Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q3
ISIN: DE000A0D8Q31
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (31. 08. 2023)
127,16 €
0,73 € / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares eb.rexxu00ae Government Germany 10.5+yr UCITS ETF (DE)"},"ts":[[20180831,280.92],[20180903,280.42],[20180904,279.52],[20180905,278.81],[20180906,280.06],[20180907,278.42],[20180910,277.5],[20180911,276.48],[20180912,277.21],[20180913,277.15],[20180914,276.12],[20180917,276.36],[20180918,275.25],[20180919,274.87],[20180920,275.13],[20180921,275.74],[20180924,274.67],[20180925,273.3],[20180926,273.91],[20180927,274.79],[20180928,276.57],[20181001,276.25],[20181002,278.08],[20181004,274.42],[20181005,272.66],[20181008,273.04],[20181009,273.49],[20181010,273.07],[20181011,274.46],[20181012,275.08],[20181015,274.59],[20181016,275.39],[20181017,276.42],[20181018,277.6],[20181019,277.92],[20181022,277.32],[20181023,278.81],[20181024,279.54],[20181025,279.16],[20181026,281.06],[20181029,279.26],[20181030,279.68],[20181031,279.61],[20181101,279.01],[20181102,277.33],[20181105,278],[20181106,277.64],[20181107,277.19],[20181108,276.84],[20181109,278.54],[20181112,279.19],[20181113,278.16],[20181114,278.25],[20181115,279.66],[20181116,279.27],[20181119,278.75],[20181120,280.33],[20181121,279.19],[20181122,279.19],[20181123,281.16],[20181126,279.86],[20181127,280.13],[20181128,280.06],[20181129,281.05],[20181130,281.76],[20181203,281.83],[20181204,284.28],[20181205,283.9],[20181206,286.38],[20181207,285.55],[20181210,287.29],[20181211,287.49],[20181212,286.46],[20181213,284.79],[20181214,285.45],[20181217,285.54],[20181218,286.6],[20181219,286.32],[20181220,287.43],[20181221,286.16],[20181227,286.62],[20181228,286.38],[20190102,289.38],[20190103,289.78],[20190104,287.21],[20190107,286.85],[20190108,286.35],[20190109,286.94],[20190110,287.49],[20190111,288.16],[20190114,288.13],[20190115,288.97],[20190116,288.16],[20190117,287.61],[20190118,286.72],[20190121,286.79],[20190122,287.91],[20190123,288.58],[20190124,290.8],[20190125,290.64],[20190128,289.72],[20190129,290.19],[20190130,290.94],[20190131,292.23],[20190201,291.14],[20190204,290.75],[20190205,291.36],[20190206,291.44],[20190207,293.4],[20190208,294.84],[20190211,292.89],[20190212,292.23],[20190213,292.79],[20190214,294.15],[20190215,293.86],[20190218,292.95],[20190219,293.5],[20190220,293.55],[20190221,292.56],[20190222,293.93],[20190225,293.28],[20190226,292.83],[20190227,291.21],[20190228,289.74],[20190301,289.3],[20190304,290.41],[20190305,290.15],[20190306,291.46],[20190307,293.82],[20190308,294.27],[20190311,294.12],[20190312,294.26],[20190313,293.9],[20190314,293.33],[20190315,293.16],[20190318,293.69],[20190319,292.8],[20190320,293.79],[20190321,296.39],[20190322,300.22],[20190325,300.49],[20190326,300.52],[20190327,302.65],[20190328,302.12],[20190329,301.36],[20190401,299.17],[20190402,300.47],[20190403,297.58],[20190404,298.79],[20190405,298.45],[20190408,298.54],[20190409,298.82],[20190410,299.61],[20190411,298.38],[20190412,295.45],[20190415,294.88],[20190416,294.52],[20190417,293.72],[20190418,296.52],[20190423,295.81],[20190424,298.79],[20190425,298.27],[20190426,298.82],[20190429,297.88],[20190430,297.61],[20190502,296.78],[20190503,297.07],[20190506,297.35],[20190507,299.39],[20190508,300.11],[20190509,300.22],[20190510,299.9],[20190513,301.76],[20190514,301.49],[20190515,303.17],[20190516,302.84],[20190517,303.14],[20190520,302.16],[20190521,300.73],[20190522,301.48],[20190523,303.33],[20190524,303.27],[20190527,305],[20190528,305.33],[20190529,306.56],[20190530,306.26],[20190531,308.3],[20190603,308.72],[20190604,309.26],[20190605,309.38],[20190606,311.29],[20190607,312.9],[20190611,310.54],[20190612,310.77],[20190613,311.77],[20190614,313.3],[20190617,312.21],[20190618,316.07],[20190619,314.43],[20190620,316.99],[20190621,314.78],[20190624,316.26],[20190625,317.38],[20190626,316.01],[20190627,316.34],[20190628,316.31],[20190701,317.62],[20190702,317.27],[20190703,319.32],[20190704,319.78],[20190705,317.46],[20190708,318.56],[20190709,317.27],[20190710,314.54],[20190711,311.28],[20190712,310.69],[20190715,313.69],[20190716,313.41],[20190717,315.58],[20190718,316.31],[20190719,316.42],[20190722,317.79],[20190723,318.14],[20190724,319.6],[20190725,318.25],[20190726,319.83],[20190729,320.66],[20190730,321.21],[20190731,323.83],[20190801,325.68],[20190802,328.94],[20190805,330.33],[20190806,332.11],[20190807,335.23],[20190808,332.44],[20190809,334.02],[20190812,335.38],[20190813,337.44],[20190814,340.3],[20190815,343.81],[20190816,341.97],[20190819,337.91],[20190820,339.97],[20190821,339.82],[20190822,337.36],[20190823,338.8],[20190826,339.29],[20190827,342.32],[20190828,344.95],[20190829,341.89],[20190830,342.21],[20190902,340.85],[20190903,343.3],[20190904,340.54],[20190905,332.78],[20190906,336.5],[20190909,332.56],[20190910,330.42],[20190911,331.61],[20190912,331.26],[20190913,325.37],[20190916,326.89],[20190917,327.3],[20190918,330.32],[20190919,330.47],[20190920,331.89],[20190923,336.12],[20190924,338.12],[20190925,336.98],[20190926,337.01],[20190927,336.17],[20190930,335.19],[20191001,334.38],[20191002,333.37],[20191004,335.55],[20191007,334.73],[20191008,335.66],[20191009,333.3],[20191010,329.75],[20191011,325.65],[20191014,327.69],[20191015,325.57],[20191016,323.46],[20191017,324.84],[20191018,323.37],[20191021,320.42],[20191022,322.93],[20191023,325.06],[20191024,325.19],[20191025,322.96],[20191028,319.96],[20191029,321.86],[20191030,321.99],[20191031,325.08],[20191101,322.75],[20191104,320.74],[20191105,319.28],[20191106,320.01],[20191107,316.08],[20191108,317.05],[20191111,315.92],[20191112,315.79],[20191113,319.22],[20191114,322.07],[20191115,321.19],[20191118,321.11],[20191119,321.27],[20191120,321.89],[20191121,320.42],[20191122,322.56],[20191125,321.86],[20191126,323.23],[20191127,323.13],[20191128,322.99],[20191129,322.57],[20191202,317.72],[20191203,322.08],[20191204,319.75],[20191205,318.96],[20191206,318.34],[20191209,318.8],[20191210,318.35],[20191211,319.72],[20191212,316.57],[20191213,318.85],[20191216,317.11],[20191217,318.7],[20191218,316.33],[20191219,315.42],[20191220,315.73],[20191223,315.41],[20191227,315.73],[20191230,312.57],[20200102,314.42],[20200103,317.57],[20200106,317.4],[20200107,316.89],[20200108,315.14],[20200109,313.51],[20200110,313.78],[20200113,311.22],[20200114,312.51],[20200115,314.47],[20200116,314.75],[20200117,314.75],[20200120,314.82],[20200121,317.03],[20200122,317.48],[20200123,319.83],[20200124,320.77],[20200127,323.93],[20200128,322.06],[20200129,323.48],[20200130,325.5],[20200131,327.7],[20200203,327],[20200204,324.93],[20200205,322.37],[20200206,322.16],[20200207,323.35],[20200210,324.98],[20200211,323.51],[20200212,322.91],[20200213,323.74],[20200214