Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q4
ISIN: DE000A0D8Q49
Aktienfonds All Cap, USA
Aktueller Preis (24. 07. 2024)
90,61 $
0,34 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q49","name":"iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)","currency":"EUR"},"ts":[[20190726,94.04],[20190729,93.87],[20190730,93.78],[20190731,93.08],[20190801,92.07],[20190802,91.64],[20190805,89.12],[20190806,89.89],[20190807,89.57],[20190808,90.96],[20190809,90.19],[20190812,89.17],[20190813,89.92],[20190814,87.9],[20190815,88.33],[20190816,90.23],[20190819,91.01],[20190820,90.35],[20190821,91.04],[20190822,91.44],[20190823,89.35],[20190826,89.65],[20190827,89.09],[20190828,90.05],[20190829,91.12],[20190830,91.75],[20190902,92.32],[20190903,92.34],[20190904,92.62],[20190905,93.09],[20190906,93.53],[20190909,94.4],[20190910,95.31],[20190911,96.82],[20190912,97.1],[20190913,95.82],[20190916,96.24],[20190917,96.19],[20190918,95.93],[20190919,95.37],[20190920,95.44],[20190923,96.15],[20190924,95.57],[20190925,96.4],[20190926,96.86],[20190927,96.84],[20190930,97.53],[20191001,96.14],[20191002,94.06],[20191004,95.23],[20191007,94.61],[20191008,93.15],[20191009,93.87],[20191010,94.18],[20191011,95.1],[20191014,94.82],[20191015,95.57],[20191016,95.33],[20191017,94.73],[20191018,94.77],[20191021,95.14],[20191022,95.83],[20191023,96.28],[20191024,95.95],[20191025,96.32],[20191028,96.5],[20191029,96.65],[20191030,96.37],[20191031,95.21],[20191101,96.53],[20191104,96.93],[20191105,97.4],[20191106,97.27],[20191107,97.6],[20191108,98.2],[20191111,97.65],[20191112,97.84],[20191113,97.81],[20191114,97.91],[20191115,98.03],[20191118,97.7],[20191119,96.76],[20191120,96.83],[20191121,96.52],[20191122,97.14],[20191125,98.04],[20191126,97.84],[20191127,98.39],[20191128,98.42],[20191129,98.15],[20191202,97.26],[20191203,96.14],[20191204,96.58],[20191205,96.59],[20191206,97.32],[20191209,97.23],[20191210,97.17],[20191211,97.39],[20191212,97.84],[20191213,97.28],[20191216,98.31],[20191217,98.42],[20191218,99.1],[20191219,99.08],[20191220,99.9],[20191223,99.84],[20191227,99.12],[20191230,98.55],[20200102,98.58],[20200103,98.35],[20200106,97.9],[20200107,98],[20200108,98.72],[20200109,99.17],[20200110,99.16],[20200113,99.49],[20200114,99.76],[20200115,99.58],[20200116,100.24],[20200117,101.23],[20200120,101.42],[20200121,100.71],[20200122,100.97],[20200123,101.25],[20200124,100.92],[20200127,99.56],[20200128,100.5],[20200129,100.08],[20200130,100.05],[20200131,98.33],[20200203,98.59],[20200204,99.46],[20200205,101.03],[20200206,101.01],[20200207,100.54],[20200210,101.1],[20200211,102.12],[20200212,102.36],[20200213,102.42],[20200214,102.43],[20200217,102.49],[20200218,102.35],[20200219,102.62],[20200220,102.98],[20200221,102.17],[20200224,99.28],[20200225,95.86],[20200226,94.44],[20200227,89.51],[20200228,87.82],[20200302,90.62],[20200303,88.6],[20200304,91.87],[20200305,88.52],[20200306,85.71],[20200309,77.14],[20200310,80.53],[20200311,76.41],[20200312,69],[20200313,75.57],[20200316,66.51],[20200317,72.67],[20200318,68.08],[20200319,68.39],[20200320,64.89],[20200