Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q4
ISIN: DE000A0D8Q49
Aktienfonds All Cap, USA
Aktueller Preis (26. 05. 2023)
77,98 $
0,49 $ / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)"},"ts":[[20180528,83.99],[20180529,84.19],[20180530,84.75],[20180531,83.6],[20180601,83.93],[20180604,83.53],[20180605,84.16],[20180606,83.42],[20180607,83.24],[20180608,84.02],[20180611,83.87],[20180612,84.1],[20180613,83.57],[20180614,84.04],[20180615,85.08],[20180618,85.03],[20180619,85.7],[20180620,85.41],[20180621,85.25],[20180622,84.79],[20180625,84.24],[20180626,84.57],[20180627,84.73],[20180628,85.19],[20180629,84.61],[20180702,84.7],[20180703,84.75],[20180704,84.92],[20180705,85.02],[20180706,85.46],[20180709,84.73],[20180710,85.72],[20180711,85.01],[20180712,85.61],[20180713,85.71],[20180716,84.83],[20180717,85.03],[20180718,85.7],[20180719,86.14],[20180720,85.02],[20180723,84.58],[20180724,84.87],[20180725,85.21],[20180726,85.54],[20180727,85.94],[20180730,85.61],[20180731,85.92],[20180801,85.4],[20180802,86.31],[20180803,87.09],[20180806,87.43],[20180807,87.09],[20180808,86.98],[20180809,87.11],[20180810,87.76],[20180813,88],[20180814,88.72],[20180815,88.81],[20180816,89.39],[20180817,89.75],[20180820,89.91],[20180821,89.27],[20180822,87.9],[20180823,88.06],[20180824,88.22],[20180827,88.03],[20180828,87.26],[20180829,87.83],[20180830,87.15],[20180831,87.32],[20180903,87.64],[20180904,88.07],[20180905,88.49],[20180906,88.06],[20180907,87.77],[20180910,88.49],[20180911,88.42],[20180912,88.6],[20180913,88.47],[20180914,88.01],[20180917,88.1],[20180918,88.02],[20180919,87.66],[20180920,87.22],[20180921,87.55],[20180924,86.71],[20180925,86.01],[20180926,85.83],[20180927,86.1],[20180928,87.52],[20181001,87.45],[20181002,88.22],[20181004,88.31],[20181005,88.47],[20181008,89.02],[20181009,88.89],[20181010,86.82],[20181011,84.29],[20181012,84.56],[20181015,84.46],[20181016,85.59],[20181017,85.76],[20181018,85.65],[20181019,86.32],[20181022,85.48],[20181023,85.15],[20181024,84.79],[20181025,85.05],[20181026,84.19],[20181029,84.54],[20181030,85.73],[20181031,86],[20181101,85.92],[20181102,85.57],[20181105,86.89],[20181106,87.1],[20181107,87.61],[20181108,87.78],[20181109,87.82],[20181112,87.87],[20181113,87.63],[20181114,86.73],[20181115,86.87],[20181116,87.1],[20181119,86.28],[20181120,84.8],[20181121,84.72],[20181122,84.77],[20181123,84.71],[20181126,85.62],[20181127,86.3],[20181128,87.38],[20181129,86.54],[20181130,87.38],[20181203,88.36],[20181204,85.98],[20181205,86.4],[20181206,86],[20181207,85.01],[20181210,84.41],[20181211,84.82],[20181212,85.38],[20181213,85.15],[20181214,84.97],[20181217,82.51],[20181218,81.73],[20181219,80.7],[20181220,79.61],[20181221,78.94],[20181227,79.83],[20181228,79.2],[20190102,79.88],[20190103,79.41],[20190104,81.04],[20190107,81.16],[20190108,82.05],[20190109,82.03],[20190110,81.94],[20190111,81.93],[20190114,81.7],[20190115,82.47],[20190116,82.72],[20190117,83.31],[20190118,84.17],[20190121,84.47],[20190122,83.65],[20190123,83.86],[20190124,84.07],[20190125,84.26],[20190128,83.44],[20190129,83.68],[20190130,84.16],[20190131,84.81],[20190201,84.97],[20190204,85.34],[20190205,85.73],[20190206,85.7],[20190207,85.99],[20190208,86.1],[20190211,86.39],[20190212,87.27],[20190213,87.43],[20190214,87.28],[20190215,87.99],[20190218,87.46],[20190219,88.13],[20190220,88.33],[20190221,88.04],[20190222,88.86],[20190225,88.39],[20190226,88.1],[20190227,88.08],[20190228,87.71],[20190301,88.38],[20190304,88.47],[20190305,88.44],[20190306,88.25],[20190307,88.14],[20190308,88.41],[20190311,89.28],[20190312,89.3],[20190313,89.36],[20190314,89.18],[20190315,89.38],[20190318,89.54],[20190319,88.85],[20190320,88.2],[20190321,88.99],[20190322,88.28],[20190325,88.13],[20190326,89.44],[20190327,89.32],[20190328,89.63],[20190329,89.89],[20190401,90.86],[20190402,90.94],[20190403,90.73],[20190404,91.28],[20190405,91.76],[20190408,91.56],[20190409,90.51],[20190410,90.82],[20190411,91.22],[20190412,91.29],[20190415,91],[20190416,91.41],[20190417,91.36],[20190418,91.65],[20190423,92.09],[20190424,92.11],[20190425,92.43],[20190426,92.95],[20190429,92.73],[20190430,92.64],[20190502,91.56],[20190503,93.06],[20190506,92.17],[20190507,91.3],[20190508,90.54],[20190509,90.25],[20190510,90.65],[20190513,88.97],[20190514,89.75],[20190515,90.2],[20190516,90.36],[20190517,90.26],[20190520,89.89],[20190521,90.52],[20190522,89.82],[20190523,89.35],[20190524,89.04],[20190527,88.95],[20190528,87.66],[20190529,87.39],[20190530,87.44],[20190531,86.2],[20190603,87.13],[20190604,88.35],[20190605,88.6],[20190606,88.94],[20190607,88.93],[20190611,88.7],[20190612,88.68],[20190613,89.56],[20190614,89.71],[20190617,89.64],[20190618,90.63],[20190619,90.71],[20190620,90.66],[20190621,90.86],[20190624,90.45],[20190625,90.02],[20190626,89.64],[20190627,90.19],[20190628,90.97],[20190701,91.21],[20190702,91.24],[20190703,92.05],[20190704,92.05],[20190705,92.11],[20190708,91.82],[20190709,91.6],[20190710,91.7],[20190711,91.77],[20190712,92.47],[20190715,92.34],[20190716,92.19],[20190717,91.58],[20190718,92.05],[20190719,91.7],[20190722,91.4],[20190723,93.12],[20190724,94.12],[20190725,93.65],[20190726,94.04],[20190729,93.87],[20190730,93.78],[20190731,93.08],[20190801,92.07],[20190802,91.64],[20190805,89.12],[20190806,89.89],[20190807,89.57],[20190808,90.96],[20190809,90.19],[20190812,89.17],[20190813,89.92],[20190814,87.9],[20190815,88.33],[20190816,90.23],[20190819,91.01],[20190820,90.35],[20190821,91.04],[20190822,91.44],[20190823,89.35],[20190826,89.65],[20190827,89.09],[20190828,90.05],[20190829,91.12],[20190830,91.75],[20190902,92.32],[20190903,92.34],[20190904,92.62],[20190905,93.09],[20190906,93.53],[20190909,94.4],[20190910,95.31],[20190911,96.82],[20190912,97.1],[20190913,95.82],[20190916,96.24],[20190917,96.19],[20190918,95.93],[20190919,95.37],[20190920,95.44],[20190923,96.15],[20190924,95.57],[20190925,96.4],[20190926,96.86],[20190927,96.84],[20190930,97.53],[20191001,96.14],[20191002,94.06],[20191004,95.23],[20191007,94.61],[20191008,93.15],[20191009,93.87],[20191010,94.18],[20191011,95.1],[20191014,94.82],[20191015,95.57],[20191016,95.33],[20191017,94.73],[20191018,94.77],[20191021,95.14],[20191022,95.83],[20191023,96.28],[20191024,95.95],[20191025,96.32],[20191028,96.5],[20191029,96.65],[20191030,96.37],[20191031,95.21],[20191101,96.53],[20191104,96.93],[20191105,97.4],[20191106,97.27],[20191107,97.6],[20191108,98.2],[20191111,97.65],[20191112,97.84],[20191113,97.81],[20191114,97.91],[20191115,98.03],[20191118,97.7],[20191119,96.76],[20191120,96.83],[20191121,96.52],[20191122,97.14],[20191125,98.04],[20191126,97.84],[20191127,98.39],[20191128,98.42],[20191129,98.15],[20191202,97.26],[20191203,96.14],[20191204,96.58],[20191205,96.59],[20191206,97.32],[20191209,97.23],[20191210,97.17],[20191211,97.39],[20191212,97.84],[20191213,97.28],[20191216,98.31],[20191217,98.42],[20191218,99.1],[20191219,99.08],[20191220,99.9],[20191223,99.84],[20191227,99.12],[20191230,98.55],[20200102,98.58],[20200103,98.35],[20200106,97.9],[20200107,98],[20200108,98.72],[20200109,99.17],[20200110,99.16],[20200113,99.49],[20200114,99.76],[20200115,99.58],[20200116,100.24],[20200117,101.23],[20200120,101.42],[20200121,100.71],[20200122,100.97],[20200123,101.25],[20200124,100.92],[20200127,99.56],[20200128,100.5],[20200129,100.08],[20200130,100.05],[20200131,98.33],[20200203