,324.53],[20200217,324.4],[20200218,325.09],[20200219,325.39],[20200220,327.89],[20200221,328.14],[20200224,330.38],[20200225,332.38],[20200226,330.48],[20200227,334.21],[20200228,339.02],[20200302,339.58],[20200303,340.17],[20200304,339.29],[20200305,341.65],[20200306,347.34],[20200309,357.04],[20200310,356.41],[20200311,355.04],[20200312,352.72],[20200313,343.31],[20200316,336.89],[20200317,336.24],[20200318,323.47],[20200319,319.76],[20200320,329.54],[20200323,330.93],[20200324,326.59],[20200325,322.48],[20200326,324.08],[20200327,331.46],[20200330,332.91],[20200331,327.9],[20200401,330.42],[20200402,330.78],[20200403,331.5],[20200406,330.22],[20200407,324.19],[20200408,323.52],[20200409,325.1],[20200414,326.59],[20200415,332.29],[20200416,332.62],[20200417,332.22],[20200420,330.1],[20200421,332.38],[20200422,329.18],[20200423,330.08],[20200424,333.06],[20200427,331.46],[20200428,331.42],[20200429,332.77],[20200430,338.91],[20200504,336.24],[20200505,336.38],[20200506,331.95],[20200507,334.19],[20200508,332.85],[20200511,332.21],[20200512,332.38],[20200513,333.98],[20200514,334.66],[20200515,334.06],[20200518,331.13],[20200519,330.81],[20200520,331.36],[20200521,332.58],[20200522,331.65],[20200525,331.55],[20200526,328.34],[20200527,327.87],[20200528,327.44],[20200529,328.77],[20200602,326.14],[20200603,322.63],[20200604,320.03],[20200605,316.29],[20200608,319.26],[20200609,319.66],[20200610,321.17],[20200611,326.35],[20200612,327.52],[20200615,327.18],[20200616,326.38],[20200617,326.67],[20200618,328.64],[20200619,328.56],[20200622,329.29],[20200623,325.91],[20200624,328.8],[20200625,331.23],[20200626,331.55],[20200629,331.1],[20200630,329.8],[20200701,326.36],[20200702,327.95],[20200703,327.78],[20200706,327.82],[20200707,328.21],[20200708,329.9],[20200709,331.3],[20200710,332.53],[20200713,328.45],[20200714,330.97],[20200715,330.94],[20200716,331.63],[20200717,330.51],[20200720,331.73],[20200721,331.49],[20200722,333.61],[20200723,333.53],[20200724,331.39],[20200727,334.19],[20200728,335.12],[20200729,334],[20200730,337.11],[20200731,335.78],[20200803,335.1],[20200804,337.45],[20200805,334.33],[20200806,336.29],[20200807,334.51],[20200810,335.31],[20200811,331.68],[20200812,330.09],[20200813,327.82],[20200814,328.42],[20200817,330.36],[20200818,330.63],[20200819,332.07],[20200820,333.68],[20200821,333.96],[20200824,332.52],[20200825,332.97],[20200826,327.14],[20200827,325.71],[20200828,325.9],[20200831,325.37],[20200901,326.58],[20200902,330.63],[20200903,332.78],[20200904,331.44],[20200907,329.73],[20200908,332.13],[20200909,329.81],[20200910,328.39],[20200911,331.37],[20200914,331.31],[20200915,331.49],[20200916,331.81],[20200917,332.47],[20200918,332.02],[20200921,334.99],[20200922,332.52],[20200923,332.65],[20200924,333.39],[20200925,335.1],[20200928,334.99],[20200929,336.12],[20200930,334.54],[20201001,335.01],[20201002,335.31],[20201005,334.3],[20201006,333.88],[20201007,332.94],[20201008,334.94],[20201009,335.41],[20201012,336.01],[20201013,336.82],[20201014,338.2],[20201015,341.06],[20201016,341.14],[20201019,341.48],[20201020,340.33],[20201021,339.22],[20201022,337.59],[20201023,337.86],[20201026,337.93],[20201027,340.5],[20201028,341.95],[20201029,342.37],[20201030,341.66],[20201102,342.58],[20201103,341.66],[20201104,342.74],[20201105,342.29],[20201106,340.84],[20201109,333.38],[20201110,332.18],[20201111,333.39],[20201112,335.64],[20201113,336.51],[20201116,336.9],[20201117,338.3],[20201118,337.91],[20201119,339.13],[20201120,339.5],[20201123,338.57],[20201124,337.91],[20201125,338.36],[20201126,339.35],[20201127,339.43],[20201130,338.62],[20201201,335.36],[20201202,335.19],[20201203,336.74],[20201204,335.88],[20201207,338.44],[20201208,340.26],[20201209,339.82],[20201210,339.95],[20201211,342.95],[20201214,341.48],[20201215,341.01],[20201216,338.67],[20201217,338.93],[20201218,338.67],[20201221,339.85],[20201222,340.73],[20201223,337.78],[20201228,338.4],[20201229,339.48],[20201230,338.56],[20210104,340.47],[20210105,339.4],[20210106,336.81],[20210107,336.26],[20210108,336.69],[20210111,334.7],[20210112,333.3],[20210113,336.81],[20210114,338.41],[20210115,337.21],[20210118,336.17],[20210119,336.29],[20210120,336.5],[20210121,334.03],[20210122,335.15],[20210125,337.62],[20210126,336.21],[20210127,336.61],[20210128,335.77],[20210129,334.2],[20210201,334.03],[20210202,332.12],[20210203,330.48],[20210204,329.67],[20210205,328.73],[20210208,328.68],[20210209,328.99],[20210210,327.87],[20210211,328.78],[20210212,326.17],[20210215,323.71],[20210216,321.61],[20210217,322.86],[20210218,321.53],[20210219,319.22],[20210222,321.48],[20210223,320],[20210224,318.76],[20210225,316.24],[20210226,318.35],[20210301,321.94],[20210302,321.61],[20210303,318.29],[20210304,319.15],[20210305,318.87],[20210308,317.77],[20210309,319.15],[20210310,319.79],[20210311,320.19],[20210312,317.6],[20210315,319.48],[20210316,319.54],[20210317,316.61],[20210318,314.53],[20210319,315.83],[20210322,316.64],[20210323,318.52],[20210324,319.53],[20210325,321.53],[20210326,319.36],[20210329,317.54],[20210330,315.68],[20210331,317.08],[20210401,318.52],[20210406,318.25],[20210407,317.9],[20210408,318.66],[20210409,317.21],[20210412,316.69],[20210413,316.51],[20210414,315.18],[20210415,316.69],[20210416,315.05],[20210419,313.97],[20210420,315.4],[20210421,315.58],[20210422,315.65],[20210423,315.24],[20210426,315.39],[20210427,315.11],[20210428,314.09],[20210429,311.43],[20210430,311.64],[20210503,311.69],[20210504,314.04],[20210505,313.16],[20210506,313.01],[20210507,312.25],[20210510,311.81],[20210511,309.04],[20210512,307.29],[20210513,307],[20210514,307.47],[20210517,307],[20210518,306.42],[20210519,306.82],[20210520,307.14],[20210521,307.86],[20210525,309.3],[20210526,311.76],[20210527,309.83],[20210528,310.19],[20210531,310.79],[20210601,310.17],[20210602,311.12],[20210603,310.53],[20210604,311.81],[20210607,311.53],[20210608,313.03],[20210609,314.18],[20210610,313.72],[20210611,315.23],[20210614,314.42],[20210615,313.39],[20210616,314.29],[20210617,314.6],[20210618,316.73],[20210621,314.29],[20210622,313.33],[20210623,314.03],[20210624,314.05],[20210625,312.26],[20210628,313.52],[20210629,312.89],[20210630,314.78],[20210701,314.47],[20210702,316.16],[20210705,314.87],[20210706,318.81],[20210707,320.36],[20210708,321.72],[20210709,319.86],[20210712,320.2],[20210713,319.87],[20210714,321.03],[20210715,322.65],[20210716,323.67],[20210719,326.5],[20210720,328],[20210721,326.33],[20210722,327.69],[20210723,327.3],[20210726,327.22],[20210727,328.9],[20210728,328.72],[20210729,329.13],[20210730,329.72],[20210802,331.05],[20210803,331.49],[20210804,332.49],[20210805,333.14],[20210806,330.65],[20210809,331.32],[20210810,331.13],[20210811,331.11],[20210812,331.47],[20210813,331.95],[20210816,332.15],[20