],[20211006,111.95],[20211007,112.23],[20211008,112.03],[20211011,111.26],[20211012,111.21],[20211013,111.35],[20211014,112.73],[20211015,112.69],[20211018,112.15],[20211019,112.34],[20211020,114.05],[20211021,113.31],[20211022,113.75],[20211025,114.02],[20211026,113.62],[20211027,111.59],[20211028,112.71],[20211029,111.55],[20211101,113.45],[20211102,113],[20211103,113.96],[20211104,113.38],[20211105,115.08],[20211108,114.17],[20211109,114.11],[20211110,114.51],[20211111,115.91],[20211112,115.94],[20211115,116.6],[20211116,116.95],[20211117,116.92],[20211118,115.91],[20211119,115.74],[20211122,116.95],[20211123,118.02],[20211124,118.47],[20211125,118.29],[20211126,114.75],[20211129,115.33],[20211130,111.42],[20211201,111.14],[20211202,113.39],[20211203,113.99],[20211206,115.56],[20211207,116.9],[20211208,116.32],[20211209,115.76],[20211210,116.72],[20211213,116.18],[20211214,116.02],[20211215,117.62],[20211216,117.97],[20211217,116.31],[20211220,115.71],[20211221,117.02],[20211222,117.48],[20211223,117.89],[20211227,119.03],[20211228,119.31],[20211229,119.91],[20211230,119.46],[20220103,119.97],[20220104,122.54],[20220105,121.8],[20220106,122.67],[20220107,123.96],[20220110,123.55],[20220111,123.55],[20220112,123.34],[20220113,122.73],[20220114,123.36],[20220117,123.84],[20220118,122.9],[20220119,121.86],[20220120,120.46],[20220121,118.94],[20220124,119.53],[20220125,120.12],[20220126,119.42],[20220127,120.7],[20220128,122.33],[20220131,122.99],[20220201,122.63],[20220202,122.96],[20220203,122.58],[20220204,120.5],[20220207,121.02],[20220208,122.27],[20220209,122.73],[20220210,120.59],[20220211,120.8],[20220214,120.56],[20220215,121.26],[20220216,121.38],[20220217,120.15],[20220218,119.98],[20220221,120.14],[20220222,119.23],[20220223,117.75],[20220224,118.67],[20220225,121.96],[20220228,122.17],[20220301,119.95],[20220302,123.77],[20220303,124.93],[20220304,126.57],[20220307,125.18],[20220308,124.65],[20220309,124.26],[20220310,123.52],[20220311,124.14],[20220314,124.88],[20220315,124.99],[20220316,126.09],[20220317,126.29],[20220318,126.71],[20220321,126.91],[20220322,127.68],[20220323,127.26],[20220324,128.63],[20220325,130.06],[20220328,130.08],[20220329,130.06],[20220330,129.35],[20220331,128.17],[20220401,129.38],[20220404,129.35],[20220405,129.27],[20220406,130.6],[20220407,130.54],[20220408,131.81],[20220411,130.69],[20220412,131.06],[20220413,132.22],[20220414,131.64],[20220419,134.44],[20220420,135.61],[20220421,133.8],[20220422,131.64],[20220425,131.95],[20220426,130.8],[20220427,131.96],[20220428,134.7],[20220429,130.19],[20220502,130.57],[20220503,131.7],[20220504,135.54],[20220505,132.5],[20220506,132.99],[20220509,131.5],[20220510,130.14],[20220511,130],[20220512,131.95],[20220513,133.88],[20220516,134.13],[20220517,135.16],[20220518,132],[20220519,130.82],[20220520,130.12],[20220523,130.97],[20220524,131],[20220525,133.1],[20220526,134.06],[20220527,135.62],[20220530,135.09],[20220531,134.68],[20220601,134.08],[20220602,135.18],[20220603,133.72],[20220607,136.68],[20220608,133.38],[20220609,130.59],[20220610,130.17],[20220613,126.68],[20220614,125.54],[20220615,125.79],[20220616,122.41],[20220617,120.66],[20220620,120.31],[20220621,122.4],[20220622,122.2],[20220623,122.9],[20220624,125.94],[20220627,126.08],[20220628,125.6],[20220629,125.33],[20220630,126.44],[20220701,127.77],[20220704,127.39],[20220705,127.09],[20220706,128.51],[20220707,129.78],[20220708,129.52],[20220711,130.15],[20220712,130.