323,61.11],[20200324,67.02],[20200325,68.83],[20200326,72.62],[20200327,71.01],[20200330,72.5],[20200331,71.27],[20200401,67.59],[20200402,69.13],[20200403,68.14],[20200406,73.16],[20200407,73.11],[20200408,76.55],[20200409,79.07],[20200414,78.12],[20200415,75.34],[20200416,74.95],[20200417,78.32],[20200420,76],[20200421,74.31],[20200422,75.26],[20200423,75.76],[20200424,76.43],[20200427,77.99],[20200428,79.19],[20200429,81.13],[20200430,78.58],[20200504,75.47],[20200505,76.18],[20200506,74.65],[20200507,75.42],[20200508,77.54],[20200511,76.7],[20200512,74.86],[20200513,72.74],[20200514,74.21],[20200515,73.62],[20200518,77.2],[20200519,74.92],[20200520,76.23],[20200521,75.56],[20200522,76.33],[20200525,76.29],[20200526,78.07],[20200527,79.84],[20200528,79.37],[20200529,78.38],[20200602,79.74],[20200603,81.57],[20200604,81.47],[20200605,83.42],[20200608,85.96],[20200609,83.84],[20200610,81.36],[20200611,76.23],[20200612,77.45],[20200615,78.43],[20200616,79.5],[20200617,79.08],[20200618,79.07],[20200619,78.37],[20200622,78.27],[20200623,77.44],[20200624,75.02],[20200625,76.28],[20200626,74.02],[20200629,75.31],[20200630,76.95],[20200701,76.23],[20200702,76.09],[20200703,76.51],[20200706,76.28],[20200707,75.17],[20200708,75.23],[20200709,72.83],[20200710,75.64],[20200713,75.6],[20200714,76.04],[20200715,77.16],[20200716,77.69],[20200717,77.48],[20200720,76.08],[20200721,77.61],[20200722,77.24],[20200723,77.75],[20200724,77],[20200727,75.71],[20200728,75.73],[20200729,76.79],[20200730,75.61],[20200731,74.7],[20200803,75.43],[20200804,75.51],[20200805,75.32],[20200806,75.29],[20200807,76.72],[20200810,78.27],[20200811,78.29],[20200812,78.52],[20200813,77.26],[20200814,77.7],[20200817,76.86],[20200818,75.87],[20200819,75.66],[20200820,75.2],[20200821,75.51],[20200824,76.95],[20200825,76.7],[20200826,76.16],[20200827,76.62],[20200828,76.53],[20200831,75.49],[20200901,75.1],[20200902,77.43],[20200903,76.74],[20200904,76.87],[20200907,76.99],[20200908,75.69],[20200909,76.37],[20200910,74.66],[20200911,75.34],[20200914,76.47],[20200915,75.9],[20200916,76.92],[20200917,77.22],[20200918,76.02],[20200921,74.12],[20200922,74.21],[20200923,72.93],[20200924,73.54],[20200925,74.48],[20200928,75.56],[20200929,74.58],[20200930,75.01],[20201001,74.46],[20201002,75.77],[20201005,77.09],[20201006,76.66],[20201007,78.21],[20201008,79.57],[20201009,79],[20201012,79.52],[20201013,78.45],[20201014,78.62],[20201015,79.46],[20201016,79.2],[20201019,78],[20201020,78.3],[20201021,77.82],[20201022,79.44],[20201023,79.54],[20201026,78.25],[20201027,76.63],[20201028,74.97],[20201029,76.19],[20201030,76.23],[20201102,78.56],[20201103,79.62],[20201104,77.59],[20201105,78.54],[20201106,77.33],[20201109,82.34],[20201110,84.29],[20201111,83.88],[20201112,81.81],[20201113,83.49],[20201116,85.71],[20201117,85.09],[20201118,84.01],[20201119,84.28],[20201120,83.64],[20201123,85.12],[20201124,88.1],[20201125,87.04],[20201126,86.97],[20201127,86.22],[20201130,84.04],[20201201,85.28],[20201202,85.27],[20201203,84.86],[20201204,86.16],[20201207,85.79],[20201208,86.13],[20201209,86.27],[20201