210817,331.77],[20210818,332.69],[20210819,333.64],[20210820,333.82],[20210823,332.38],[20210824,332.49],[20210825,328.12],[20210826,328.47],[20210827,328.06],[20210830,329.24],[20210831,325.91],[20210901,324.72],[20210902,325.02],[20210903,323.57],[20210906,323.94],[20210907,321.42],[20210908,322],[20210909,324.46],[20210910,322.72],[20210913,322.18],[20210914,322.67],[20210915,320.75],[20210916,320.55],[20210917,319.07],[20210920,321.26],[20210921,322.06],[20210922,321.98],[20210923,318.29],[20210924,316.51],[20210927,316.76],[20210928,315.95],[20210929,316.69],[20210930,314.9],[20211001,316.3],[20211004,316.1],[20211005,314.46],[20211006,314.25],[20211007,314.13],[20211008,312.72],[20211011,311.06],[20211012,310.14],[20211013,313.62],[20211014,316.51],[20211015,316.15],[20211018,317.74],[20211019,315.15],[20211020,314.87],[20211021,315.23],[20211022,316.41],[20211025,315.84],[20211026,317.04],[20211027,321.59],[20211028,321.29],[20211029,321.47],[20211101,320.31],[20211102,320.47],[20211103,322.05],[20211104,321.78],[20211105,326.58],[20211108,324.15],[20211109,329.54],[20211110,326.94],[20211111,326.05],[20211112,326.74],[20211115,325.65],[20211116,325.34],[20211117,325.49],[20211118,328.24],[20211119,330.98],[20211122,328.59],[20211123,325.41],[20211124,323.96],[20211125,325.69],[20211126,330.09],[20211129,329.93],[20211130,332.9],[20211201,332.43],[20211202,334.1],[20211203,334.96],[20211206,335.07],[20211207,334.81],[20211208,330.77],[20211209,332.24],[20211210,332.05],[20211213,334.03],[20211214,333.13],[20211215,332.45],[20211216,330.54],[20211217,332.12],[20211220,330.6],[20211221,326.79],[20211222,326.86],[20211223,324.15],[20211227,324.29],[20211228,324.24],[20211229,320.41],[20211230,321.35],[20220103,317.29],[20220104,317.36],[20220105,317.09],[20220106,316.71],[20220107,315.43],[20220110,315.2],[20220111,315.23],[20220112,316.88],[20220113,319.24],[20220114,317.18],[20220117,316.02],[20220118,315.43],[20220119,314.97],[20220120,315.97],[20220121,318.03],[20220124,319.68],[20220125,318.38],[20220126,317.26],[20220127,317.92],[20220128,317.24],[20220131,314.8],[20220201,313.17],[20220202,314.29],[20220203,310.4],[20220204,309.03],[20220207,307.03],[20220208,304.31],[20220209,305.66],[20220210,302.92],[20220211,302.61],[20220214,302.89],[20220215,299.84],[20220216,300.9],[20220217,302.74],[20220218,303.66],[20220221,304.18],[20220222,302.45],[20220223,304.26],[20220224,306.02],[20220225,303.4],[20220228,306.2],[20220301,315.61],[20220302,313.18],[20220303,313.41],[20220304,321.46],[20220307,318.03],[20220308,310.74],[20220309,306.45],[20220310,303.55],[20220311,303.58],[20220314,297.14],[20220315,298.64],[20220316,295.93],[20220317,296.32],[20220318,297.48],[20220321,293.29],[20220322,291.68],[20220323,293.18],[20220324,291.85],[20220325,290.14],[20220328,290.29],[20220329,287.79],[20220330,287.23],[20220331,291.02],[20220401,290.21],[20220404,291.67],[20220405,287.51],[20220406,285.09],[20220407,284.18],[20220408,283.47],[20220411,278.43],[20220412,278.68],[20220413,279.36],[20220414,275.23],[20220419,271.39],[20220420,274.65],[20220421,272.85],[20220422,272.07],[20220425,275.33],[20220426,277.49],[20220427,276.31],[20220428,272.2],[20220429,271.02],[20220502,269.1],[20220503,270.99],[20220504,270.19],[20220505,266.72],[20220506,263.45],[20220509,264.35],[20220510,268.37],[20220511,267.97],[20220512,273.19],[20220513,269.4],[20220516,270.44],[20220517,266.73],[20220518,268.28],[20220519,271.44],[20220520,269.69],[20220523,266.1],[20220524,267.88],[20220525,267.05],[20220526,263.62],[20220527,265.28],[20220530,262.17],[20220531,258.93],[20220601,256.18],[20220602,254.9],[20220603,253.5],[20220607,253.02],[20220608,250.42],[20220609,248.59],[20220610,247.28],[20220613,244.31],[20220614,239.2],[20220615,240.78],[20220616,239.37],[20220617,238.94],[20220620,236.26],[20220621,234.91],[20220622,239.95],[20220623,245.41],[20220624,245.13],[20220627,242.63],[20220628,239.27],[20220629,243.55],[20220630,247.86],[20220701,251.4],[20220704,247.99],[20220705,253.5],[20220706,253.38],[20220707,252.53],[20220708,249.71],[20220711,252.92],[20220712,257.81],[20220713,258.48],[20220714,257.86],[20220715,259.39],[20220718,255.96],[20220719,254.33],[20220720,254.9],[20220721,257.05],[20220722,262.7],[20220725,262.55],[20220726,266.42],[20220727,266.37],[20220728,271.43],[20220729,271.78],[20220801,274.17],[20220802,274.92],[20220803,271.64],[20220804,273.32],[20220805,267.5],[20220808,269.69],[20220809,268.16],[20220810,269.69],[20220811,265.48],[20220812,264.9],[20220815,268.63],[20220816,265.27],[20220817,262.38],[20220818,262.33],[20220819,257.18],[20220822,255.14],[20220823,253.89],[20220824,252.92],[20220825,253.14],[20220826,251.89],[20220829,248.38],[20220830,248.16],[20220831,247.17],[20220901,244.9],[20220902,245.83],[20220905,244.33],[20220906,243.68],[20220907,245.05],[20220908,241.1],[20220909,240.32],[20220912,242.83],[20220913,240.44],[20220914,242.86],[20220915,242.29],[20220916,241.09],[20220919,239.88],[20220920,234.42],[20220921,237.69],[20220922,235.05],[20220923,234.77],[20220926,233.11],[20220927,226.48],[20220928,229.17],[20220929,225.02],[20220930,227.85],[20221003,235.15],[20221004,234.55],[20221005,230.34],[20221006,229.29],[20221007,225.21],[20221010,219.83],[20221011,219.09],[20221012,216.42],[20221013,218.86],[20221014,215.76],[20221017,219.42],[20221018,219.11],[20221019,217.35],[20221020,216],[20221021,213.62],[20221024,217.02],[20221025,223.69],[20221026,225.31],[20221027,228.7],[20221028,226.43],[20221031,224],[20221101,224.72],[20221102,225.71],[20221103,222.83],[20221104,221.31],[20221107,220.46],[20221108,222.83],[20221109,225.74],[20221110,230.57],[20221111,225.22],[20221114,225.29],[20221115,227.78],[20221116,231.44],[20221117,231.81],[20221118,231.79],[20221121,233.14],[20221122,233.25],[20221123,236.8],[20221124,239.96],[20221125,236.36],[20221128,235.59],[20221129,238.7],[20221130,237.91],[20221201,241.96],[20221202,242.49],[20221205,242.69],[20221206,244.91],[20221207,244.48],[20221208,244.34],[20221209,240.59],[20221212,241.12],[20221213,240.91],[20221214,237.89],[20221215,234.95],[20221216,231.25],[20221219,229.12],[20221220,225.16],[20221221,225.04],[20221222,223.14],[20221223,222.54],[20221227,216.47],[20221228,216.99],[20221229,218.3],[20221230,216.47],[20230102,218.35],[20230103,221.59],[20230104,224.4],[20230105,223.34],[20230106,226.84],[20230109,226.13],[20230110,223.38],[20230111,227.31],[20230112,228.68],[20230113,228.52],[20230116,227.98],[20230117,230.3],[20230118,234.29],[20230119,233.05],[20230120,228.03],[20230123,226.92],[20230124,228.85],[20230125,228.43],[20230126,226.7],[20230127,225.83],[20230130,224.53],[20230131,225.12],[20230201,224.57],[20230202,230.99],[20230203,226.01],[20230206,224.2],[20230207,223.53],[20230208,221