,98.59],[20200204,99.46],[20200205,101.03],[20200206,101.01],[20200207,100.54],[20200210,101.1],[20200211,102.12],[20200212,102.36],[20200213,102.42],[20200214,102.43],[20200217,102.49],[20200218,102.35],[20200219,102.62],[20200220,102.98],[20200221,102.17],[20200224,99.28],[20200225,95.86],[20200226,94.44],[20200227,89.51],[20200228,87.82],[20200302,90.62],[20200303,88.6],[20200304,91.87],[20200305,88.52],[20200306,85.71],[20200309,77.14],[20200310,80.53],[20200311,76.41],[20200312,69],[20200313,75.57],[20200316,66.51],[20200317,72.67],[20200318,68.08],[20200319,68.39],[20200320,64.89],[20200323,61.11],[20200324,67.02],[20200325,68.83],[20200326,72.62],[20200327,71.01],[20200330,72.5],[20200331,71.27],[20200401,67.59],[20200402,69.13],[20200403,68.14],[20200406,73.16],[20200407,73.11],[20200408,76.55],[20200409,79.07],[20200414,78.12],[20200415,75.34],[20200416,74.95],[20200417,78.32],[20200420,76],[20200421,74.31],[20200422,75.26],[20200423,75.76],[20200424,76.43],[20200427,77.99],[20200428,79.19],[20200429,81.13],[20200430,78.58],[20200504,75.47],[20200505,76.18],[20200506,74.65],[20200507,75.42],[20200508,77.54],[20200511,76.7],[20200512,74.86],[20200513,72.74],[20200514,74.21],[20200515,73.62],[20200518,77.2],[20200519,74.92],[20200520,76.23],[20200521,75.56],[20200522,76.33],[20200525,76.29],[20200526,78.07],[20200527,79.84],[20200528,79.37],[20200529,78.38],[20200602,79.74],[20200603,81.57],[20200604,81.47],[20200605,83.42],[20200608,85.96],[20200609,83.84],[20200610,81.36],[20200611,76.23],[20200612,77.45],[20200615,78.43],[20200616,79.5],[20200617,79.08],[20200618,79.07],[20200619,78.37],[20200622,78.27],[20200623,77.44],[20200624,75.02],[20200625,76.28],[20200626,74.02],[20200629,75.31],[20200630,76.95],[20200701,76.23],[20200702,76.09],[20200703,76.51],[20200706,76.28],[20200707,75.17],[20200708,75.23],[20200709,72.83],[20200710,75.64],[20200713,75.6],[20200714,76.04],[20200715,77.16],[20200716,77.69],[20200717,77.48],[20200720,76.08],[20200721,77.61],[20200722,77.24],[20200723,77.75],[20200724,77],[20200727,75.71],[20200728,75.73],[20200729,76.79],[20200730,75.61],[20200731,74.7],[20200803,75.43],[20200804,75.51],[20200805,75.32],[20200806,75.29],[20200807,76.72],[20200810,78.27],[20200811,78.29],[20200812,78.52],[20200813,77.26],[20200814,77.7],[20200817,76.86],[20200818,75.87],[20200819,75.66],[20200820,75.2],[20200821,75.51],[20200824,76.95],[20200825,76.7],[20200826,76.16],[20200827,76.62],[20200828,76.53],[20200831,75.49],[20200901,75.1],[20200902,77.43],[20200903,76.74],[20200904,76.87],[20200907,76.99],[20200908,75.69],[20200909,76.37],[20200910,74.66],[20200911,75.34],[20200914,76.47],[20200915,75.9],[20200916,76.92],[20200917,77.22],[20200918,76.02],[20200921,74.12],[20200922,74.21],[20200923,72.93],[20200924,73.54],[20200925,74.48],[20200928,75.56],[20200929,74.58],[20200930,75.01],[20201001,74.46],[20201002,75.77],[20201005,77.09],[20201006,76.66],[20201007,78.21],[20201008,79.57],[20201009,79],[20201012,79.52],[20201013,78.45],[20201014,78.62],[20201015,79.46],[20201016,79.2],[20201019,78],[20201020,78.3],[20201021,77.82],[20201022,79.44],[20201023,79.54],[20201026,78.25],[20201027,76.63],[20201028,74.97],[20201029,76.19],[20201030,76.23],[20201102,78.56],[20201103,79.62],[20201104,77.59],[20201105,78.54],[20201106,77.33],[20201109,82.34],[20201110,84.29],[20201111,83.88],[20201112,81.81],[20201113,83.49],[20201116,85.71],[20201117,85.09],[20201118,84.01],[20201119,84.28],[20201120,83.64],[20201123,85.12],[20201124,88.1],[20201125,87.04],[20201126,86.97],[20201127,86.22],[20201130,84.04],[20201201,85.28],[20201202,85.27],[20201203,84.86],[20201204,86.16],[20201207,85.79],[20201208,86.13],[20201209,86.27],[20201210,86.04],[20201211,85.54],[20201214,84.14],[20201215,85.6],[20201216,85.03],[20201217,84.67],[20201218,83.98],[20201221,83.87],[20201222,82.91],[20201223,84.56],[20201228,84.44],[20201229,83.61],[20201230,84.05],[20210104,83.41],[20210105,84.5],[20210106,87.38],[20210107,88.05],[20210108,87.84],[20210111,88.77],[20210112,89.78],[20210113,89.62],[20210114,90.93],[20210115,90.12],[20210118,90.56],[20210119,90.23],[20210120,90.39],[20210121,89.35],[20210122,89.01],[20210125,89.32],[20210126,89.34],[20210127,87.88],[20210128,88.37],[20210129,86.3],[20210201,87.58],[20210202,88.88],[20210203,89.84],[20210204,90.98],[20210205,91.57],[20210208,92.34],[20210209,91.94],[20210210,92.04],[20210211,91.4],[20210212,92.17],[20210215,92.01],[20210216,92.71],[20210217,93.69],[20210218,93.1],[20210219,93.97],[20210222,95.04],[20210223,95.45],[20210224,97.01],[20210225,94.44],[20210226,93.74],[20210301,96.7],[20210302,96.73],[20210303,97.19],[20210304,96.42],[20210305,99.81],[20210308,102.58],[20210309,101.12],[20210310,103.02],[20210311,102.17],[20210312,104.06],[20210315,104.5],[20210316,103.33],[20210317,103.93],[20210318,103.77],[20210319,103.56],[20210322,102.74],[20210323,101.67],[20210324,102.34],[20210325,104.21],[20210326,105.87],[20210329,105.5],[20210330,106.02],[20210331,105.83],[20210401,106.47],[20210406,106.64],[20210407,106.04],[20210408,105.62],[20210409,105.86],[20210412,106.13],[20210413,105.75],[20210414,105.94],[20210415,106.37],[20210416,106.9],[20210419,105.93],[20210420,105.06],[20210421,106.66],[20210422,104.89],[20210423,105.66],[20210426,105.53],[20210427,105.53],[20210428,106.15],[20210429,106.77],[20210430,106.57],[20210503,108.03],[20210504,108.72],[20210505,109.19],[20210506,109.91],[20210507,110.46],[20210510,109.86],[20210511,108.28],[20210512,106.75],[20210513,109.03],[20210514,110.02],[20210517,110.06],[20210518,108.15],[20210519,107.36],[20210520,107.61],[20210521,108.19],[20210525,106.27],[20210526,106.99],[20210527,107.76],[20210528,108.23],[20210531,107.71],[20210601,108.08],[20210602,108.57],[20210603,108.87],[20210604,109.64],[20210607,109.02],[20210608,108.8],[20210609,108.32],[20210610,108.32],[20210611,109.18],[20210614,108.49],[20210615,109.01],[20210616,107.96],[20210617,107.25],[20210618,105.1],[20210621,107.4],[20210622,107.09],[20210623,106.17],[20210624,107.05],[20210625,107.93],[20210628,107.35],[20210629,106.86],[20210630,107.48],[20210701,108.25],[20210702,108.68],[20210705,108.29],[20210706,107.12],[20210707,107.42],[20210708,106.2],[20210709,107.97],[20210712,108.2],[20210713,107.03],[20210714,107.33],[20210715,107.64],[20210716,106.71],[20210719,104.56],[20210720,106.01],[20210721,106.77],[20210722,106.05],[20210723,106.88],[20210726,107.33],[20210727,107.46],[20210728,107.39],[20210729,107.46],[20210730,106.36],[20210802,106.36],[20210803,107.5],[20210804,106.29],[20210805,107.47],[20210806,108.71],[20210809,109],[20210810,110.33],[20210811,111.42],[20210812,111.16],[20210813,110.98],[20210816,110.85],[20210817,110.38],[20210818,109.54],[20210819,108.98],[20210820,110.27],[20210823,110.29],[20210824,110.25],[20210825,110.9],[20210826,109.6],[20210827,110.81],[20210830,109.84],[20210831,109.79],[20210901,109.83],[20210902,110.55],[20210903,109.76],[20210906,109.84],[20210907,108.76],[20210908,109.23],[20210909,108.76],[20210910,107.84],[20210913,109.26],[20210914,107.8],[20210915,108.98],[20210916,108.74],[20210917,107.73],[20210920,106.64],[20210921,105.99],[20210922,107.19],[20210923,108.8],[20210924,109.01],[20210927,110.32],[20210928,109.48],[20210929,110.28],[20210930,109.08],[20211001,110.36],[20211004,110.48],[20211005,111.28],[20211006,111.95],[20211007,112.23