210,86.04],[20201211,85.54],[20201214,84.14],[20201215,85.6],[20201216,85.03],[20201217,84.67],[20201218,83.98],[20201221,83.87],[20201222,82.91],[20201223,84.56],[20201228,84.44],[20201229,83.61],[20201230,84.05],[20210104,83.41],[20210105,84.5],[20210106,87.38],[20210107,88.05],[20210108,87.84],[20210111,88.77],[20210112,89.78],[20210113,89.62],[20210114,90.93],[20210115,90.12],[20210118,90.56],[20210119,90.23],[20210120,90.39],[20210121,89.35],[20210122,89.01],[20210125,89.32],[20210126,89.34],[20210127,87.88],[20210128,88.37],[20210129,86.3],[20210201,87.58],[20210202,88.88],[20210203,89.84],[20210204,90.98],[20210205,91.57],[20210208,92.34],[20210209,91.94],[20210210,92.04],[20210211,91.4],[20210212,92.17],[20210215,92.01],[20210216,92.71],[20210217,93.69],[20210218,93.1],[20210219,93.97],[20210222,95.04],[20210223,95.45],[20210224,97.01],[20210225,94.44],[20210226,93.74],[20210301,96.7],[20210302,96.73],[20210303,97.19],[20210304,96.42],[20210305,99.81],[20210308,102.58],[20210309,101.12],[20210310,103.02],[20210311,102.17],[20210312,104.06],[20210315,104.5],[20210316,103.33],[20210317,103.93],[20210318,103.77],[20210319,103.56],[20210322,102.74],[20210323,101.67],[20210324,102.34],[20210325,104.21],[20210326,105.87],[20210329,105.5],[20210330,106.02],[20210331,105.83],[20210401,106.47],[20210406,106.64],[20210407,106.04],[20210408,105.62],[20210409,105.86],[20210412,106.13],[20210413,105.75],[20210414,105.94],[20210415,106.37],[20210416,106.9],[20210419,105.93],[20210420,105.06],[20210421,106.66],[20210422,104.89],[20210423,105.66],[20210426,105.53],[20210427,105.53],[20210428,106.15],[20210429,106.77],[20210430,106.57],[20210503,108.03],[20210504,108.72],[20210505,109.19],[20210506,109.91],[20210507,110.46],[20210510,109.86],[20210511,108.28],[20210512,106.75],[20210513,109.03],[20210514,110.02],[20210517,110.06],[20210518,108.15],[20210519,107.36],[20210520,107.61],[20210521,108.19],[20210525,106.27],[20210526,106.99],[20210527,107.76],[20210528,108.23],[20210531,107.71],[20210601,108.08],[20210602,108.57],[20210603,108.87],[20210604,109.64],[20210607,109.02],[20210608,108.8],[20210609,108.32],[20210610,108.32],[20210611,109.18],[20210614,108.49],[20210615,109.01],[20210616,107.96],[20210617,107.25],[20210618,105.1],[20210621,107.4],[20210622,107.09],[20210623,106.17],[20210624,107.05],[20210625,107.93],[20210628,107.35],[20210629,106.86],[20210630,107.48],[20210701,108.25],[20210702,108.68],[20210705,108.29],[20210706,107.12],[20210707,107.42],[20210708,106.2],[20210709,107.97],[20210712,108.2],[20210713,107.03],[20210714,107.33],[20210715,107.64],[20210716,106.71],[20210719,104.56],[20210720,106.01],[20210721,106.77],[20210722,106.05],[20210723,106.88],[20210726,107.33],[20210727,107.46],[20210728,107.39],[20210729,107.46],[20210730,106.36],[20210802,106.36],[20210803,107.5],[20210804,106.29],[20210805,107.47],[20210806,108.71],[20210809,109],[20210810,110.33],[20210811,111.42],[20210812,111.16],[20210813,110.98],[20210816,110.85],[20210817,110.38],[20210818,109.54],[20210819,108.98],[20210820,110.27],[20210823,110.29],[20210824,110.25],