.76],[20230209,223.73],[20230210,221.75],[20230213,221.73],[20230214,219.78],[20230215,218.24],[20230216,217.97],[20230217,219.03],[20230220,219.01],[20230221,216.65],[20230222,216.87],[20230223,218.76],[20230224,217.24],[20230227,214.49],[20230228,213.07],[20230301,210.98],[20230302,209.64],[20230303,211.25],[20230306,211.3],[20230307,212.5],[20230308,214.49],[20230309,213.59],[20230310,217.97],[20230313,224.37],[20230314,218.95],[20230315,229.89],[20230316,225.31],[20230317,229.28],[20230320,229.03],[20230321,224],[20230322,222.9],[20230323,226.41],[20230324,228.15],[20230327,224.57],[20230328,222.56],[20230329,221.72],[20230330,220.64],[20230331,222.14],[20230403,224.65],[20230404,223.29],[20230405,226.07],[20230406,225.84],[20230411,222.05],[20230412,220.33],[20230413,219.62],[20230414,218.14],[20230417,216.26],[20230418,216.89],[20230419,216.28],[20230420,217.77],[20230421,216.21],[20230424,216.43],[20230425,219.83],[20230426,219.03],[20230427,217.04],[20230428,221.18],[20230502,223.14],[20230503,223.27],[20230504,223.76],[20230505,220.43],[20230508,219.72],[20230509,218.81],[20230510,220.18],[20230511,222.78],[20230512,221.01],[20230515,219.33],[20230516,217.97],[20230517,218.87],[20230518,214.97],[20230519,216.02],[20230522,215.07],[20230523,214.86],[20230524,215.59],[20230525,214.76],[20230526,213.29],[20230529,216.88],[20230530,219.35],[20230531,221.26],[20230601,221.33],[20230602,220.13],[20230605,218.06],[20230606,217.82],[20230607,216.19],[20230608,216.77],[20230609,218.6],[20230612,217.95],[20230613,217.22],[20230614,216.6],[20230615,216.04],[20230616,217.56],[20230619,215.49],[20230620,219.35],[20230621,219.26],[20230622,218.36],[20230623,221.74],[20230626,223.27],[20230627,221.96],[20230628,223.33],[20230629,220.89],[20230630,221.82],[20230703,221.7],[20230704,219.94],[20230705,218.68],[20230706,215.07],[20230707,213.51],[20230710,213.78],[20230711,213.01],[20230712,215.32],[20230713,217.56],[20230714,217.68],[20230717,218.41],[20230718,221.62],[20230719,219.99],[20230720,218.73],[20230721,219.5],[20230724,220.02],[20230725,219.85],[20230726,218.33],[20230727,218.33],[20230728,217.27],[20230731,216.88],[20230801,214.69],[20230802,215],[20230803,213.54],[20230804,214.37],[20230807,213.15],[20230808,217.46],[20230809,216.63],[20230810,215.39],[20230811,213.01],[20230814,212.42],[20230815,211.11],[20230816,212.04],[20230817,210.11],[20230818,212.31],[20230821,209.58],[20230822,211.78],[20230823,215.36],[20230824,215.67],[20230825,214.61],[20230828,214.22],[20230829,215.91],[20230830,215.4],[20230831,216.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20180831,623.99],[20180901,623.99],[20180902,623.99],[20180903,624.02],[20180904,624.96],[20180905,624.5],[20180906,626.39],[20180907,625.04],[20180908,625.04],[20180909,625.04],[20180910,625.6],[20180911,623.89],[20180912,624.7],[20180913,624.21],[20180914,622.43],[20180915,622.43],[20180916,622.43],[20180917,623.51],[20180918,623.29],[20180919,621.65],[20180920,621.94],[20180921,623.42],[20180922,623.42],[20180923,623.42],[20180924,620.37],[20180925,619.31],[20180926,620.79],[20180927,620.99],[20180928,620.72],[20180929,620.72],[20180930,620.72],[20181001,618.51],[20181002,619.38],[20181003,619.31],[20181004,615.63],[20181005,612.6],[20181006,612.6],[20181007,612.6],[20181008,611.56],[20181009,611.52],[20181010,611.17],[20181011,611.86],[20181012,612.24],[20181013,612.24],[20181014,612.24],[20181015,612.17],[20181016,614.06],[20181017,614.92],[20181018,613.75],[20181019,613.86],[20181020,613.86],[20181021,613.86],[20181022,615.17],[20181023,616.72],[20181024,617.33],[20181025,618.36],[20181026,621.31],[20181027,621.31],[20181028,621.31],[20181029,621.38],[20181030,620.09],[20181031,620.63],[20181101,620.15],[20181102,618.98],[20181103,618.98],[20181104,618.98],[20181105,619.32],[20181106,618.16],[20181107,617.89],[20181108,616.58],[20181109,618.52],[20181110,618.52],[20181111,618.52],[20181112,618.82],[20181113,617.69],[20181114,616.82],[20181115,618.29],[20181116,617.69],[20181117,617.69],[20181118,617.69],[20181119,615.84],[20181120,616.94],[20181121,617.23],[20181122,618],[20181123,620.39],[20181124,620.39],[20181125,620.39],[20181126,621.04],[20181127,621.53],[20181128,621.43],[20181129,623.92],[20181130,624.91],[20181201,624.91],[20181202,624.91],[20181203,625.59],[20181204,628.26],[20181205,628.88],[20181206,630.34],[20181207,629.35],[20181208,629.35],[20181209,629.35],[20181210,631.26],[20181211,631.1],[20181212,631.64],[20181213,630.97],[20181214,631.24],[20181215,631.24],[20181216,631.24],[20181217,630.71],[20181218,632.12],[20181219,633.32],[20181220,635.61],[20181221,633.58],[20181222,633.58],[20181223,633.58],[20181224,633.55],[20181225,633.55],[20181226,633.55],[20181227,634.93],[20181228,633.65],[20181229,633.65],[20181230,633.65],[20181231,633.66],[20190101,633.66],[20190102,637.8],[20190103,636.06],[20190104,632.44],[20190105,632.44],[20190106,632.44],[20190107,631.09],[20190108,629.78],[20190109,631.39],[20190110,632.99],[20190111,634.31],[20190112,634.31],[20190113,634.31],[20190114,635.56],[20190115,636.24],[20190116,636.2],[20190117,635.73],[20190118,635.39],[20190119,635.39],[20190120,635.39],[20190121,635.03],[20190122,636.81],[20190123,637.64],[20190124,642.11],[20190125,642.66],[20190126,642.66],[20190127,642.66],[20190128,641.51],[20190129,642.01],[20190130,642.72],[20190131,645.58],[20190201,642.97],[20190202,642.97],[20190203,642.97],[20190204,641.96],[20190205,641.66],[20190206,641.26],[20190207,642.35],[20190208,642.88],[20190209,642.88],[20190210,642.88],[20190211,641.91],[20190212,641.53],[20190213,642.76],[20190214,644.46],[20190215,643.72],[20190216,643.72],[20190217,643.72],[20190218,643.44],[20190219,644.03],[20190220,644.13],[20190221,642.99],[20190222,644.65],[20190223,644.65],[20190224,644.65],[20190225,644.72],[20190226,644.83],[20190227,641.82],[20190228,640.79],[20190301,639.99],[20190302,639.99],[20190303,639.99],[20190304,641.4],[20190305,641.95],[20190306,645.06],[20190307,649.89],[20190308,651.34],[20190309,651.34],[20190310,651.34],[20190311,650.68],[20190312,650.19],[20190313,649.35],[20190314,649.83],[20190315,650.15],[20190316,650.15],[20190317,650.15],[20190318,652.09],[20190319,650.84],[20190320,651.38],[20190321,655.95],[20190322,661.5],[20190323,661.5],[20190324,661.5],[20190325,661],[20190326,661.31],[20190327,665.31],[20190328,663.84],[20190329,662.55],[20190330,662.55],[20190331,662.55],[20190401,658.38],[20190402,660.01],[20190403,656.34],[20190404,658.53],[20190405,659.3],[20190406,659.3],[20190407,659.3],[20190408,659.57],[20190409,660.82],[20190410,662.6],[20190411,662.35],[20190412,657.81],[20190413,657.81],[20190414,657.81],[20190415,655.86],[20190416,654.78],[20190417,653.53],[20190418,657.84],[20190419,657.84],[20190420,657.84],[20190421,657.84],[