],[20211008,112.03],[20211011,111.26],[20211012,111.21],[20211013,111.35],[20211014,112.73],[20211015,112.69],[20211018,112.15],[20211019,112.34],[20211020,114.05],[20211021,113.31],[20211022,113.75],[20211025,114.02],[20211026,113.62],[20211027,111.59],[20211028,112.71],[20211029,111.55],[20211101,113.45],[20211102,113],[20211103,113.96],[20211104,113.38],[20211105,115.08],[20211108,114.17],[20211109,114.11],[20211110,114.51],[20211111,115.91],[20211112,115.94],[20211115,116.6],[20211116,116.95],[20211117,116.92],[20211118,115.91],[20211119,115.74],[20211122,116.95],[20211123,118.02],[20211124,118.47],[20211125,118.29],[20211126,114.75],[20211129,115.33],[20211130,111.42],[20211201,111.14],[20211202,113.39],[20211203,113.99],[20211206,115.56],[20211207,116.9],[20211208,116.32],[20211209,115.76],[20211210,116.72],[20211213,116.18],[20211214,116.02],[20211215,117.62],[20211216,117.97],[20211217,116.31],[20211220,115.71],[20211221,117.02],[20211222,117.48],[20211223,117.89],[20211227,119.03],[20211228,119.31],[20211229,119.91],[20211230,119.46],[20220103,119.97],[20220104,122.54],[20220105,121.8],[20220106,122.67],[20220107,123.96],[20220110,123.55],[20220111,123.55],[20220112,123.34],[20220113,122.73],[20220114,123.36],[20220117,123.84],[20220118,122.9],[20220119,121.86],[20220120,120.46],[20220121,118.94],[20220124,119.53],[20220125,120.12],[20220126,119.42],[20220127,120.7],[20220128,122.33],[20220131,122.99],[20220201,122.63],[20220202,122.96],[20220203,122.58],[20220204,120.5],[20220207,121.02],[20220208,122.27],[20220209,122.73],[20220210,120.59],[20220211,120.8],[20220214,120.56],[20220215,121.26],[20220216,121.38],[20220217,120.15],[20220218,119.98],[20220221,120.14],[20220222,119.23],[20220223,117.75],[20220224,118.67],[20220225,121.96],[20220228,122.17],[20220301,119.95],[20220302,123.77],[20220303,124.93],[20220304,126.57],[20220307,125.18],[20220308,124.65],[20220309,124.26],[20220310,123.52],[20220311,124.14],[20220314,124.88],[20220315,124.99],[20220316,126.09],[20220317,126.29],[20220318,126.71],[20220321,126.91],[20220322,127.68],[20220323,127.26],[20220324,128.63],[20220325,130.06],[20220328,130.08],[20220329,130.06],[20220330,129.35],[20220331,128.17],[20220401,129.38],[20220404,129.35],[20220405,129.27],[20220406,130.6],[20220407,130.54],[20220408,131.81],[20220411,130.69],[20220412,131.06],[20220413,132.22],[20220414,131.64],[20220419,134.44],[20220420,135.61],[20220421,133.8],[20220422,131.64],[20220425,131.95],[20220426,130.8],[20220427,131.96],[20220428,134.7],[20220429,130.19],[20220502,130.57],[20220503,131.7],[20220504,135.54],[20220505,132.5],[20220506,132.99],[20220509,131.5],[20220510,130.14],[20220511,130],[20220512,131.95],[20220513,133.88],[20220516,134.13],[20220517,135.16],[20220518,132],[20220519,130.82],[20220520,130.12],[20220523,130.97],[20220524,131],[20220525,133.1],[20220526,134.06],[20220527,135.62],[20220530,135.09],[20220531,134.68],[20220601,134.08],[20220602,135.18],[20220603,133.72],[20220607,136.68],[20220608,133.38],[20220609,130.59],[20220610,130.17],[20220613,126.68],[20220614,125.54],[20220615,125.79],[20220616,122.41],[20220617,120.66],[20220620,120.31],[20220621,122.4],[20220622,122.2],[20220623,122.9],[20220624,125.94],[20220627,126.08],[20220628,125.6],[20220629,125.33],[20220630,126.44],[20220701,127.77],[20220704,127.39],[20220705,127.09],[20220706,128.51],[20220707,129.78],[20220708,129.52],[20220711,130.15],[20220712,130.55],[20220713,129.14],[20220714,128.72],[20220715,130.26],[20220718,128.71],[20220719,129.56],[20220720,129.64],[20220721,129.37],[20220722,129.39],[20220725,130.1],[20220726,131.18],[20220727,131.95],[20220728,133.81],[20220729,134.08],[20220801,133.62],[20220802,132.68],[20220803,133.7],[20220804,132.83],[20220805,132.19],[20220808,133.13],[20220809,133.44],[20220810,135.19],[20220811,135.08],[20220812,137.67],[20220815,139.12],[20220816,140.92],[20220817,139.87],[20220818,140.16],[20220819,141.01],[20220822,139.33],[20220823,140.43],[20220824,140.27],[20220825,141.36],[20220826,137.73],[20220829,137.61],[20220830,135.17],[20220831,134.28],[20220901,134.36],[20220902,133.77],[20220905,134.75],[20220906,133.8],[20220907,136.94],[20220908,136.09],[20220909,137.03],[20220912,137.11],[20220913,132.17],[20220914,134.63],[20220915,133.48],[20220916,132.76],[20220919,133.79],[20220920,132.05],[20220921,131.39],[20220922,130.81],[20220923,129.72],[20220926,128.65],[20220927,127.7],[20220928,131.24],[20220929,126.36],[20220930,124.21],[20221003,127.55],[20221004,129.73],[20221005,128.25],[20221006,126.76],[20221007,125.04],[20221010,126.4],[20221011,125.91],[20221012,125],[20221013,128.56],[20221014,126.77],[20221017,128.54],[20221018,129.13],[20221019,128.61],[20221020,126.41],[20221021,130.39],[20221024,130.29],[20221025,131.85],[20221026,130.05],[20221027,130.58],[20221028,134.95],[20221031,134.61],[20221101,134.72],[20221102,132.92],[20221103,134.69],[20221104,135.37],[20221107,133.93],[20221108,134.73],[20221109,132],[20221110,138.17],[20221111,134.18],[20221114,132.98],[20221115,132.53],[20221116,131.64],[20221117,132.27],[20221118,133.09],[20221121,134.99],[20221122,136.58],[20221123,136.12],[20221125,135.98],[20221128,132.77],[20221129,134.41],[20221130,136.57],[20221201,135.43],[20221202,134.04],[20221205,131.08],[20221206,131],[20221207,130.72],[20221208,131.37],[20221209,130.09],[20221212,132.17],[20221213,132.72],[20221214,130.87],[20221215,128.88],[20221216,127.57],[20221219,127.38],[20221220,127.75],[20221221,128.91],[20221222,127.99],[20221223,129.48],[20221227,130.19],[20221228,128.35],[20221229,129.53],[20221230,128.64],[20230103,129.96],[20230104,130.77],[20230105,129.93],[20230106,134.18],[20230109,131.19],[20230110,131.6],[20230111,132.18],[20230112,131.97],[20230113,131.43],[20230117,130.26],[20230118,127.73],[20230119,127.42],[20230120,128.94],[20230123,129.14],[20230124,129.46],[20230125,129.46],[20230126,130.34],[20230127,130.35],[20230130,129.26],[20230131,131.77],[20230201,131.51],[20230202,130.68],[20230203,130.31],[20230206,131.77],[20230207,133.35],[20230208,131.57],[20230209,129.69],[20230210,132.44],[20230213,133.84],[20230214,132.08],[20230215,133.03],[20230216,132.08],[20230217,133.35],[20230221,130.33],[20230222,130.25],[20230223,130.95],[20230224,131.26],[20230227,131.22],[20230228,129.45],[20230301,128.16],[20230302,129.47],[20230303,130.75],[20230306,129.98],[20230307,127.54],[20230308,128.94],[20230309,126.25],[20230310,123.81],[20230313,120.2],[20230314,121.42],[20230315,122.14],[20230316,122.82],[20230317,120.19],[20230320,121.43],[20230321,121.82],[20230322,118.74],[20230323,116.6],[20230324,119.99],[20230327,120.7],[20230328,120.5],[20230329,122.12],[20230330,122.03],[20230331,123.49],[20230403,123.58],[20230404,122.3],[20230405,123.08],[20230406,123.61],[20230411,125.02],[20230412,124.22],[20230413,123.65],[20230414,122.42],[20230417,124.29],[20230418,124.16],[20230419,124.85],[20230420,123.53],[20230421,122.83],[20230424,122.79],[20230425,121.04],[20230426,119.32],[20230427,121.02],[20230428,122.56],[20230502,119.48],[20230503,117.73],[20230504,115.57],[20230505,118.42],[20230508,117.74],[20230509,118.18],[20230510,117.95],[20230511,116.96],[20230512,117.59],[20230515,117.75],[20230516,115.69],[20230517,117.86],[20230518,118.26],[20230519,117.93],[20230522,118.01],[20230523,118.32],[20230524,116.97],[20230525,116.3],[20230526,116.