[20210825,110.9],[20210826,109.6],[20210827,110.81],[20210830,109.84],[20210831,109.79],[20210901,109.83],[20210902,110.55],[20210903,109.76],[20210906,109.84],[20210907,108.76],[20210908,109.23],[20210909,108.76],[20210910,107.84],[20210913,109.26],[20210914,107.8],[20210915,108.98],[20210916,108.74],[20210917,107.73],[20210920,106.64],[20210921,105.99],[20210922,107.19],[20210923,108.8],[20210924,109.01],[20210927,110.32],[20210928,109.48],[20210929,110.28],[20210930,109.08],[20211001,110.36],[20211004,110.48],[20211005,111.28],[20211006,111.95],[20211007,112.23],[20211008,112.03],[20211011,111.26],[20211012,111.21],[20211013,111.35],[20211014,112.73],[20211015,112.69],[20211018,112.15],[20211019,112.34],[20211020,114.05],[20211021,113.31],[20211022,113.75],[20211025,114.02],[20211026,113.62],[20211027,111.59],[20211028,112.71],[20211029,111.55],[20211101,113.45],[20211102,113],[20211103,113.96],[20211104,113.38],[20211105,115.08],[20211108,114.17],[20211109,114.11],[20211110,114.51],[20211111,115.91],[20211112,115.94],[20211115,116.6],[20211116,116.95],[20211117,116.92],[20211118,115.91],[20211119,115.74],[20211122,116.95],[20211123,118.02],[20211124,118.47],[20211125,118.29],[20211126,114.75],[20211129,115.33],[20211130,111.42],[20211201,111.14],[20211202,113.39],[20211203,113.99],[20211206,115.56],[20211207,116.9],[20211208,116.32],[20211209,115.76],[20211210,116.72],[20211213,116.18],[20211214,116.02],[20211215,117.62],[20211216,117.97],[20211217,116.31],[20211220,115.71],[20211221,117.02],[20211222,117.48],[20211223,117.89],[20211227,119.03],[20211228,119.31],[20211229,119.91],[20211230,119.46],[20220103,119.97],[20220104,122.54],[20220105,121.8],[20220106,122.67],[20220107,123.96],[20220110,123.55],[20220111,123.55],[20220112,123.34],[20220113,122.73],[20220114,123.36],[20220117,123.84],[20220118,122.9],[20220119,121.86],[20220120,120.46],[20220121,118.94],[20220124,119.53],[20220125,120.12],[20220126,119.42],[20220127,120.7],[20220128,122.33],[20220131,122.99],[20220201,122.63],[20220202,122.96],[20220203,122.58],[20220204,120.5],[20220207,121.02],[20220208,122.27],[20220209,122.73],[20220210,120.59],[20220211,120.8],[20220214,120.56],[20220215,121.26],[20220216,121.38],[20220217,120.15],[20220218,119.98],[20220221,120.14],[20220222,119.23],[20220223,117.75],[20220224,118.67],[20220225,121.96],[20220228,122.17],[20220301,119.95],[20220302,123.77],[20220303,124.93],[20220304,126.57],[20220307,125.18],[20220308,124.65],[20220309,124.26],[20220310,123.52],[20220311,124.14],[20220314,124.88],[20220315,124.99],[20220316,126.09],[20220317,126.29],[20220318,126.71],[20220321,126.91],[20220322,127.68],[20220323,127.26],[20220324,128.63],[20220325,130.06],[20220328,130.08],[20220329,130.06],[20220330,129.35],[20220331,128.17],[20220401,129.38],[20220404,129.35],[20220405,129.27],[20220406,130.6],[20220407,130.54],[20220408,131.81],[20220411,130.69],[20220412,131.06],[20220413,132.22],[20220414,131.64],[20220419,134.44],[20220420,135.61],[20220421,133.8],[20220422,131.64],[20220425,131.95],[20220426,130.8],[20220427,131.96],[20220428,134.7],[20220