20190422,657.81],[20190423,655.37],[20190424,659.58],[20190425,658.11],[20190426,660.46],[20190427,660.46],[20190428,660.46],[20190429,660.13],[20190430,659.93],[20190501,659.93],[20190502,660.01],[20190503,660.26],[20190504,660.26],[20190505,660.26],[20190506,660.55],[20190507,662.56],[20190508,663.18],[20190509,662.22],[20190510,661.43],[20190511,661.43],[20190512,661.43],[20190513,662.69],[20190514,663.18],[20190515,665.24],[20190516,666.56],[20190517,667.25],[20190518,667.25],[20190519,667.25],[20190520,665.27],[20190521,664.06],[20190522,665.01],[20190523,666.79],[20190524,668.41],[20190525,668.41],[20190526,668.41],[20190527,669.31],[20190528,669.8],[20190529,672.62],[20190530,672.42],[20190531,675.24],[20190601,675.24],[20190602,675.24],[20190603,677.6],[20190604,679.61],[20190605,681.08],[20190606,684.21],[20190607,689.46],[20190608,689.46],[20190609,689.46],[20190610,687.84],[20190611,686.68],[20190612,685.91],[20190613,687.06],[20190614,690.56],[20190615,690.56],[20190616,690.56],[20190617,689.35],[20190618,699.01],[20190619,696.55],[20190620,699.52],[20190621,696.49],[20190622,696.49],[20190623,696.49],[20190624,699.09],[20190625,701.2],[20190626,700.09],[20190627,700.38],[20190628,701.25],[20190629,701.25],[20190630,701.25],[20190701,705.33],[20190702,706.85],[20190703,714.39],[20190704,715.53],[20190705,710.77],[20190706,710.77],[20190707,710.77],[20190708,710.37],[20190709,708.43],[20190710,704.88],[20190711,700.95],[20190712,697.23],[20190713,697.23],[20190714,697.23],[20190715,701.94],[20190716,704.1],[20190717,707.29],[20190718,709.55],[20190719,709.16],[20190720,709.16],[20190721,709.16],[20190722,709.6],[20190723,710.7],[20190724,714.65],[20190725,713.28],[20190726,713.78],[20190727,713.78],[20190728,713.78],[20190729,715.66],[20190730,715.97],[20190731,720.42],[20190801,723.11],[20190802,727.91],[20190803,727.91],[20190804,727.91],[20190805,730.21],[20190806,732.64],[20190807,740.44],[20190808,734.08],[20190809,730.27],[20190810,730.27],[20190811,730.27],[20190812,732.82],[20190813,737.3],[20190814,743.34],[20190815,749.44],[20190816,749.98],[20190817,749.98],[20190818,749.98],[20190819,743.08],[20190820,747.06],[20190821,746.52],[20190822,743.12],[20190823,743.67],[20190824,743.67],[20190825,743.67],[20190826,744.55],[20190827,751.25],[20190828,757.21],[20190829,755.19],[20190830,753.92],[20190831,753.92],[20190901,753.92],[20190902,752.41],[20190903,756.74],[20190904,753.23],[20190905,742.51],[20190906,747.04],[20190907,747.04],[20190908,747.04],[20190909,739.38],[20190910,735.91],[20190911,737.74],[20190912,740.54],[20190913,731.82],[20190914,731.82],[20190915,731.82],[20190916,735.28],[20190917,733.43],[20190918,738.46],[20190919,738.42],[20190920,739.7],[20190921,739.7],[20190922,739.7],[20190923,747.82],[20190924,750.11],[20190925,749.09],[20190926,749.41],[20190927,747.95],[20190928,747.95],[20190929,747.95],[20190930,747.24],[20191001,745.05],[20191002,742.55],[20191003,745.45],[20191004,747.04],[20191005,747.04],[20191006,747.04],[20191007,745.65],[20191008,746.86],[20191009,743.56],[20191010,737.29],[20191011,733.85],[20191012,733.85],[20191013,733.85],[20191014,735.76],[20191015,732.93],[20191016,731.16],[20191017,732.26],[20191018,730.21],[20191019,730.21],[20191020,730.21],[20191021,725.6],[20191022,729.43],[20191023,731.86],[20191024,732.65],[20191025,729.32],[20191026,729.32],[20191027,729.32],[20191028,724.49],[20191029,726.73],[20191030,726.94],[20191031,732.15],[20191101,729.17],[20191102,729.17],[20191103,729.17],[20191104,725.1],[20191105,722.91],[20191106,724.02],[20191107,717.02],[20191108,716.93],[20191109,716.93],[20191110,716.93],[20191111,714.56],[20191112,714.11],[20191113,718.16],[20191114,719.96],[20191115,720.47],[20191116,720.47],[20191117,720.47],[20191118,721.27],[20191119,720.84],[20191120,722.36],[20191121,720.62],[20191122,722.92],[20191123,722.92],[20191124,722.92],[20191125,722.77],[20191126,724.24],[20191127,723.57],[20191128,722.84],[20191129,722.5],[20191130,722.5],[20191201,722.5],[20191202,714.38],[20191203,720.54],[20191204,718.95],[20191205,715.37],[20191206,714.72],[20191207,714.72],[20191208,714.72],[20191209,716.67],[20191210,716.43],[20191211,718.94],[20191212,714.9],[20191213,718.26],[20191214,718.26],[20191215,718.26],[20191216,717.64],[20191217,718.93],[20191218,714.96],[20191219,712.29],[20191220,713.12],[20191221,713.12],[20191222,713.12],[20191223,712.47],[20191224,712.47],[20191225,712.47],[20191226,712.47],[20191227,713.66],[20191228,713.66],[20191229,713.66],[20191230,707.94],[20191231,708],[20200101,708],[20200102,710.58],[20200103,716.32],[20200104,716.32],[20200105,716.32],[20200106,716.53],[20200107,715.31],[20200108,713.25],[20200109,710.93],[20200110,712.52],[20200111,712.52],[20200112,712.52],[20200113,708.06],[20200114,709.43],[20200115,712.04],[20200116,711.85],[20200117,711.99],[20200118,711.99],[20200119,711.99],[20200120,712.72],[20200121,715.74],[20200122,716.69],[20200123,721.82],[20200124,723.59],[20200125,723.59],[20200126,723.59],[20200127,731.65],[20200128,730.08],[20200129,733.01],[20200130,736.11],[20200131,738.84],[20200201,738.84],[20200202,738.84],[20200203,737.4],[20200204,735.31],[20200205,731.78],[20200206,731.11],[20200207,733.71],[20200208,733.71],[20200209,733.71],[20200210,736.09],[20200211,733.88],[20200212,734.4],[20200213,736.58],[20200214,737],[20200215,737],[20200216,737],[20200217,737.3],[20200218,737.31],[20200219,738.46],[20200220,741.95],[20200221,743.68],[20200222,743.68],[20200223,743.68],[20200224,745.33],[20200225,746.87],[20200226,744.34],[20200227,744.87],[20200228,749.17],[20200229,749.17],[20200301,749.17],[20200302,750.36],[20200303,753.67],[20200304,754.97],[20200305,755.17],[20200306,759.5],[20200307,759.5],[20200308,759.5],[20200309,762.96],[20200310,759.81],[20200311,762.78],[20200312,748.68],[20200313,732.36],[20200314,732.36],[20200315,732.36],[20200316,716.27],[20200317,709.97],[20200318,696.27],[20200319,705.1],[20200320,719.1],[20200321,719.1],[20200322,719.1],[20200323,719.77],[20200324,713.1],[20200325,707.22],[20200326,719.13],[20200327,727.22],[20200328,727.22],[20200329,727.22],[20200330,727.51],[20200331,719.66],[20200401,719.46],[20200402,719.47],[20200403,719.08],[20200404,719.08],[20200405,719.08],[20200406,717.93],[20200407,710.23],[20200408,708.53],[20200409,712.26],[20200410,712.26],[20200411,712.26],[20200412,712.26],[20200413,712.27],[20200414,712.31],[20200415,715.96],[20200416,717.58],[20200417,718.63],[20200418,718.63],[20200419,718.63],[20200420,713.02],[20200421,710.48],[20200422,705.66],[20200423,709.87],[20200424,715.68],[20200425,715.68],[20200426,715.68],[20200427,718.03],[20200428,719.81],[20200429,722.04],[20200430,728.04],[20200501,728.05],[20200502,728.05],[20200503,728.05],[20200504,724.2],[20200505,722.73],[20200506