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180526,1085.01],[20180527,1085.01],[20180528,1085.59],[20180529,1085.09],[20180530,1087.83],[20180531,1078.4],[20180601,1088.98],[20180602,1088.98],[20180603,1088.98],[20180604,1089.68],[20180605,1096.38],[20180606,1095.67],[20180607,1090.85],[20180608,1099.68],[20180609,1099.68],[20180610,1099.68],[20180611,1098.72],[20180612,1101.02],[20180613,1100.42],[20180614,1106],[20180615,1116.99],[20180616,1116.99],[20180617,1116.99],[20180618,1113.77],[20180619,1115.95],[20180620,1114.91],[20180621,1112.16],[20180622,1103.41],[20180623,1103.41],[20180624,1103.41],[20180625,1085.71],[20180626,1087.06],[20180627,1085.02],[20180628,1089.47],[20180629,1086.01],[20180630,1086.01],[20180701,1086.01],[20180702,1088.68],[20180703,1085.01],[20180704,1085],[20180705,1087.38],[20180706,1094.37],[20180707,1094.37],[20180708,1094.37],[20180709,1098.83],[20180710,1109.2],[20180711,1101.28],[20180712,1114.05],[20180713,1117.74],[20180714,1117.74],[20180715,1117.74],[20180716,1109.91],[20180717,1114.28],[20180718,1125.6],[20180719,1125.17],[20180720,1116.51],[20180721,1116.51],[20180722,1116.51],[20180723,1113.34],[20180724,1117.46],[20180725,1126.46],[20180726,1125.72],[20180727,1126.72],[20180728,1126.72],[20180729,1126.72],[20180730,1113.59],[20180731,1113.11],[20180801,1115.97],[20180802,1126.1],[20180803,1134.24],[20180804,1134.24],[20180805,1134.24],[20180806,1141.11],[20180807,1141.24],[20180808,1141.77],[20180809,1141.21],[20180810,1147.2],[20180811,1147.2],[20180812,1147.2],[20180813,1147.96],[20180814,1153.01],[20180815,1153.15],[20180816,1155.54],[20180817,1157.28],[20180818,1157.28],[20180819,1157.28],[20180820,1158.46],[20180821,1154.14],[20180822,1143.48],[20180823,1145.36],[20180824,1149.37],[20180825,1149.37],[20180826,1149.37],[20180827,1152.61],[20180828,1147.69],[20180829,1156.36],[20180830,1150.83],[20180831,1154.1],[20180901,1154.1],[20180902,1154.1],[20180903,1155.43],[20180904,1160.49],[20180905,1154.64],[20180906,1146.99],[20180907,1146.03],[20180908,1146.03],[20180909,1146.03],[20180910,1151.37],[20180911,1153.56],[20180912,1153.82],[20180913,1155.84],[20180914,1151.97],[20180915,1151.97],[20180916,1151.97],[20180917,1147.99],[20180918,1149.41],[20180919,1152.92],[20180920,1152.2],[20180921,1154.1],[20180922,1154.1],[20180923,1154.1],[20180924,1148.22],[20180925,1146.17],[20180926,1146.7],[20180927,1150.95],[20180928,1162.83],[20180929,1162.83],[20180930,1162.83],[20181001,1163.56],[20181002,1167.81],[20181003,1168.58],[20181004,1163.78],[20181005,1156.53],[20181006,1156.53],[20181007,1156.53],[20181008,1156.44],[20181009,1157.38],[20181010,1121.46],[20181011,1091.55],[20181012,1099.84],[20181013,1099.84],[20181014,1099.84],[20181015,1095.46],[20181016,1113.53],[20181017,1120.98],[20181018,1110.98],[20181019,1110.58],[20181020,1110.58],[20181021,1110.58],[20181022,1103.67],[20181023,1097.27],[20181024,1079.71],[20181025,1086.93],[20181026,1079.24],[20181027,1079.24],[20181028,1079.24],[20181029,1073.7],[20181030,1083.35],[20181031,1102.56],[20181101,1105.31],[20181102,1102.72],[20181103,1102.72],[20181104,1102.72],[20181105,1109.23],[20181106,1111.29],[20181107,1124.85],[20181108,1132.11],[20181109,1129.98],[20181110,1129.98],[20181111,1129.98],[20181112,1119.83],[20181113,1115.82],[20181114,1106.49],[20181115,1111.25],[20181116,1111.85],[20181117,1111.85],[20181118,1111.85],[20181119,1090.09],[20181120,1070.75],[20181121,1074.66],[20181122,1074.93],[20181123,1075.16],[20181124,1075.16],[20181125,1075.16],[20181126,1087.91],[20181127,1093.97],[20181128,1117.62],[20181129,1111.11],[20181130,1120.45],[20181201,1120.45],[20181202,1120.45],[20181203,1134.64],[20181204,1101.74],[20181205,1099.37],[20181206,1094.08],[20181207,1075.77],[20181208,1075.77],[20181209,1075.77],[20181210,1065.62],[20181211,1071.91],[20181212,1079.32],[20181213,1075.74],[20181214,1066.79],[20181215,1066.79],[20181216,1066.79],[20181217,1040.64],[20181218,1034.61],[20181219,1020.16],[20181220,999.34],[20181221,983.89],[20181222,983.89],[20181223,983.89],[20181224,968.68],[20181225,968.68],[20181226,972.35],[20181227,1004.62],[20181228,1003.48],[20181229,1003.48],[20181230,1003.48],[20181231,1009.96],[20190101,1009.96],[20190102,1015.12],[20190103,1001.36],[20190104,1022.19],[20190105,1022.19],[20190106,1022.19],[20190107,1029.71],[20190108,1040.79],[20190109,1045.02],[20190110,1042.24],[20190111,1044.35],[20190112,1044.35],[20190113,1044.35],[20190114,1044.7],[20190115,1056.73],[20190116,1063.81],[20190117,1070.13],[20190118,1083.3],[20190119,1083.3],[20190120,1083.3],[20190121,1085.8],[20190122,1076.5],[20190123,1075.07],[20190124,1078.69],[20190125,1086.9],[20190126,1086.9],[20190127,1086.9],[20190128,1074.59],[20190129,1073.08],[20190130,1083.52],[20190131,1089.21],[20190201,1093.52],[20190202,1093.52],[20190203,1093.52],[20190204,1101.75],[20190205,1109.57],[20190206,1111.04],[20190207,1106.94],[20190208,1106.23],[20190209,1106.23],[20190210,1106.23],[20190211,1112.08],[20190212,1125.06],[20190213,1129.75],[20190214,1130.94],[20190215,1142.2],[20190216,1142.2],[20190217,1142.2],[20190218,1141.03],[20190219,1141.46],[20190220,1139.45],[20190221,1135.28],[20190222,1143.84],[20190223,1143.84],[20190224,1143.84],[20190225,1144.15],[20190226,1142.03],[20190227,1139.58],[20190228,1135.4],[20190301,1144.22],[20190302,1144.22],[20190303,1144.22],[20190304,1145.29],[20190305,1143.18],[20190306,1138.72],[20190307,1133.07],[20190308,1132.95],[20190309,1133.39],[20190310,1133.39],[20190311,1145.47],[20190312,1147.72],[20190313,1151.76],[20190314,1152.51],[20190315,1155.69],[20190316,1155.69],[20190317,1155.69],[20190318,1156.79],[20190319,1156.58],[20190320,1151.64],[20190321,1159.01],[20190322,1149.68],[20190323,1149.68],[20190324,1149.68],[20190325,1143.68],[20190326,1154.35],[20190327,1153.17],[20190328,1160.24],[20190329,1166.06],[20190330,1166.06],[20190331,1166.06],[20190401,1178.67],[20190402,1183.54],[20190403,1182.65],[20190404,1186.73],[20190405,1190.43],[20190406,1190.43],[20190407,1190.43],[20190408,1189.95],[20190409,1181.52],[20190410,1185.12],[20190411,1187.01],[20190412,1188.62],[20190413,1188.62],[20190414,1188.62],[20190415,1189.14],[20190416,1190.61],[20190417,1187.34],[20190418,1192.72],[20190419,1192.77],[20190420,1192.77],[20190421,1192.77],[20190422,1192.89],[20190423,1203.48],[20190424,1207.15],[20190425,1214.01],[20190426,1217.51],[20190427,1217.51],[20190428,1217.51],[20190429,1219.04],[20190430,1213.59],[20190501,1210.03],[20190502,1203.41],[20190503,1217.48],[20190504,1217.48],[20190505,1217.48],[20190506,1211.72],[20190507,1195.08],[20190508,1189.23],[20190509,1186.91],[20190510,1185.65],[20190511,1185.65],[20190512,1185.65],[20190513,1160.49],[20190514,1167.94],[20190515,1178.13],[20190516,1188.35],[20190517,1186.19],[20190518,1186.19],[20190519,1186.19],[20190520,1178.94],[20190521,1187.44],[20190522,1184.89],[20190523,1173.96],[20190524,1170.31],[20190525,1170.31],[20190526,1170.31],[20190527,1169.84],[20190528,1162.99],[20190529,1156.48],[20190530,1158.62],[20190531,1145.97],[20190601,1145.97],[20190602,1145.97],[20190603,1139.84],[20190604,1153.5],[20190605,1163.64],[20190606,1168.91],[20190607,1178.92],[20190608,1178.92],[20190609,1178.92],[20190610,1180.59],[20190611,1181.46],[20190612,1178.63],[20190613,1186.39],[20190614,1186.87],[20190615,1186.87],[20190616,1186.87],[20190617,1190