55],[20220713,129.14],[20220714,128.72],[20220715,130.26],[20220718,128.71],[20220719,129.56],[20220720,129.64],[20220721,129.37],[20220722,129.39],[20220725,130.1],[20220726,131.18],[20220727,131.95],[20220728,133.81],[20220729,134.08],[20220801,133.62],[20220802,132.68],[20220803,133.7],[20220804,132.83],[20220805,132.19],[20220808,133.13],[20220809,133.44],[20220810,135.19],[20220811,135.08],[20220812,137.67],[20220815,139.12],[20220816,140.92],[20220817,139.87],[20220818,140.16],[20220819,141.01],[20220822,139.33],[20220823,140.43],[20220824,140.27],[20220825,141.36],[20220826,137.73],[20220829,137.61],[20220830,135.17],[20220831,134.28],[20220901,134.36],[20220902,133.77],[20220905,134.75],[20220906,133.8],[20220907,136.94],[20220908,136.09],[20220909,137.03],[20220912,137.11],[20220913,132.17],[20220914,134.63],[20220915,133.48],[20220916,132.76],[20220919,133.79],[20220920,132.05],[20220921,131.39],[20220922,130.81],[20220923,129.72],[20220926,128.65],[20220927,127.7],[20220928,131.24],[20220929,126.36],[20220930,124.21],[20221003,127.55],[20221004,129.73],[20221005,128.25],[20221006,126.76],[20221007,125.04],[20221010,126.4],[20221011,125.91],[20221012,125],[20221013,128.56],[20221014,126.77],[20221017,128.54],[20221018,129.13],[20221019,128.61],[20221020,126.41],[20221021,130.39],[20221024,130.29],[20221025,131.85],[20221026,130.05],[20221027,130.58],[20221028,134.95],[20221031,134.61],[20221101,134.72],[20221102,132.92],[20221103,134.69],[20221104,135.37],[20221107,133.93],[20221108,134.73],[20221109,132],[20221110,138.17],[20221111,134.18],[20221114,132.98],[20221115,132.53],[20221116,131.64],[20221117,132.27],[20221118,133.09],[20221121,134.99],[20221122,136.58],[20221123,136.12],[20221125,135.98],[20221128,132.77],[20221129,134.41],[20221130,136.57],[20221201,135.43],[20221202,134.04],[20221205,131.08],[20221206,131],[20221207,130.72],[20221208,131.37],[20221209,130.09],[20221212,132.17],[20221213,132.72],[20221214,130.87],[20221215,128.88],[20221216,127.57],[20221219,127.38],[20221220,127.75],[20221221,128.91],[20221222,127.99],[20221223,129.48],[20221227,130.19],[20221228,128.35],[20221229,129.53],[20221230,128.64],[20230103,129.96],[20230104,130.77],[20230105,129.93],[20230106,134.18],[20230109,131.19],[20230110,131.6],[20230111,132.18],[20230112,131.97],[20230113,131.43],[20230117,130.26],[20230118,127.73],[20230119,127.42],[20230120,128.94],[20230123,129.14],[20230124,129.46],[20230125,129.46],[20230126,130.34],[20230127,130.35],[20230130,129.26],[20230131,131.77],[20230201,131.51],[20230202,130.68],[20230203,130.31],[20230206,131.77],[20230207,133.35],[20230208,131.57],[20230209,129.69],[20230210,132.44],[20230213,133.84],[20230214,132.08],[20230215,133.03],[20230216,132.08],[20230217,133.35],[20230221,130.33],[20230222,130.25],[20230223,130.95],[20230224,131.26],[20230227,131.22],[20230228,129.45],[20230301,128.16],[20230302,129.47],[20230303,130.75],[20230306,129.98],[20230307,127.54],[20230308,128.94],[20230309,126.25],[20230310,123.81],[20230313,120.2],[20230314,121.42],[20230315,122.14],[20230316,122.82],[20230317,120.19],[20230320,121.43],[20230321,121.82],[20230322,118.74],[20230323,116.6],[20230324,119.99],[20230327,120.7],[20230328,120.5],[20230329,122.12],[20230330,122.03],[20230331,123.49],[20230403,123.58],[20230404,122.3],[20230405,123.08],[20230406,123.61],[20230411,125.02],[20230412,124.22],[20230413,123.65],[20230414,122.42],[20230417,124.29],[20230418,124.16],[20230419,124.85],[