,715.74],[20200507,717.83],[20200508,718.93],[20200509,718.93],[20200510,718.93],[20200511,717.17],[20200512,717.91],[20200513,721.7],[20200514,721.34],[20200515,720.76],[20200516,720.76],[20200517,720.76],[20200518,719.04],[20200519,721.11],[20200520,722.36],[20200521,723.29],[20200522,723.82],[20200523,723.82],[20200524,723.82],[20200525,723.78],[20200526,720.58],[20200527,722.35],[20200528,724.62],[20200529,726.41],[20200530,726.41],[20200531,726.41],[20200601,724.46],[20200602,722.7],[20200603,717.7],[20200604,717.66],[20200605,713.82],[20200606,713.82],[20200607,713.82],[20200608,717.49],[20200609,716.88],[20200610,716.29],[20200611,722.96],[20200612,726.09],[20200613,726.09],[20200614,726.09],[20200615,726.39],[20200616,727],[20200617,727.28],[20200618,730.37],[20200619,731.79],[20200620,731.79],[20200621,731.79],[20200622,734.56],[20200623,731.63],[20200624,733.66],[20200625,736.28],[20200626,737.09],[20200627,737.09],[20200628,737.09],[20200629,736.56],[20200630,736.24],[20200701,730.32],[20200702,734.63],[20200703,734.35],[20200704,734.35],[20200705,734.35],[20200706,734.95],[20200707,736.09],[20200708,737.95],[20200709,739.84],[20200710,740.57],[20200711,740.57],[20200712,740.57],[20200713,735.28],[20200714,739.19],[20200715,739.01],[20200716,740.87],[20200717,739.37],[20200718,739.37],[20200719,739.37],[20200720,742.64],[20200721,742.71],[20200722,745.97],[20200723,746.99],[20200724,743.65],[20200725,743.65],[20200726,743.65],[20200727,747.22],[20200728,748.04],[20200729,747],[20200730,750.97],[20200731,749.14],[20200801,749.14],[20200802,749.14],[20200803,748.44],[20200804,753.01],[20200805,749.5],[20200806,752.64],[20200807,751.58],[20200808,751.58],[20200809,751.58],[20200810,753.23],[20200811,748.91],[20200812,746.32],[20200813,741.69],[20200814,741.99],[20200815,741.99],[20200816,741.99],[20200817,745.44],[20200818,746.79],[20200819,748.23],[20200820,750.13],[20200821,749.73],[20200822,749.73],[20200823,749.73],[20200824,748.88],[20200825,741.63],[20200826,740.42],[20200827,738.86],[20200828,738.33],[20200829,738.33],[20200830,738.33],[20200831,737.03],[20200901,738.25],[20200902,745.48],[20200903,747.71],[20200904,745.21],[20200905,745.21],[20200906,745.21],[20200907,742.88],[20200908,745.9],[20200909,743.9],[20200910,742.09],[20200911,746.51],[20200912,746.51],[20200913,746.51],[20200914,748.04],[20200915,748.49],[20200916,749.6],[20200917,751.34],[20200918,750.26],[20200919,750.26],[20200920,750.26],[20200921,754.23],[20200922,753.97],[20200923,753.79],[20200924,754],[20200925,755.32],[20200926,755.32],[20200927,755.32],[20200928,755.51],[20200929,757.9],[20200930,755.53],[20201001,756.5],[20201002,757.64],[20201003,757.64],[20201004,757.64],[20201005,756.18],[20201006,755.82],[20201007,754.83],[20201008,757.43],[20201009,760],[20201010,760],[20201011,760],[20201012,761.92],[20201013,763.6],[20201014,765.25],[20201015,767.24],[20201016,768.72],[20201017,768.72],[20201018,768.72],[20201019,766.76],[20201020,764.96],[20201021,763.33],[20201022,759.59],[20201023,760.73],[20201024,760.73],[20201025,760.73],[20201026,762.16],[20201027,765.48],[20201028,765.26],[20201029,767.6],[20201030,767.31],[20201031,767.31],[20201101,767.31],[20201102,767.56],[20201103,767.58],[20201104,770.26],[20201105,770.19],[20201106,768.44],[20201107,768.44],[20201108,768.44],[20201109,758.07],[20201110,755.47],[20201111,757.92],[20201112,761.54],[20201113,763.81],[20201114,763.81],[20201115,763.81],[20201116,764.94],[20201117,766.91],[20201118,766.75],[20201119,768.02],[20201120,768.63],[20201121,768.63],[20201122,768.63],[20201123,767.4],[20201124,767.03],[20201125,767.4],[20201126,768.8],[20201127,769],[20201128,769],[20201129,769],[20201130,767.43],[20201201,762.09],[20201202,762.04],[20201203,765.32],[20201204,764.16],[20201205,764.16],[20201206,764.16],[20201207,767.57],[20201208,770.31],[20201209,770.21],[20201210,770.11],[20201211,774.09],[20201212,774.09],[20201213,774.09],[20201214,772.76],[20201215,772.73],[20201216,768.75],[20201217,769.3],[20201218,768.19],[20201219,768.19],[20201220,768.19],[20201221,769.2],[20201222,770.22],[20201223,765.62],[20201224,765.73],[20201225,765.73],[20201226,765.73],[20201227,765.73],[20201228,766.3],[20201229,768.92],[20201230,768.5],[20201231,768.51],[20210101,768.51],[20210102,768.51],[20210103,768.51],[20210104,770.64],[20210105,769.51],[20210106,766.69],[20210107,766.21],[20210108,767.54],[20210109,767.54],[20210110,767.54],[20210111,764.57],[20210112,759.47],[20210113,765.4],[20210114,766.51],[20210115,765.74],[20210116,765.74],[20210117,765.74],[20210118,763.49],[20210119,764.48],[20210120,764.26],[20210121,759.16],[20210122,759.44],[20210123,759.44],[20210124,759.44],[20210125,764.09],[20210126,763.32],[20210127,763.51],[20210128,763.26],[20210129,760.19],[20210130,760.19],[20210131,760.19],[20210201,760.4],[20210202,757.33],[20210203,756.48],[20210204,756.06],[20210205,755.42],[20210206,755.42],[20210207,755.42],[20210208,754.82],[20210209,755.34],[20210210,754.23],[20210211,756.09],[20210212,752.34],[20210213,752.34],[20210214,752.34],[20210215,747.43],[20210216,744.77],[20210217,744.25],[20210218,740.68],[20210219,738.05],[20210220,738.05],[20210221,738.05],[20210222,741.27],[20210223,738.16],[20210224,734.7],[20210225,729.29],[20210226,734.08],[20210227,734.08],[20210228,734.08],[20210301,741.21],[20210302,740.62],[20210303,735.2],[20210304,735.92],[20210305,734.13],[20210306,734.13],[20210307,734.13],[20210308,733.54],[20210309,736.66],[20210310,737.36],[20210311,740.51],[20210312,736.62],[20210313,736.62],[20210314,736.62],[20210315,739.3],[20210316,738.79],[20210317,732.77],[20210318,729.98],[20210319,732.5],[20210320,732.5],[20210321,732.5],[20210322,733.57],[20210323,736.9],[20210324,738.98],[20210325,741.31],[20210326,738.52],[20210327,738.52],[20210328,738.52],[20210329,734.98],[20210330,731.34],[20210331,733.46],[20210401,736.29],[20210402,736.29],[20210403,736.29],[20210404,736.29],[20210405,736.29],[20210406,734.07],[20210407,734.04],[20210408,735.33],[20210409,731.83],[20210410,731.83],[20210411,731.83],[20210412,730.93],[20210413,729.85],[20210414,728.07],[20210415,730.77],[20210416,728.7],[20210417,728.7],[20210418,728.7],[20210419,726.75],[20210420,727.63],[20210421,729.12],[20210422,729.7],[20210423,728.3],[20210424,728.3],[20210425,728.3],[20210426,727.88],[20210427,726.99],[20210428,724.95],[20210429,720.54],[20210430,720.09],[20210501,720.09],[20210502,720.09],[20210503,720.45],[20210504,723.89],[20210505,722.21],[20210506,721.65],[20210507,719.24],[20210508,719.24],[20210509,719.24],[20210510,718.99],[20210511,713.94],[20210512,710.63],[20210513,710.02],[20210514,709.07],[20210515,709.07],[20210516,709.07],[20210517,707.31],[20210518,707.11],[20210519,707.11],[20210520,709.45],[20210521,712.07],[20210522,712.07