.12],[20190618,1204.98],[20190619,1207.45],[20190620,1208.38],[20190621,1205.91],[20190622,1205.91],[20190623,1205.91],[20190624,1201.68],[20190625,1192.88],[20190626,1189.52],[20190627,1193.93],[20190628,1200.25],[20190629,1200.25],[20190630,1200.27],[20190701,1211.16],[20190702,1214.05],[20190703,1223.06],[20190704,1224.09],[20190705,1223.39],[20190706,1223.39],[20190707,1223.39],[20190708,1218.54],[20190709,1219.24],[20190710,1224.02],[20190711,1226],[20190712,1231.27],[20190713,1231.27],[20190714,1231.27],[20190715,1232.36],[20190716,1230.17],[20190717,1223.51],[20190718,1225.26],[20190719,1221.56],[20190720,1221.56],[20190721,1221.56],[20190722,1222.36],[20190723,1242.79],[20190724,1253.02],[20190725,1248.75],[20190726,1256.5],[20190727,1256.5],[20190728,1256.5],[20190729,1254.81],[20190730,1252.63],[20190731,1242.73],[20190801,1233.45],[20190802,1220.36],[20190803,1220.36],[20190804,1220.36],[20190805,1187.69],[20190806,1190.47],[20190807,1189.32],[20190808,1211.02],[20190809,1206.93],[20190810,1206.93],[20190811,1206.93],[20190812,1193.57],[20190813,1204.59],[20190814,1180.13],[20190815,1181.82],[20190816,1202.86],[20190817,1202.86],[20190818,1202.86],[20190819,1214.76],[20190820,1211.09],[20190821,1216.75],[20190822,1219.14],[20190823,1195.69],[20190824,1195.69],[20190825,1195.69],[20190826,1195.84],[20190827,1195.64],[20190828,1202.05],[20190829,1218.57],[20190830,1224.91],[20190831,1224.91],[20190901,1224.91],[20190902,1227.11],[20190903,1227.21],[20190904,1229.22],[20190905,1240.89],[20190906,1246.33],[20190907,1246.33],[20190908,1246.33],[20190909,1245.45],[20190910,1243.57],[20190911,1255.89],[20190912,1264.14],[20190913,1251.06],[20190914,1251.06],[20190915,1251.06],[20190916,1254.85],[20190917,1256.97],[20190918,1253.9],[20190919,1253.63],[20190920,1253.42],[20190921,1253.42],[20190922,1253.42],[20190923,1256.27],[20190924,1246.99],[20190925,1251.19],[20190926,1255.04],[20190927,1249.71],[20190928,1249.71],[20190929,1249.71],[20190930,1257.87],[20191001,1245.6],[20191002,1219.81],[20191003,1222.02],[20191004,1234.46],[20191005,1234.46],[20191006,1234.46],[20191007,1230.93],[20191008,1214.1],[20191009,1221.38],[20191010,1224.42],[20191011,1236.93],[20191012,1236.93],[20191013,1236.93],[20191014,1236.98],[20191015,1249.03],[20191016,1245.6],[20191017,1240.52],[20191018,1233.82],[20191019,1233.82],[20191020,1233.82],[20191021,1236.29],[20191022,1238.3],[20191023,1239.91],[20191024,1242.63],[20191025,1249.65],[20191026,1249.65],[20191027,1249.65],[20191028,1257.74],[20191029,1258.65],[20191030,1259.51],[20191031,1250.65],[20191101,1257.67],[20191102,1257.67],[20191103,1257.67],[20191104,1265.7],[20191105,1270.69],[20191106,1272.82],[20191107,1278.19],[20191108,1285.5],[20191109,1285.5],[20191110,1285.5],[20191111,1283.76],[20191112,1288.63],[20191113,1289.77],[20191114,1292.24],[20191115,1296.44],[20191116,1296.44],[20191117,1296.44],[20191118,1294.8],[20191119,1293.57],[20191120,1292.23],[20191121,1286.32],[20191122,1292.41],[20191123,1292.41],[20191124,1292.41],[20191125,1306.85],[20191126,1310.34],[20191127,1316.72],[20191128,1317.41],[20191129,1315.44],[20191130,1315.44],[20191201,1315.44],[20191202,1300.06],[20191203,1285.39],[20191204,1291.26],[20191205,1291.91],[20191206,1302.37],[20191207,1302.37],[20191208,1302.37],[20191209,1302.48],[20191210,1299.86],[20191211,1302.59],[20191212,1306.47],[20191213,1304.1],[20191214,1304.1],[20191215,1304.1],[20191216,1314.88],[20191217,1314.22],[20191218,1319.17],[20191219,1323.42],[20191220,1332.92],[20191221,1332.92],[20191222,1332.92],[20191223,1336.45],[20191224,1336.28],[20191225,1336.28],[20191226,1336.69],[20191227,1333.17],[20191228,1333.17],[20191229,1333.17],[20191230,1322.26],[20191231,1320.27],[20200101,1320.27],[20200102,1332.16],[20200103,1331.09],[20200104,1331.09],[20200105,1331.09],[20200106,1327.93],[20200107,1329.61],[20200108,1341.05],[20200109,1350.05],[20200110,1350.62],[20200111,1350.62],[20200112,1350.62],[20200113,1353.57],[20200114,1355.07],[20200115,1354.77],[20200116,1361.73],[20200117,1373.99],[20200118,1373.99],[20200119,1373.99],[20200120,1375.3],[20200121,1370.58],[20200122,1374.9],[20200123,1374.62],[20200124,1371.68],[20200125,1371.68],[20200126,1371.68],[20200127,1351.29],[20200128,1362.34],[20200129,1363.27],[20200130,1362.04],[20200131,1340.85],[20200201,1340.85],[20200202,1340.85],[20200203,1345.2],[20200204,1366.38],[20200205,1383.89],[20200206,1390.91],[20200207,1388.33],[20200208,1388.33],[20200209,1388.33],[20200210,1397.44],[20200211,1409.05],[20200212,1415.5],[20200213,1421.07],[20200214,1426.42],[20200215,1426.42],[20200216,1426.42],[20200217,1427.11],[20200218,1426.57],[20200219,1434.4],[20200220,1433.43],[20200221,1417.72],[20200222,1417.72],[20200223,1417.72],[20200224,1373.49],[20200225,1334.24],[20200226,1316.74],[20200227,1258.01],[20200228,1233],[20200229,1233],[20200301,1233],[20200302,1261.86],[20200303,1244.9],[20200304,1278.87],[20200305,1243.78],[20200306,1202.72],[20200307,1202.72],[20200308,1202.72],[20200309,1109.06],[20200310,1147.55],[20200311,1111.09],[20200312,1021.91],[20200313,1090.5],[20200314,1090.5],[20200315,1090.5],[20200316,985.89],[20200317,1022.64],[20200318,989.63],[20200319,1005.42],[20200320,986],[20200321,986],[20200322,986],[20200323,942.88],[20200324,1012.54],[20200325,1037.44],[20200326,1077.57],[20200327,1053.26],[20200328,1053.26],[20200329,1053.26],[20200330,1072.33],[20200331,1071.08],[20200401,1027.94],[20200402,1042.69],[20200403,1043.46],[20200404,1043.46],[20200405,1043.46],[20200406,1103.81],[20200407,1108.61],[20200408,1137.34],[20200409,1161.74],[20200410,1161.76],[20200411,1161.76],[20200412,1161.76],[20200413,1160.36],[20200414,1170.12],[20200415,1152.88],[20200416,1157.72],[20200417,1191.28],[20200418,1191.28],[20200419,1191.28],[20200420,1177.54],[20200421,1147.38],[20200422,1161.57],[20200423,1174.07],[20200424,1183.92],[20200425,1183.92],[20200426,1183.92],[20200427,1201.49],[20200428,1200.07],[20200429,1229.71],[20200430,1215.2],[20200501,1200.29],[20200502,1200.29],[20200503,1200.29],[20200504,1176.78],[20200505,1199.34],[20200506,1197.12],[20200507,1213.44],[20200508,1224.64],[20200509,1224.64],[20200510,1224.64],[20200511,1230.13],[20200512,1207.32],[20200513,1182.31],[20200514,1195.02],[20200515,1203.26],[20200516,1203.26],[20200517,1203.26],[20200518,1236.43],[20200519,1217.66],[20200520,1232.37],[20200521,1226.41],[20200522,1233.25],[20200523,1233.25],[20200524,1233.25],[20200525,1234],[20200526,1244.03],[20200527,1257.37],[20200528,1255.35],[20200529,1246.99],[20200530,1246.99],[20200531,1246.99],[20200601,1250.34],[20200602,1258.12],[20200603,1272.95],[20200604,1265.4],[20200605,1283.64],[20200606,1283.64],[20200607,1283.64],[20200608,1303.88],[20200609,1293.27],[20200610,1278.3],[20200611,1219.36],[20200612,1227.59],[20200613,1227.59],[20200614,1227.59],[20200615,1238.23],[20200616,1259.72],[20200617,1264.81],[20200618,1265.29],[20200619,1264.23],[20200620,1264.23],[20200621,1264.23],[20200622,1266.04],[20200623,1262.62],[20200624,1237.09],[20200625,1251.45],[20200626,1231.13],[20200627,1231.13],[20200628,1231.13],[20200629,1233.34],[20200630,1259.61],[20200701,1265.62],[20200702,1267.12],[20200703,1269.28],[20200704,1269.28],[20200705,1269.28],[20200706,1278.84],[20200707,1272.22],[20200708,1277.94],[20200709,1267.3],[20200710,1282.44],[20200711,1282.44],[20200712,1282.44],