429,130.19],[20220502,130.57],[20220503,131.7],[20220504,135.54],[20220505,132.5],[20220506,132.99],[20220509,131.5],[20220510,130.14],[20220511,130],[20220512,131.95],[20220513,133.88],[20220516,134.13],[20220517,135.16],[20220518,132],[20220519,130.82],[20220520,130.12],[20220523,130.97],[20220524,131],[20220525,133.1],[20220526,134.06],[20220527,135.62],[20220530,135.09],[20220531,134.68],[20220601,134.08],[20220602,135.18],[20220603,133.72],[20220607,136.68],[20220608,133.38],[20220609,130.59],[20220610,130.17],[20220613,126.68],[20220614,125.54],[20220615,125.79],[20220616,122.41],[20220617,120.66],[20220620,120.31],[20220621,122.4],[20220622,122.2],[20220623,122.9],[20220624,125.94],[20220627,126.08],[20220628,125.6],[20220629,125.33],[20220630,126.44],[20220701,127.77],[20220704,127.39],[20220705,127.09],[20220706,128.51],[20220707,129.78],[20220708,129.52],[20220711,130.15],[20220712,130.55],[20220713,129.14],[20220714,128.72],[20220715,130.26],[20220718,128.71],[20220719,129.56],[20220720,129.64],[20220721,129.37],[20220722,129.39],[20220725,130.1],[20220726,131.18],[20220727,131.95],[20220728,133.81],[20220729,134.08],[20220801,133.62],[20220802,132.68],[20220803,133.7],[20220804,132.83],[20220805,132.19],[20220808,133.13],[20220809,133.44],[20220810,135.19],[20220811,135.08],[20220812,137.67],[20220815,139.12],[20220816,140.92],[20220817,139.87],[20220818,140.16],[20220819,141.01],[20220822,139.33],[20220823,140.43],[20220824,140.27],[20220825,141.36],[20220826,137.73],[20220829,137.61],[20220830,135.17],[20220831,134.28],[20220901,134.36],[20220902,133.77],[20220905,134.75],[20220906,133.8],[20220907,136.94],[20220908,136.09],[20220909,137.03],[20220912,137.11],[20220913,132.17],[20220914,134.63],[20220915,133.48],[20220916,132.76],[20220919,133.79],[20220920,132.05],[20220921,131.39],[20220922,130.81],[20220923,129.72],[20220926,128.65],[20220927,127.7],[20220928,131.24],[20220929,126.36],[20220930,124.21],[20221003,127.55],[20221004,129.73],[20221005,128.25],[20221006,126.76],[20221007,125.04],[20221010,126.4],[20221011,125.91],[20221012,125],[20221013,128.56],[20221014,126.77],[20221017,128.54],[20221018,129.13],[20221019,128.61],[20221020,126.41],[20221021,130.39],[20221024,130.29],[20221025,131.85],[20221026,130.05],[20221027,130.58],[20221028,134.95],[20221031,134.61],[20221101,134.72],[20221102,132.92],[20221103,134.69],[20221104,135.37],[20221107,133.93],[20221108,134.73],[20221109,132],[20221110,138.17],[20221111,134.18],[20221114,132.98],[20221115,132.53],[20221116,131.64],[20221117,132.27],[20221118,133.09],[20221121,134.99],[20221122,136.58],[20221123,136.12],[20221125,135.98],[20221128,132.77],[20221129,134.41],[20221130,136.57],[20221201,135.43],[20221202,134.04],[20221205,131.08],[20221206,131],[20221207,130.72],[20221208,131.37],[20221209,130.09],[20221212,132.17],[20221213,132.72],[20221214,130.87],[20221215,128.88],[20221216,127.57],[20221219,127.38],[20221220,127.75],[20221221,128.91],[20221222,127.99],[20221223,129.48],[20221227,130.19],[20221228,128.35],[20221229,129.53],[20221230,128.64],[20230103,129.96],[20230