],[20210523,712.07],[20210524,712.57],[20210525,716.28],[20210526,720.63],[20210527,717.78],[20210528,718.2],[20210529,718.2],[20210530,718.2],[20210531,718.49],[20210601,718.58],[20210602,719.98],[20210603,719.05],[20210604,720.78],[20210605,720.78],[20210606,720.78],[20210607,719.6],[20210608,722.05],[20210609,725.28],[20210610,724.46],[20210611,727.83],[20210612,727.83],[20210613,727.83],[20210614,725.85],[20210615,724.25],[20210616,724.78],[20210617,723.53],[20210618,725.01],[20210619,725.01],[20210620,725.01],[20210621,722.97],[20210622,721.51],[20210623,722],[20210624,722.94],[20210625,718.45],[20210626,718.45],[20210627,718.45],[20210628,721.06],[20210629,720.83],[20210630,724.69],[20210701,725.09],[20210702,728.23],[20210703,728.23],[20210704,728.23],[20210705,726.23],[20210706,732.01],[20210707,735.58],[20210708,736.35],[20210709,733.47],[20210710,733.47],[20210711,733.47],[20210712,734.36],[20210713,735.1],[20210714,736.51],[20210715,738.4],[20210716,740.55],[20210717,740.55],[20210718,740.55],[20210719,744.16],[20210720,746.58],[20210721,743.83],[20210722,746.63],[20210723,747.37],[20210724,747.37],[20210725,747.37],[20210726,747.21],[20210727,748.69],[20210728,748.38],[20210729,748.63],[20210730,749.55],[20210731,749.55],[20210801,749.55],[20210802,752.42],[20210803,753.58],[20210804,753.94],[20210805,756.75],[20210806,752.29],[20210807,752.29],[20210808,752.29],[20210809,752.95],[20210810,754.03],[20210811,752.64],[20210812,753.43],[20210813,753.96],[20210814,753.96],[20210815,753.96],[20210816,754.09],[20210817,753.82],[20210818,754.78],[20210819,755.64],[20210820,756.49],[20210821,756.49],[20210822,756.49],[20210823,754.21],[20210824,754.21],[20210825,747.12],[20210826,745.7],[20210827,746.07],[20210828,746.07],[20210829,746.07],[20210830,747.22],[20210831,742.8],[20210901,740.82],[20210902,742.2],[20210903,740.21],[20210904,740.21],[20210905,740.21],[20210906,740.8],[20210907,736.22],[20210908,737],[20210909,741.75],[20210910,739.69],[20210911,739.69],[20210912,739.69],[20210913,739.01],[20210914,740.24],[20210915,737.77],[20210916,736.7],[20210917,734.3],[20210918,734.3],[20210919,734.3],[20210920,737.12],[20210921,738.41],[20210922,739.16],[20210923,733.99],[20210924,729.58],[20210925,729.58],[20210926,729.58],[20210927,728.81],[20210928,726.67],[20210929,728.44],[20210930,725.82],[20211001,728.03],[20211002,728.03],[20211003,728.03],[20211004,726.77],[20211005,724.47],[20211006,723.4],[20211007,724.16],[20211008,721.62],[20211009,721.62],[20211010,721.62],[20211011,719.15],[20211012,717.85],[20211013,722.91],[20211014,727.97],[20211015,727.08],[20211016,727.08],[20211017,727.08],[20211018,727.09],[20211019,723.24],[20211020,723.57],[20211021,722.49],[20211022,723.77],[20211023,723.77],[20211024,723.77],[20211025,724.5],[20211026,724.92],[20211027,731.53],[20211028,729.46],[20211029,724.53],[20211030,724.53],[20211031,724.53],[20211101,723.43],[20211102,728.84],[20211103,730.66],[20211104,733.23],[20211105,739.93],[20211106,739.93],[20211107,739.93],[20211108,737.1],[20211109,742.92],[20211110,738.62],[20211111,736.23],[20211112,737.03],[20211113,737.03],[20211114,737.03],[20211115,736.05],[20211116,734.75],[20211117,733.69],[20211118,737.83],[20211119,743.71],[20211120,743.71],[20211121,743.71],[20211122,739.63],[20211123,731.62],[20211124,728.73],[20211125,731.77],[20211126,739.83],[20211127,739.83],[20211128,739.83],[20211129,738.92],[20211130,743.9],[20211201,742.53],[20211202,746.44],[20211203,747.56],[20211204,747.56],[20211205,747.56],[20211206,749.18],[20211207,748.89],[20211208,742.33],[20211209,744.81],[20211210,745.78],[20211211,745.78],[20211212,745.78],[20211213,749.31],[20211214,748.67],[20211215,747.85],[20211216,744.09],[20211217,746.75],[20211218,746.75],[20211219,746.75],[20211220,745.64],[20211221,737.43],[20211222,735.12],[20211223,730],[20211224,730.12],[20211225,730.12],[20211226,730.12],[20211227,729.44],[20211228,729.75],[20211229,724.33],[20211230,723.25],[20211231,723.24],[20220101,723.24],[20220102,723.24],[20220103,720.78],[20220104,719.09],[20220105,718.33],[20220106,715.81],[20220107,714.14],[20220108,714.14],[20220109,714.14],[20220110,714.37],[20220111,713.65],[20220112,716.76],[20220113,720.66],[20220114,717.51],[20220115,717.51],[20220116,717.51],[20220117,714.88],[20220118,713.72],[20220119,712.08],[20220120,714.79],[20220121,717.86],[20220122,717.86],[20220123,717.86],[20220124,719.86],[20220125,717.75],[20220126,714.56],[20220127,715.59],[20220128,714.96],[20220129,714.96],[20220130,714.96],[20220131,711.42],[20220201,708.21],[20220202,708.66],[20220203,699.7],[20220204,695.28],[20220205,695.28],[20220206,695.28],[20220207,690.14],[20220208,686.19],[20220209,689.11],[20220210,683.42],[20220211,681.32],[20220212,681.32],[20220213,681.32],[20220214,681.49],[20220215,676.63],[20220216,679.25],[20220217,683.09],[20220218,684.59],[20220219,684.59],[20220220,684.59],[20220221,682.72],[20220222,680.56],[20220223,682.67],[20220224,688.47],[20220225,684.86],[20220226,684.86],[20220227,684.86],[20220228,688.43],[20220301,707.61],[20220302,702.28],[20220303,700.15],[20220304,708.92],[20220305,708.92],[20220306,708.92],[20220307,706.89],[20220308,697.76],[20220309,688.83],[20220310,681.27],[20220311,681.2],[20220312,681.2],[20220313,681.2],[20220314,672.88],[20220315,674.81],[20220316,672.28],[20220317,672.89],[20220318,674.34],[20220319,674.34],[20220320,674.34],[20220321,667.28],[20220322,663.33],[20220323,665.7],[20220324,663.5],[20220325,661.35],[20220326,661.35],[20220327,661.35],[20220328,660.96],[20220329,656.84],[20220330,655.9],[20220331,663.31],[20220401,659.18],[20220402,659.18],[20220403,659.18],[20220404,662.39],[20220405,652.05],[20220406,646.34],[20220407,644.83],[20220408,644.08],[20220409,644.08],[20220410,644.08],[20220411,637.61],[20220412,637.29],[20220413,639.65],[20220414,632.58],[20220415,632.58],[20220416,632.58],[20220417,632.58],[20220418,632.59],[20220419,624.55],[20220420,630.44],[20220421,626.16],[20220422,624.16],[20220423,624.16],[20220424,624.16],[20220425,629.46],[20220426,632.68],[20220427,631.35],[20220428,623.5],[20220429,620.2],[20220430,620.2],[20220501,620.2],[20220502,617.56],[20220503,618.07],[20220504,615.66],[20220505,611.25],[20220506,603.51],[20220507,603.51],[20220508,603.51],[20220509,604.81],[20220510,611.62],[20220511,614.23],[20220512,624.57],[20220513,617.61],[20220514,617.61],[20220515,617.61],[20220516,618.13],[20220517,611.68],[20220518,613.48],[20220519,618.41],[20220520,614.2],[20220521,614.2],[20220522,614.2],[20220523,609.15],[20220524,610.68],[20220525,610.68],[20220526,607.79],[20220527,609.24],[20220528,609.24],[20220529,609.24],[20220530,603.47],[20220531,597.26],[20220601,592.61],[20220602,589.73],[20220603,587.56],[20220604,587.56],[20220605,587.56],[20220606,582.47],[20220