[20200713,1271.25],[20200714,1275.28],[20200715,1285.41],[20200716,1284.94],[20200717,1288.44],[20200718,1288.44],[20200719,1288.44],[20200720,1293.73],[20200721,1299.82],[20200722,1291.62],[20200723,1283.37],[20200724,1267.4],[20200725,1267.4],[20200726,1267.4],[20200727,1259.98],[20200728,1257.32],[20200729,1268.84],[20200730,1262.97],[20200731,1258.66],[20200801,1258.66],[20200802,1258.66],[20200803,1278.4],[20200804,1280.6],[20200805,1279.15],[20200806,1284.79],[20200807,1291.25],[20200808,1291.25],[20200809,1291.25],[20200810,1298.77],[20200811,1291.7],[20200812,1304.24],[20200813,1297.95],[20200814,1299.08],[20200815,1299.08],[20200816,1299.08],[20200817,1299.38],[20200818,1295.69],[20200819,1289.68],[20200820,1297.91],[20200821,1308.8],[20200822,1308.8],[20200823,1308.8],[20200824,1312.9],[20200825,1320.29],[20200826,1332.69],[20200827,1336.6],[20200828,1332.66],[20200829,1332.66],[20200830,1332.66],[20200831,1327.49],[20200901,1329.76],[20200902,1360.93],[20200903,1332.2],[20200904,1312.31],[20200905,1312.31],[20200906,1312.31],[20200907,1312.1],[20200908,1286.47],[20200909,1304.33],[20200910,1284.67],[20200911,1281.34],[20200912,1281.34],[20200913,1281.34],[20200914,1295.64],[20200915,1302.17],[20200916,1303.21],[20200917,1298.58],[20200918,1285.44],[20200919,1285.44],[20200920,1285.44],[20200921,1272.66],[20200922,1286.48],[20200923,1271.38],[20200924,1272.13],[20200925,1289.06],[20200926,1289.06],[20200927,1289.06],[20200928,1308.16],[20200929,1301.7],[20200930,1308.8],[20201001,1312.86],[20201002,1307.05],[20201003,1307.05],[20201004,1307.05],[20201005,1321.59],[20201006,1309.96],[20201007,1328.94],[20201008,1342.18],[20201009,1349.26],[20201010,1349.26],[20201011,1349.26],[20201012,1364.33],[20201013,1364.27],[20201014,1361.2],[20201015,1362.37],[20201016,1360.7],[20201017,1360.7],[20201018,1360.7],[20201019,1339.69],[20201020,1337.21],[20201021,1330.43],[20201022,1338.1],[20201023,1340.38],[20201024,1340.38],[20201025,1340.38],[20201026,1322.74],[20201027,1313.15],[20201028,1283.69],[20201029,1293.83],[20201030,1282.53],[20201031,1282.53],[20201101,1282.53],[20201102,1303.2],[20201103,1319.48],[20201104,1342.31],[20201105,1355.89],[20201106,1354.77],[20201107,1354.77],[20201108,1354.77],[20201109,1371.31],[20201110,1375.46],[20201111,1387.12],[20201112,1375.56],[20201113,1387.95],[20201114,1387.95],[20201115,1387.95],[20201116,1402.26],[20201117,1393.75],[20201118,1384.2],[20201119,1390.71],[20201120,1383.15],[20201121,1383.15],[20201122,1383.15],[20201123,1388.9],[20201124,1410.6],[20201125,1408.21],[20201126,1407.97],[20201127,1409.03],[20201128,1409.03],[20201129,1409.03],[20201130,1396.89],[20201201,1408.6],[20201202,1399.26],[20201203,1392.28],[20201204,1403.17],[20201205,1403.17],[20201206,1403.17],[20201207,1406.35],[20201208,1411.22],[20201209,1405.37],[20201210,1401.48],[20201211,1398.29],[20201212,1398.29],[20201213,1398.29],[20201214,1392.51],[20201215,1406.49],[20201216,1405.49],[20201217,1408.73],[20201218,1406.09],[20201219,1406.09],[20201220,1406.09],[20201221,1407.87],[20201222,1402.59],[20201223,1410.63],[20201224,1411.23],[20201225,1411.23],[20201226,1411.23],[20201227,1411.23],[20201228,1413.51],[20201229,1407.85],[20201230,1407.73],[20201231,1415.58],[20210101,1415.58],[20210102,1415.58],[20210103,1415.58],[20210104,1398.72],[20210105,1406.36],[20210106,1412.87],[20210107,1439.35],[20210108,1450.37],[20210109,1450.37],[20210110,1450.37],[20210111,1455.49],[20210112,1457.61],[20210113,1457.42],[20210114,1460.9],[20210115,1452.21],[20210116,1452.21],[20210117,1452.21],[20210118,1453.73],[20210119,1459.24],[20210120,1477.95],[20210121,1472.65],[20210122,1467.64],[20210123,1467.64],[20210124,1467.64],[20210125,1471.23],[20210126,1468.3],[20210127,1438.04],[20210128,1449.15],[20210129,1424.92],[20210130,1424.92],[20210131,1424.92],[20210201,1445.66],[20210202,1472.34],[20210203,1479.42],[20210204,1496.29],[20210205,1506.11],[20210206,1506.11],[20210207,1506.11],[20210208,1513.45],[20210209,1506.21],[20210210,1504.22],[20210211,1505.27],[20210212,1515.36],[20210213,1515.36],[20210214,1515.36],[20210215,1515.62],[20210216,1512.97],[20210217,1520.21],[20210218,1511.37],[20210219,1506.07],[20210220,1506.07],[20210221,1506.07],[20210222,1495.58],[20210223,1489.76],[20210224,1504.4],[20210225,1470.07],[20210226,1469.3],[20210227,1469.3],[20210228,1469.3],[20210301,1506.44],[20210302,1503.85],[20210303,1482.89],[20210304,1462.2],[20210305,1492.34],[20210306,1492.34],[20210307,1492.34],[20210308,1502.93],[20210309,1515.82],[20210310,1526.93],[20210311,1533.66],[20210312,1541.03],[20210313,1541.03],[20210314,1541.03],[20210315,1552.49],[20210316,1551.55],[20210317,1553.81],[20210318,1536.74],[20210319,1535.05],[20210320,1535.05],[20210321,1535.05],[20210322,1539.35],[20210323,1533.34],[20210324,1531.03],[20210325,1537.93],[20210326,1565.13],[20210327,1565.13],[20210328,1565.13],[20210329,1564.71],[20210330,1567.57],[20210331,1574.62],[20210401,1589.13],[20210402,1589.33],[20210403,1589.33],[20210404,1589.33],[20210405,1591.09],[20210406,1602.2],[20210407,1592.8],[20210408,1599.97],[20210409,1607.97],[20210410,1607.97],[20210411,1607.97],[20210412,1608.19],[20210413,1611.72],[20210414,1601.85],[20210415,1613.82],[20210416,1618.76],[20210417,1618.76],[20210418,1618.76],[20210419,1605.84],[20210420,1592.11],[20210421,1608.2],[20210422,1597.37],[20210423,1607.17],[20210424,1607.17],[20210425,1607.17],[20210426,1610.21],[20210427,1610.76],[20210428,1611.72],[20210429,1612.57],[20210430,1608.02],[20210501,1608.02],[20210502,1608.02],[20210503,1612.19],[20210504,1607.23],[20210505,1610.86],[20210506,1610.9],[20210507,1623.44],[20210508,1623.44],[20210509,1623.44],[20210510,1600],[20210511,1584.56],[20210512,1561.48],[20210513,1571.69],[20210514,1591.57],[20210515,1591.57],[20210516,1591.57],[20210517,1589.51],[20210518,1571.09],[20210519,1563.06],[20210520,1579.65],[20210521,1585.05],[20210522,1585.05],[20210523,1585.05],[20210524,1589.73],[20210525,1585.41],[20210526,1592.25],[20210527,1599.34],[20210528,1608.33],[20210529,1608.33],[20210530,1608.33],[20210531,1605.69],[20210601,1598.5],[20210602,1604.28],[20210603,1600.03],[20210604,1618.69],[20210605,1618.69],[20210606,1618.69],[20210607,1615.27],[20210608,1613.16],[20210609,1609.04],[20210610,1616.63],[20210611,1627.11],[20210612,1627.11],[20210613,1627.11],[20210614,1629.33],[20210615,1627.12],[20210616,1617.85],[20210617,1635.89],[20210618,1623.27],[20210619,1623.27],[20210620,1623.27],[20210621,1640.4],[20210622,1649.18],[20210623,1644.14],[20210624,1653.47],[20210625,1658.95],[20210626,1658.95],[20210627,1658.95],[20210628,1665.9],[20210629,1670.14],[20210630,1672.06],[20210701,1679.27],[20210702,1695.96],[20210703,1695.96],[20210704,1695.96],[20210705,1694.67],[20210706,1690.66],[20210707,1696.09],[20210708,1679.03],[20210709,1693.66],[20210710,1693.66],[20210711,1693.66],[20210712,1700.36],[20210713,1696.62],[20210714,1699.25],[20210715,1694.18],[20210716,1685.24],[20210717,1685.24],[20210718,1685.24],[20210719,1663.26],[20210720,1683.82],[20210721,1699.8],[20210722,1702.74],[20210723,1719.21],[20210724,1719.21],[20210725,1719.21],[20210726,1720.21],[20210727,1711.19],[20210728,1711.82],[20210729,1711.33],[20210730,1703.14],[20210731,1703.14],[20210801,1703.14],[20210802,1701.05],[20210803,1709.6],[20210804,1707.88],[20210805,1716.68],[20210806,1727.01],[20210807,