20230420,123.53],[20230421,122.83],[20230424,122.79],[20230425,121.04],[20230426,119.32],[20230427,121.02],[20230428,122.56],[20230502,119.48],[20230503,117.73],[20230504,115.57],[20230505,118.42],[20230508,117.74],[20230509,118.18],[20230510,117.95],[20230511,116.96],[20230512,117.59],[20230515,117.75],[20230516,115.69],[20230517,117.86],[20230518,118.26],[20230519,117.93],[20230522,118.01],[20230523,118.32],[20230524,116.97],[20230525,116.3],[20230526,116.7],[20230530,116.64],[20230531,116.14],[20230601,116.46],[20230602,118.54],[20230605,118.9],[20230606,120.15],[20230607,121.87],[20230608,121.46],[20230609,120.46],[20230612,120.41],[20230613,121.04],[20230614,120.13],[20230615,121.57],[20230616,119.85],[20230620,118.74],[20230621,118.82],[20230622,117.1],[20230623,116.84],[20230626,117.7],[20230627,118.25],[20230628,117.69],[20230629,118.54],[20230630,120.05],[20230703,120.65],[20230705,120.4],[20230706,119.13],[20230707,119.44],[20230710,118.71],[20230711,120.07],[20230712,120.61],[20230713,119.56],[20230714,117.93],[20230717,117.21],[20230718,117.68],[20230719,119.28],[20230720,120.26],[20230721,121.01],[20230724,121.85],[20230725,122.17],[20230726,122.86],[20230727,121.06],[20230728,123.05],[20230731,123.14],[20230801,122.81],[20230802,122.17],[20230803,122.18],[20230804,121.28],[20230807,121.48],[20230808,121.35],[20230809,120.8],[20230810,120.05],[20230811,120.59],[20230814,120.47],[20230815,118.33],[20230816,118.1],[20230817,118.01],[20230818,118.68],[20230821,117.77],[20230822,117.43],[20230823,119.09],[20230824,118.26],[20230825,119.09],[20230828,119.87],[20230829,120.97],[20230830,119.88],[20230831,119.96],[20230901,120.56],[20230905,120.06],[20230906,119.35],[20230907,119.4],[20230908,120.44],[20230911,120.34],[20230912,120.88],[20230913,120.42],[20230914,122.08],[20230915,122.31],[20230918,122.1],[20230919,121.26],[20230920,121.08],[20230921,120.35],[20230922,119.82],[20230925,120.16],[20230926,118.17],[20230927,118.53],[20230928,118.62],[20230929,118.13],[20231002,116.2],[20231003,116.2],[20231004,116.18],[20231005,115.8],[20231006,115.88],[20231009,117.57],[20231010,118],[20231011,118.37],[20231012,116.86],[20231013,117.85],[20231016,119.14],[20231017,119.67],[20231018,118.14],[20231019,116.94],[20231020,114.89],[20231023,113.74],[20231024,114.68],[20231025,114.87],[20231026,115.71],[20231027,113.58],[20231030,114.02],[20231031,114.57],[20231101,116.12],[20231102,117.34],[20231103,118.38],[20231106,117.04],[20231107,116.88],[20231108,116.31],[20231109,115.04],[20231110,115.86],[20231113,115.36],[20231114,118.4],[20231115,117.56],[20231116,117.27],[20231117,117.83],[20231120,117.11],[20231121,116.3],[20231122,117.4],[20231124,117.76],[20231127,117.18],[20231128,117.33],[20231129,117.47],[20231130,118.91],[20231201,121.63],[20231204,121.88],[20231205,121.34],[20231206,122.08],[20231207,122.71],[20231208,122.96],[20231211,123.73],[20231212,122.74],[20231213,126.26],[20231214,126.47],[20231215,124.71],[20231218,124.91],[20231219,125.42],[20231220,123.42],[20231221,123.96],[20231222,124.05],[20231227,124.36],[20231228,124.06],[20231229,124.27],[20240102,126.56],[20240103,125.86],[20240104,125.45],[20240105,126.64],[20240108,127.18],[20240109,126.15],[20240110,125.87],[20240111,124.14],[20240112,124.62],[20240116,124],[20240117,122.89],[20240118,122.64],[20240119,123.59],[20240122,124],[20240123,124.51],[20240124,123.33],[20240125,125.25],[20240126,125.74],[20240129,126.69],[20240130,126.55],[20240131,124