104,130.77],[20230105,129.93],[20230106,134.18],[20230109,131.19],[20230110,131.6],[20230111,132.18],[20230112,131.97],[20230113,131.43],[20230117,130.26],[20230118,127.73],[20230119,127.42],[20230120,128.94],[20230123,129.14],[20230124,129.46],[20230125,129.46],[20230126,130.34],[20230127,130.35],[20230130,129.26],[20230131,131.77],[20230201,131.51],[20230202,130.68],[20230203,130.31],[20230206,131.77],[20230207,133.35],[20230208,131.57],[20230209,129.69],[20230210,132.44],[20230213,133.84],[20230214,132.08],[20230215,133.03],[20230216,132.08],[20230217,133.35],[20230221,130.33],[20230222,130.25],[20230223,130.95],[20230224,131.26],[20230227,131.22],[20230228,129.45],[20230301,128.16],[20230302,129.47],[20230303,130.75],[20230306,129.98],[20230307,127.54],[20230308,128.94],[20230309,126.25],[20230310,123.81],[20230313,120.2],[20230314,121.42],[20230315,122.14],[20230316,122.82],[20230317,120.19],[20230320,121.43],[20230321,121.82],[20230322,118.74],[20230323,116.6],[20230324,119.99],[20230327,120.7],[20230328,120.5],[20230329,122.12],[20230330,122.03],[20230331,123.49],[20230403,123.58],[20230404,122.3],[20230405,123.08],[20230406,123.61],[20230411,125.02],[20230412,124.22],[20230413,123.65],[20230414,122.42],[20230417,124.29],[20230418,124.16],[20230419,124.85],[20230420,123.53],[20230421,122.83],[20230424,122.79],[20230425,121.04],[20230426,119.32],[20230427,121.02],[20230428,122.56],[20230502,119.48],[20230503,117.73],[20230504,115.57],[20230505,118.42],[20230508,117.74],[20230509,118.18],[20230510,117.95],[20230511,116.96],[20230512,117.59],[20230515,117.75],[20230516,115.69],[20230517,117.86],[20230518,118.26],[20230519,117.93],[20230522,118.01],[20230523,118.32],[20230524,116.97],[20230525,116.3],[20230526,116.7],[20230530,116.64],[20230531,116.14],[20230601,116.46],[20230602,118.54],[20230605,118.9],[20230606,120.15],[20230607,121.87],[20230608,121.46],[20230609,120.46],[20230612,120.41],[20230613,121.04],[20230614,120.13],[20230615,121.57],[20230616,119.85],[20230620,118.74],[20230621,118.82],[20230622,117.1],[20230623,116.84],[20230626,117.7],[20230627,118.25],[20230628,117.69],[20230629,118.54],[20230630,120.05],[20230703,120.65],[20230705,120.4],[20230706,119.13],[20230707,119.44],[20230710,118.71],[20230711,120.07],[20230712,120.61],[20230713,119.56],[20230714,117.93],[20230717,117.21],[20230718,117.68],[20230719,119.28],[20230720,120.26],[20230721,121.01],[20230724,121.85],[20230725,122.17],[20230726,122.86],[20230727,121.06],[20230728,123.05],[20230731,123.14],[20230801,122.81],[20230802,122.17],[20230803,122.18],[20230804,121.28],[20230807,121.48],[20230808,121.35],[20230809,120.8],[20230810,120.05],[20230811,120.59],[20230814,120.47],[20230815,118.33],[20230816,118.1],[20230817,118.01],[20230818,118.68],[20230821,117.77],[20230822,117.43],[20230823,119.09],[20230824,118.26],[20230825,119.09],[20230828,119.87],[20230829,120.97],[20230830,119.88],[20230831,119.96],[20230901,120.56],[20230905,120.06],[20230906,119.35],[20230907,119.4],[20230908,120.44],[20230911,120.34],[20230912,120.88],[20230913,120.42],[20230914,122.08],[20230915,