1727.01],[20210808,1727.01],[20210809,1731.68],[20210810,1739.28],[20210811,1744.11],[20210812,1744.68],[20210813,1743.45],[20210814,1743.45],[20210815,1743.45],[20210816,1743.42],[20210817,1735.42],[20210818,1726.82],[20210819,1726.77],[20210820,1741.95],[20210821,1741.95],[20210822,1741.95],[20210823,1749.97],[20210824,1753.18],[20210825,1758.85],[20210826,1746.9],[20210827,1758.41],[20210828,1758.41],[20210829,1758.41],[20210830,1759.52],[20210831,1753.62],[20210901,1755.35],[20210902,1756.63],[20210903,1752.47],[20210904,1752.47],[20210905,1752.47],[20210906,1752.95],[20210907,1745.87],[20210908,1746.93],[20210909,1740.3],[20210910,1729.24],[20210911,1729.24],[20210912,1729.24],[20210913,1736.9],[20210914,1724.44],[20210915,1733.39],[20210916,1741.99],[20210917,1729.13],[20210918,1729.13],[20210919,1729.13],[20210920,1709.2],[20210921,1703.94],[20210922,1717.54],[20210923,1739.43],[20210924,1742.25],[20210925,1742.25],[20210926,1742.25],[20210927,1742.12],[20210928,1714.21],[20210929,1716.29],[20210930,1709.47],[20211001,1717.56],[20211002,1717.56],[20211003,1717.56],[20211004,1698.54],[20211005,1714.33],[20211006,1727.07],[20211007,1744.2],[20211008,1740.17],[20211009,1740.17],[20211010,1740.17],[20211011,1730.99],[20211012,1728.07],[20211013,1732.17],[20211014,1754.14],[20211015,1766.55],[20211016,1766.55],[20211017,1766.55],[20211018,1771.35],[20211019,1776.05],[20211020,1788.5],[20211021,1792.07],[20211022,1792.79],[20211023,1792.79],[20211024,1792.79],[20211025,1800.64],[20211026,1801.92],[20211027,1790.02],[20211028,1804.04],[20211029,1803.43],[20211030,1803.43],[20211031,1803.43],[20211101,1812.74],[20211102,1821.83],[20211103,1834.01],[20211104,1843.79],[20211105,1856.61],[20211106,1856.61],[20211107,1856.61],[20211108,1851.74],[20211109,1849.03],[20211110,1840.73],[20211111,1853.45],[20211112,1868.17],[20211113,1868.17],[20211114,1868.17],[20211115,1871.97],[20211116,1889.58],[20211117,1891.33],[20211118,1886.39],[20211119,1892.54],[20211120,1892.54],[20211121,1892.54],[20211122,1886.04],[20211123,1886.98],[20211124,1897.83],[20211125,1897.97],[20211126,1850.93],[20211127,1850.93],[20211128,1850.93],[20211129,1865.44],[20211130,1822.21],[20211201,1806.62],[20211202,1820.78],[20211203,1817.14],[20211204,1817.14],[20211205,1817.14],[20211206,1832.34],[20211207,1874.44],[20211208,1874],[20211209,1862.53],[20211210,1876.47],[20211211,1876.47],[20211212,1876.47],[20211213,1864.69],[20211214,1845.53],[20211215,1871.09],[20211216,1855.95],[20211217,1838.97],[20211218,1838.97],[20211219,1838.97],[20211220,1824.65],[20211221,1848.95],[20211222,1866.52],[20211223,1878.73],[20211224,1878.63],[20211225,1878.63],[20211226,1878.63],[20211227,1891.98],[20211228,1892.79],[20211229,1903.87],[20211230,1898.54],[20211231,1895.33],[20220101,1895.33],[20220102,1895.33],[20220103,1894.18],[20220104,1906.14],[20220105,1869.61],[20220106,1863.01],[20220107,1857.03],[20220108,1857.03],[20220109,1857.03],[20220110,1845.89],[20220111,1859.38],[20220112,1861.46],[20220113,1828.78],[20220114,1824.49],[20220115,1824.49],[20220116,1824.49],[20220117,1826.89],[20220118,1805.96],[20220119,1793.85],[20220120,1776.59],[20220121,1742.12],[20220122,1742.12],[20220123,1742.12],[20220124,1744.38],[20220125,1731.62],[20220126,1729.45],[20220127,1736.18],[20220128,1764.4],[20220129,1764.4],[20220130,1764.4],[20220131,1798.13],[20220201,1799.8],[20220202,1805.29],[20220203,1773.72],[20220204,1752.15],[20220205,1752.15],[20220206,1752.15],[20220207,1753.24],[20220208,1768.68],[20220209,1793.27],[20220210,1770.53],[20220211,1743.07],[20220212,1743.07],[20220213,1743.07],[20220214,1744.15],[20220215,1764.8],[20220216,1762.54],[20220217,1732.33],[20220218,1720.1],[20220219,1720.1],[20220220,1720.1],[20220221,1718.63],[20220222,1704.01],[20220223,1677.13],[20220224,1712.2],[20220225,1744.74],[20220226,1744.74],[20220227,1744.74],[20220228,1748.01],[20220301,1731.75],[20220302,1764.79],[20220303,1764.88],[20220304,1766.99],[20220305,1766.99],[20220306,1766.99],[20220307,1725.7],[20220308,1707.35],[20220309,1730.76],[20220310,1714.74],[20220311,1710.79],[20220312,1710.79],[20220313,1710.79],[20220314,1700.82],[20220315,1722.35],[20220316,1763.05],[20220317,1774.23],[20220318,1800.62],[20220319,1800.62],[20220320,1800.62],[20220321,1799.79],[20220322,1820.37],[20220323,1806.33],[20220324,1824.22],[20220325,1830.74],[20220326,1830.74],[20220327,1830.74],[20220328,1847.08],[20220329,1853.44],[20220330,1836.42],[20220331,1815.4],[20220401,1824.61],[20220402,1824.61],[20220403,1824.61],[20220404,1843.75],[20220405,1833.36],[20220406,1818.6],[20220407,1824.3],[20220408,1829.18],[20220409,1829.18],[20220410,1829.18],[20220411,1801.35],[20220412,1799.63],[20220413,1818.4],[20220414,1798.88],[20220415,1798.76],[20220416,1798.76],[20220417,1798.76],[20220418,1798.3],[20220419,1827.99],[20220420,1828.46],[20220421,1799.4],[20220422,1760.75],[20220423,1760.75],[20220424,1760.75],[20220425,1770.69],[20220426,1744.87],[20220427,1758.22],[20220428,1803.35],[20220429,1751.22],[20220430,1751.22],[20220501,1751.22],[20220502,1750.82],[20220503,1754.87],[20220504,1796.83],[20220505,1747.13],[20220506,1721.53],[20220507,1721.53],[20220508,1721.53],[20220509,1691.89],[20220510,1674.09],[20220511,1651.69],[20220512,1666.97],[20220513,1710.5],[20220514,1710.5],[20220515,1710.5],[20220516,1701.65],[20220517,1713.87],[20220518,1662.29],[20220519,1645.55],[20220520,1642.06],[20220521,1642.06],[20220522,1642.06],[20220523,1650.4],[20220524,1628.43],[20220525,1652.27],[20220526,1665.92],[20220527,1712.09],[20220528,1712.09],[20220529,1712.09],[20220530,1713.6],[20220531,1708.54],[20220601,1698.81],[20220602,1720.6],[20220603,1701.87],[20220604,1701.87],[20220605,1701.87],[20220606,1704.86],[20220607,1725.11],[20220608,1703.75],[20220609,1669.92],[20220610,1643.45],[20220611,1643.45],[20220612,1643.45],[20220613,1598.24],[20220614,1589.05],[20220615,1609.39],[20220616,1567.4],[20220617,1557.72],[20220618,1557.72],[20220619,1557.72],[20220620,1556.22],[20220621,1579.43],[20220622,1583.07],[20220623,1596],[20220624,1643.11],[20220625,1643.11],[20220626,1643.11],[20220627,1638.57],[20220628,1616.55],[20220629,1613.83],[20220630,1614.81],[20220701,1625.85],[20220702,1625.85],[20220703,1625.85],[20220704,1625.56],[20220705,1648.48],[20220706,1673.12],[20220707,1696.17],[20220708,1698.97],[20220709,1698.97],[20220710,1698.97],[20220711,1693.03],[20220712,1687.83],[20220713,1673.43],[20220714,1673.73],[20220715,1694.5],[20220716,1694.5],[20220717,1694.5],[20220718,1678.38],[20220719,1696.06],[20220720,1717.73],[20220721,1733.25],[20220722,1723.78],[20220723,1723.78],[20220724,1723.78],[20220725,1716.01],[20220726,1716.33],[20220727,1746.36],[20220728,1772.61],[20220729,1783.4],[20220730,1783.4],[20220731,1783.4],[20220801,1776.9],[20220802,1769.07],[20220803,1796.38],[20220804,1799.73],[20220805,1792.37],[20220806,1792.37],[20220807,1792.37],[20220808,1799.43],[20220809,1781.96],[20220810,1810.25],[20220811,1803.35],[20220812,1836.75],[20220813,1836.75],[20220814,1836.75],[20220815,1850.58],[20220816,1874.78],[20220817,1856.76],[20220818,1858.22],[20220819,1857.6],[20220820,1857.6],[20220821,1857.6],[20220822,1831.05],[20220823,1834.57],[20220824,1837.07],[20220825,1855.11],[20220826,1801.93],[20220827,1801.93],[20220828,1801.93],[20220829,1786.23],[20220830,1760.07],[20220831,1750.59],[20220901,1747.8],[20