.41],[20240201,125.54],[20240202,123.97],[20240205,123.79],[20240206,124.03],[20240207,123.8],[20240208,124.07],[20240209,124.09],[20240212,125.6],[20240213,122.89],[20240214,124.47],[20240215,126.18],[20240216,125.51],[20240220,124.93],[20240221,125.61],[20240222,125.25],[20240223,125.81],[20240226,124.19],[20240227,125.29],[20240228,125.76],[20240229,125.95],[20240301,126.04],[20240304,126.85],[20240305,127.36],[20240306,127.67],[20240307,128.15],[20240308,127.93],[20240311,128.67],[20240312,128.32],[20240313,128.46],[20240314,127.24],[20240315,127.84],[20240318,128.05],[20240319,129.27],[20240320,130.78],[20240321,130.76],[20240322,130.78],[20240325,130.91],[20240326,129.74],[20240327,133.28],[20240328,134.24],[20240402,133.3],[20240403,132.69],[20240404,131.12],[20240405,131.45],[20240408,132.51],[20240409,132.42],[20240410,129.47],[20240411,130.62],[20240412,129.95],[20240415,129.1],[20240416,128.15]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190418,1131.91],[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.37],[20240417,1965.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 789,74€ |
| 2021 | 1.239,91€ |
| 2022 | 1.400,91€ |
| 2023 | 1.324,12€ |
| 2024 | 1.333,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 3,35% |
| 6 M | 7,56% |
| lfd. Jahr | 3,12% |
| 1 Jahr | 4,68% |
| 3 Jahre | 19,88% |
| 5 Jahre | 40,19% |
| 10 Jahre | 160,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 255,24% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones U.S. Select DividendSM (Preisindex) an, der aus 100 Aktien mit führenden Dividendenrenditen besteht, die unter Unternehmen in den USA ausgewählt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Verizon Communications Inc | 2,46% |
| INTERNATIONAL BUSINESS MACHINES CO | 2,37% |
| Altria Group Inc | 2,25% |
| ONEOK INC | 1,92% |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 1,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.0257 | -2.792000 |
| 04.2020 - 04.2021 | 57.0014 | 40.517400 |
| 04.2021 - 04.2022 | 12.9851 | 12.157700 |
| 04.2022 - 04.2023 | -5.4812 | -7.969500 |
| 04.2023 - 04.2024 | 0.7056 | 24.849300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,21% | 13,21% | 17,95% | 14,99% |
| Sharpe Ratio | 0,42 | 0,55 | 0,45 | 0,71 |
| Tracking Error | 9,85% | 11,11% | 10,74% | 8,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,63 | 0,90 | 0,85 |
| Treynor Ratio | 6,85 | 11,63 | 8,88 | 12,45 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Verizon Communications Inc | 2,46% |
| INTERNATIONAL BUSINESS MACHINES CO | 2,37% |
| Altria Group Inc | 2,25% |
| ONEOK INC | 1,92% |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 1,89% |
| AT&T Inc | 1,81% |
| Prudential Financial Inc | 1,79% |
| FIDELITY NATIONAL FINANCIAL INC | 1,78% |
| LYONDELLBASELL INDUSTRIES NV CLASS | 1,61% |
| PHILIP MORRIS INTERNATIONAL INC | 1,54% |
Länderverteilung (16. 04. 2024)
| USA | 99,75% |
| Kasse | 0,25% |
Branchenverteilung (16. 04. 2024)
| Versorger | 25,54% |
| Finanzen | 25,18% |
| Konsumgüter nicht-zyklisch | 8,80% |
| Grundstoffe | 8,58% |
| Konsumgüter zyklisch | 7,23% |
| Telekommunikationsdienstleister | 6,34% |
| Energie | 6,10% |
| Informationstechnologie | 5,43% |
| Industrie / Investitionsgüter | 3,50% |
| Gesundheit / Healthcare | 3,05% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 351KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 290KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 352,84 Mio. USD |