122.31],[20230918,122.1],[20230919,121.26],[20230920,121.08],[20230921,120.35],[20230922,119.82],[20230925,120.16],[20230926,118.17],[20230927,118.53],[20230928,118.62],[20230929,118.13],[20231002,116.2],[20231003,116.2],[20231004,116.18],[20231005,115.8],[20231006,115.88],[20231009,117.57],[20231010,118],[20231011,118.37],[20231012,116.86],[20231013,117.85],[20231016,119.14],[20231017,119.67],[20231018,118.14],[20231019,116.94],[20231020,114.89],[20231023,113.74],[20231024,114.68],[20231025,114.87],[20231026,115.71],[20231027,113.58],[20231030,114.02],[20231031,114.57],[20231101,116.12],[20231102,117.34],[20231103,118.38],[20231106,117.04],[20231107,116.88],[20231108,116.31],[20231109,115.04],[20231110,115.86],[20231113,115.36],[20231114,118.4],[20231115,117.56],[20231116,117.27],[20231117,117.83],[20231120,117.11],[20231121,116.3],[20231122,117.4],[20231124,117.76],[20231127,117.18],[20231128,117.33],[20231129,117.47],[20231130,118.91],[20231201,121.63],[20231204,121.88],[20231205,121.34],[20231206,122.08],[20231207,122.71],[20231208,122.96],[20231211,123.73],[20231212,122.74],[20231213,126.26],[20231214,126.47],[20231215,124.71],[20231218,124.91],[20231219,125.42],[20231220,123.42],[20231221,123.96],[20231222,124.05],[20231227,124.36],[20231228,124.06],[20231229,124.27],[20240102,126.56],[20240103,125.86],[20240104,125.45],[20240105,126.64],[20240108,127.18],[20240109,126.15],[20240110,125.87],[20240111,124.14],[20240112,124.62],[20240116,124],[20240117,122.89],[20240118,122.64],[20240119,123.59],[20240122,124],[20240123,124.51],[20240124,123.33],[20240125,125.25],[20240126,125.74],[20240129,126.69],[20240130,126.55],[20240131,124.41],[20240201,125.54],[20240202,123.97],[20240205,123.79],[20240206,124.03],[20240207,123.8],[20240208,124.07],[20240209,124.09],[20240212,125.6],[20240213,122.89],[20240214,124.47],[20240215,126.18],[20240216,125.51],[20240220,124.93],[20240221,125.61],[20240222,125.25],[20240223,125.81],[20240226,124.19],[20240227,125.29],[20240228,125.76],[20240229,125.95],[20240301,126.04],[20240304,126.85],[20240305,127.36],[20240306,127.67],[20240307,128.15],[20240308,127.93],[20240311,128.67],[20240312,128.32],[20240313,128.46],[20240314,127.24],[20240315,127.84],[20240318,128.05],[20240319,129.27],[20240320,130.78],[20240321,130.76],[20240322,130.78],[20240325,130.91],[20240326,129.74],[20240327,133.28],[20240328,134.24],[20240402,133.3],[20240403,132.69],[20240404,131.12],[20240405,131.45],[20240408,132.51],[20240409,132.42],[20240410,129.47],[20240411,130.62],[20240412,129.95],[20240415,129.1],[20240416,128.15],[20240417,128.85],[20240418,128.91],[20240419,131.21],[20240422,132.53],[20240423,132.62],[20240424,133.25],[20240425,132.02],[20240426,131.65],[20240429,132.52],[20240430,131.15],[20240502,132.77],[20240503,132.86],[20240506,133.2],[20240507,133.86],[20240508,134.66],[20240509,135.96],[20240510,135.61],[20240513,135.55],[20240514,136.14],[20240515,136.37],[20240516,135.93],[20240517,136.4],[20240520,135.69],[20240521,135.82],[20240522,135.16],[20240523,132.66],[20240524,133.63],[20240528,131.98],[20240529,130.62],[20