220902,1737.57],[20220903,1737.57],[20220904,1737.57],[20220905,1740.04],[20220906,1739.19],[20220907,1770.25],[20220908,1768.68],[20220909,1787.72],[20220910,1787.72],[20220911,1787.72],[20220912,1789.43],[20220913,1726.37],[20220914,1746.65],[20220915,1732.51],[20220916,1718.16],[20220917,1718.16],[20220918,1718.16],[20220919,1721.3],[20220920,1704.71],[20220921,1695.26],[20220922,1677.9],[20220923,1671.33],[20220924,1671.33],[20220925,1671.33],[20220926,1671],[20220927,1669.09],[20220928,1705.79],[20220929,1659.27],[20220930,1632.6],[20221001,1632.6],[20221002,1632.6],[20221003,1660.78],[20221004,1694.38],[20221005,1692.44],[20221006,1689.36],[20221007,1655.47],[20221008,1655.47],[20221009,1655.47],[20221010,1655.26],[20221011,1638.92],[20221012,1637.24],[20221013,1659.67],[20221014,1640.89],[20221015,1640.89],[20221016,1640.89],[20221017,1666.78],[20221018,1674.76],[20221019,1670.29],[20221020,1654],[20221021,1692.59],[20221022,1692.59],[20221023,1692.59],[20221024,1697.25],[20221025,1721.43],[20221026,1692.23],[20221027,1685.58],[20221028,1728.91],[20221029,1728.91],[20221030,1728.91],[20221031,1731.7],[20221101,1727],[20221102,1694.28],[20221103,1696.88],[20221104,1695.68],[20221105,1695.68],[20221106,1695.68],[20221107,1690.04],[20221108,1699.54],[20221109,1667.16],[20221110,1751.21],[20221111,1721.08],[20221112,1721.08],[20221113,1721.08],[20221114,1708.54],[20221115,1709.94],[20221116,1694.09],[20221117,1697.81],[20221118,1700.85],[20221119,1700.85],[20221120,1700.85],[20221121,1714.8],[20221122,1728.59],[20221123,1732.1],[20221124,1728.22],[20221125,1726.47],[20221126,1726.47],[20221127,1726.47],[20221128,1693.63],[20221129,1701.92],[20221130,1741.13],[20221201,1738.89],[20221202,1723.41],[20221203,1723.41],[20221204,1723.41],[20221205,1690.14],[20221206,1676.18],[20221207,1668.95],[20221208,1680.86],[20221209,1666.33],[20221210,1666.33],[20221211,1666.33],[20221212,1683.23],[20221213,1701.39],[20221214,1678.38],[20221215,1642.73],[20221216,1624.2],[20221217,1624.2],[20221218,1624.2],[20221219,1612.51],[20221220,1610.97],[20221221,1627.15],[20221222,1611.56],[20221223,1616.33],[20221224,1616.33],[20221225,1616.33],[20221226,1616.36],[20221227,1613.84],[20221228,1596.7],[20221229,1614.9],[20221230,1609.92],[20221231,1609.97],[20230101,1609.97],[20230102,1610.03],[20230103,1624.82],[20230104,1628.78],[20230105,1614.38],[20230106,1652.78],[20230107,1652.78],[20230108,1652.78],[20230109,1633.81],[20230110,1637.94],[20230111,1653.23],[20230112,1655.85],[20230113,1656.92],[20230114,1656.92],[20230115,1656.92],[20230116,1657.97],[20230117,1653.42],[20230118,1634.52],[20230119,1619.91],[20230120,1640.89],[20230121,1640.89],[20230122,1640.89],[20230123,1655.75],[20230124,1656.9],[20230125,1651.93],[20230126,1666.91],[20230127,1676.4],[20230128,1676.4],[20230129,1676.4],[20230130,1655.38],[20230131,1681.92],[20230201,1691.85],[20230202,1702.15],[20230203,1696.76],[20230204,1696.76],[20230205,1696.76],[20230206,1706.61],[20230207,1732.12],[20230208,1717.75],[20230209,1698.96],[20230210,1707.73],[20230211,1707.73],[20230212,1707.73],[20230213,1725.76],[20230214,1718.63],[20230215,1732.14],[20230216,1715.59],[20230217,1717.75],[20230218,1717.75],[20230219,1717.75],[20230220,1715.11],[20230221,1682.84],[20230222,1680.89],[20230223,1692.52],[20230224,1682.83],[20230225,1682.83],[20230226,1682.83],[20230227,1688.71],[20230228,1675.6],[20230301,1660.54],[20230302,1679],[20230303,1702.21],[20230304,1702.21],[20230305,1702.21],[20230306,1699.08],[20230307,1677.07],[20230308,1690.94],[20230309,1664.41],[20230310,1627.12],[20230311,1627.12],[20230312,1627.12],[20230313,1602.38],[20230314,1620.43],[20230315,1634.25],[20230316,1652.49],[20230317,1635.21],[20230318,1635.21],[20230319,1635.21],[20230320,1632.72],[20230321,1644.23],[20230322,1622.66],[20230323,1609.95],[20230324,1631.54],[20230325,1631.54],[20230326,1631.54],[20230327,1635.6],[20230328,1624.21],[20230329,1643.1],[20230330,1647.45],[20230331,1669.86],[20230401,1669.86],[20230402,1669.86],[20230403,1677.37],[20230404,1663.21],[20230405,1652.36],[20230406,1657.25],[20230407,1657.29],[20230408,1657.29],[20230409,1657.29],[20230410,1657.61],[20230411,1666.92],[20230412,1659.05],[20230413,1660.29],[20230414,1655.54],[20230415,1655.54],[20230416,1655.54],[20230417,1670.66],[20230418,1673.57],[20230419,1676],[20230420,1666.96],[20230421,1662.73],[20230422,1662.73],[20230423,1662.73],[20230424,1660.09],[20230425,1635.11],[20230426,1622.68],[20230427,1644.76],[20230428,1666.94],[20230429,1666.94],[20230430,1666.94],[20230501,1667.47],[20230502,1655.96],[20230503,1634.61],[20230504,1618.56],[20230505,1649.5],[20230506,1649.5],[20230507,1649.5],[20230508,1650.31],[20230509,1652.99],[20230510,1661.54],[20230511,1661.87],[20230512,1666.67],[20230513,1666.67],[20230514,1666.67],[20230515,1673.88],[20230516,1663.24],[20230517,1685.03],[20230518,1694.57],[20230519,1705.23],[20230520,1705.23],[20230521,1705.23],[20230522,1705.1],[20230523,1695.2],[20230524,1678.61],[20230525,1694.47],[20230526,1711.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,85€ |
| 2020 | 872,88€ |
| 2021 | 1.332,93€ |
| 2022 | 1.461,05€ |
| 2023 | 1.278,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | -11,10% |
| 6 M | -14,18% |
| lfd. Jahr | -9,28% |
| 1 Jahr | -12,96% |
| 3 Jahre | 49,48% |
| 5 Jahre | 39,28% |
| 10 Jahre | 156,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 223,50% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones U.S. Select DividendSM (Preisindex) an, der aus 100 Aktien mit führenden Dividendenrenditen besteht, die unter Unternehmen in den USA ausgewählt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Altria Group Inc | 2,42% |
| Verizon Communications Inc | 2,19% |
| AT&T Inc | 1,91% |
| ONEOK INC | 1,73% |
| WALGREEN BOOTS ALLIANCE INC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.4845 | 8.168000 |
| 05.2019 - 05.2020 | -13.9891 | 6.299700 |
| 05.2020 - 05.2021 | 52.7053 | 27.991400 |
| 05.2021 - 05.2022 | 9.6117 | 4.626800 |
| 05.2022 - 05.2023 | -12.5158 | 2.748400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,38% | 15,38% | 18,18% | 14,73% |
| Sharpe Ratio | -0,39 | 1,05 | 0,50 | 0,73 |
| Tracking Error | 10,07% | 11,28% | 9,83% | 8,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,76 | 0,91 | 0,87 |
| Treynor Ratio | -8,46 | 21,16 | 10,02 | 12,40 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Altria Group Inc | 2,42% |
| Verizon Communications Inc | 2,19% |
| AT&T Inc | 1,91% |
| ONEOK INC | 1,73% |
| WALGREEN BOOTS ALLIANCE INC | 1,70% |
| INTERNATIONAL BUSINESS MACHINES CO | 1,64% |
| PHILIP MORRIS INTERNATIONAL INC | 1,60% |
| LYONDELLBASELL INDUSTRIES NV CLASS | 1,56% |
| Dominion Energy Inc | 1,53% |
| FORD MOTOR CO | 1,51% |
Länderverteilung (26. 05. 2023)
| USA | 99,49% |
| Kasse | 0,51% |
Branchenverteilung (26. 05. 2023)
| Versorger | 27,59% |
| Finanzen | 22,18% |
| Konsumgüter nicht-zyklisch | 10,12% |
| Grundstoffe | 8,30% |
| Telekommunikationsdienstleister | 7,58% |
| Konsumgüter zyklisch | 7,30% |
| Energie | 5,77% |
| Informationstechnologie | 4,21% |
| Gesundheit / Healthcare | 3,35% |
| Industrie / Investitionsgüter | 3,09% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,49% |
| Geldmarkt/Kasse | 0,51% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 667KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 405,11 Mio. USD |