240530,132.82],[20240531,134.86],[20240603,134.03],[20240604,133.37],[20240605,132.97],[20240606,132.51],[20240607,131.57],[20240610,132.96],[20240611,132.7],[20240612,132.33],[20240613,131.63],[20240614,131.83],[20240617,132.02],[20240618,132.58],[20240620,133.29],[20240621,133.66],[20240624,134.96],[20240625,133.69],[20240626,133.54],[20240627,133.14],[20240628,133.75],[20240701,132.57],[20240702,133.23],[20240703,132.66],[20240705,131.21],[20240708,131.34],[20240709,131.85],[20240710,133.1],[20240711,135.29],[20240712,135.87],[20240715,135.77],[20240716,138.07],[20240717,139.04],[20240718,137.93],[20240719,137.78],[20240722,138.54],[20240723,138.47],[20240724,139.09]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 852,47€ |
| 2021 | 1.191,91€ |
| 2022 | 1.258,45€ |
| 2023 | 1.290,49€ |
| 2024 | 1.440,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,06% |
| 3 M | 4,38% |
| 6 M | 12,78% |
| lfd. Jahr | 11,92% |
| 1 Jahr | 14,15% |
| 3 Jahre | 30,13% |
| 5 Jahre | 47,78% |
| 10 Jahre | 167,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 285,58% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones U.S. Select DividendSM (Preisindex) an, der aus 100 Aktien mit führenden Dividendenrenditen besteht, die unter Unternehmen in den USA ausgewählt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Altria Group Inc | 2,97% |
| AT&T Inc | 1,89% |
| Verizon Communications Inc | 1,82% |
| International Paper | 1,81% |
| Dominion Energy Inc | 1,75% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -14.7528 | 1.557600 |
| 07.2020 - 07.2021 | 39.8184 | 34.185500 |
| 07.2021 - 07.2022 | 5.5827 | 1.057400 |
| 07.2022 - 07.2023 | 2.546 | 4.465900 |
| 07.2023 - 07.2024 | 11.5974 | 19.111700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,82% | 13,40% | 17,54% | 15,03% |
| Sharpe Ratio | 0,71 | 0,48 | 0,44 | 0,66 |
| Tracking Error | 8,23% | 11,14% | 10,92% | 8,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,64 | 0,88 | 0,85 |
| Treynor Ratio | 11,05 | 10,17 | 8,71 | 11,64 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Altria Group Inc | 2,97% |
| AT&T Inc | 1,89% |
| Verizon Communications Inc | 1,82% |
| International Paper | 1,81% |
| Dominion Energy Inc | 1,75% |
| PHILIP MORRIS INTERNATIONAL INC | 1,75% |
| Pfizer Inc | 1,74% |
| TRUIST FINANCIAL CORP | 1,68% |
| Citizens Financial Group Inc | 1,65% |
| ONEOK INC | 1,62% |
Länderverteilung (24. 07. 2024)
| USA | 99,56% |
| Kasse | 0,44% |
Branchenverteilung (24. 07. 2024)
| Versorger | 28,51% |
| Finanzen | 25,93% |
| Konsumgüter nicht-zyklisch | 10,35% |
| Grundstoffe | 8,52% |
| Konsumgüter zyklisch | 7,07% |
| Telekommunikationsdienstleister | 5,71% |
| Energie | 4,87% |
| Gesundheit / Healthcare | 3,40% |
| Informationstechnologie | 3,06% |
| Industrie / Investitionsgüter | 2,14% |
Assetverteilung (24. 07. 2024)
| Aktien | 99,56% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 351KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 290KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.09.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 358,36 Mio. USD |