607,584.02],[20220608,579.83],[20220609,573.58],[20220610,568.58],[20220611,568.58],[20220612,568.58],[20220613,558.82],[20220614,550.16],[20220615,556.91],[20220616,555.5],[20220617,559.35],[20220618,559.35],[20220619,559.35],[20220620,554.12],[20220621,550.75],[20220622,560.54],[20220623,569.6],[20220624,571.86],[20220625,571.86],[20220626,571.86],[20220627,566.14],[20220628,559.88],[20220629,567.75],[20220630,575.31],[20220701,584.38],[20220702,584.38],[20220703,584.38],[20220704,576.55],[20220705,584.46],[20220706,586],[20220707,580.7],[20220708,578.14],[20220709,578.14],[20220710,578.14],[20220711,582.65],[20220712,593.17],[20220713,593.29],[20220714,590.09],[20220715,593.85],[20220716,593.85],[20220717,593.85],[20220718,588.54],[20220719,586.57],[20220720,587.04],[20220721,587.85],[20220722,599.16],[20220723,599.16],[20220724,599.16],[20220725,599.62],[20220726,605.49],[20220727,605.25],[20220728,613.83],[20220729,617.7],[20220730,617.7],[20220731,617.7],[20220801,623.86],[20220802,623.59],[20220803,619.34],[20220804,624.12],[20220805,616.41],[20220806,616.41],[20220807,616.41],[20220808,617.85],[20220809,614.3],[20220810,617.36],[20220811,610.29],[20220812,607.57],[20220813,607.57],[20220814,607.57],[20220815,613.06],[20220816,607.46],[20220817,599.93],[20220818,600.12],[20220819,590.03],[20220820,590.03],[20220821,590.03],[20220822,585.14],[20220823,581.36],[20220824,578.31],[20220825,580.96],[20220826,576.31],[20220827,576.31],[20220828,576.31],[20220829,572.37],[20220830,569.03],[20220831,567.37],[20220901,562.17],[20220902,565.79],[20220903,565.79],[20220904,565.79],[20220905,562.62],[20220906,562.06],[20220907,565.37],[20220908,560.43],[20220909,557.03],[20220910,557.03],[20220911,557.03],[20220912,561.34],[20220913,557.89],[20220914,560.18],[20220915,559.71],[20220916,557.61],[20220917,557.61],[20220918,557.61],[20220919,556.6],[20220920,546.6],[20220921,550.62],[20220922,547.83],[20220923,545.18],[20220924,545.18],[20220925,545.18],[20220926,540.9],[20220927,529.84],[20220928,531.5],[20220929,526.58],[20220930,530.44],[20221001,530.44],[20221002,530.44],[20221003,542.73],[20221004,547.83],[20221005,536.58],[20221006,533.62],[20221007,525.95],[20221008,525.95],[20221009,525.95],[20221010,517.88],[20221011,517.13],[20221012,511.33],[20221013,514.53],[20221014,512.35],[20221015,512.35],[20221016,512.35],[20221017,516.18],[20221018,517.33],[20221019,513.64],[20221020,512],[20221021,508.37],[20221022,508.37],[20221023,508.37],[20221024,515.67],[20221025,528.3],[20221026,532.14],[20221027,540.25],[20221028,537.45],[20221029,537.45],[20221030,537.45],[20221031,530.83],[20221101,531.95],[20221102,532.16],[20221103,526.44],[20221104,523.83],[20221105,523.83],[20221106,523.83],[20221107,522.73],[20221108,526.8],[20221109,532.5],[20221110,544.01],[20221111,534.6],[20221112,534.6],[20221113,534.6],[20221114,533.37],[20221115,538.85],[20221116,546.22],[20221117,546.77],[20221118,548.63],[20221119,548.63],[20221120,548.63],[20221121,550.03],[20221122,550.48],[20221123,557.33],[20221124,564.77],[20221125,556.56],[20221126,556.56],[20221127,556.56],[20221128,554.67],[20221129,559.86],[20221130,558.62],[20221201,566.38],[20221202,565.67],[20221203,565.67],[20221204,565.67],[20221205,566.12],[20221206,570.12],[20221207,571.5],[20221208,570.1],[20221209,562.58],[20221210,562.58],[20221211,562.58],[20221212,563.18],[20221213,563.63],[20221214,558.73],[20221215,549.14],[20221216,540.88],[20221217,540.88],[20221218,540.88],[20221219,537.8],[20221220,530.01],[20221221,529.83],[20221222,526.91],[20221223,524.83],[20221224,524.83],[20221225,524.83],[20221226,524.83],[20221227,519.96],[20221228,514.91],[20221229,517.47],[20221230,510.67],[20221231,510.67],[20230101,510.67],[20230102,513.19],[20230103,523.34],[20230104,531.31],[20230105,528.61],[20230106,534.89],[20230107,534.89],[20230108,534.89],[20230109,533.39],[20230110,530.12],[20230111,538.59],[20230112,541.62],[20230113,541.03],[20230114,541.03],[20230115,541.03],[20230116,539.59],[20230117,545],[20230118,553.93],[20230119,552.07],[20230120,541.97],[20230121,541.97],[20230122,541.97],[20230123,538.91],[20230124,542.47],[20230125,542.41],[20230126,537.99],[20230127,535.4],[20230128,535.4],[20230129,535.4],[20230130,531.93],[20230131,532.47],[20230201,532.62],[20230202,548.23],[20230203,538.83],[20230204,538.83],[20230205,538.83],[20230206,533.32],[20230207,532.13],[20230208,528.89],[20230209,533.01],[20230210,528.95],[20230211,528.95],[20230212,528.95],[20230213,529.15],[20230214,526.6],[20230215,522.26],[20230216,520.4],[20230217,522.41],[20230218,522.41],[20230219,522.41],[20230220,522.58],[20230221,516.72],[20230222,516.46],[20230223,519.68],[20230224,517.09],[20230225,517.09],[20230226,517.09],[20230227,513.48],[20230228,509.41],[20230301,505.43],[20230302,503.33],[20230303,505.58],[20230304,505.58],[20230305,505.58],[20230306,507.03],[20230307,508.22],[20230308,512.4],[20230309,510.9],[20230310,519.95],[20230311,519.95],[20230312,519.95],[20230313,530.71],[20230314,520.97],[20230315,537.28],[20230316,532],[20230317,539.91],[20230318,539.91],[20230319,539.91],[20230320,540],[20230321,531.53],[20230322,528.4],[20230323,535.33],[20230324,539.6],[20230325,539.6],[20230326,539.6],[20230327,534.18],[20230328,528.28],[20230329,527.69],[20230330,525.09],[20230331,528.25],[20230401,528.25],[20230402,528.25],[20230403,532.31],[20230404,530.75],[20230405,535.32],[20230406,536.18],[20230407,536.18],[20230408,536.18],[20230409,536.18],[20230410,536.18],[20230411,528.02],[20230412,524.52],[20230413,523.36],[20230414,520.26],[20230415,520.26],[20230416,520.26],[20230417,517.01],[20230418,518.5],[20230419,516.35],[20230420,518.81],[20230421,516.58],[20230422,516.58],[20230423,516.58],[20230424,516.6],[20230425,522.77],[20230426,522.35],[20230427,517.78],[20230428,525.76],[20230429,525.76],[20230430,525.76],[20230501,525.77],[20230502,528.21],[20230503,529.43],[20230504,530.42],[20230505,524.72],[20230506,524.72],[20230507,524.72],[20230508,523.3],[20230509,521.43],[20230510,523.8],[20230511,528.52],[20230512,526.27],[20230513,526.27],[20230514,526.27],[20230515,523.69],[20230516,520.95],[20230517,522.23],[20230518,516.99],[20230519,515.98],[20230520,515.98],[20230521,515.98],[20230522,514.99],[20230523,513.85],[20230524,515.07],[20230525,513.31],[20230526,510.32],[20230527,510.32],[20230528,510.32],[20230529,514.12],[20230530,522.97],[20230531,527.67],[20230601,528.54],[20230602,527.39],[20230603,527.39],[20230604,527.39],[20230605,523.22],[20230606,522.51],[20230607,519.39],[20230608,520.38],[20230609,524.36],[20230610,524.36],[20230611,524.36],[20230612,524.97],[20230613,523.32],[20230614,521.22],[20230615,520.2],[20230616,524.72],[20230617,524.72],[20230618,524.72],[20230619,520.47],[20230620,527.42],[20230621,527.38],[20230622,524.74],[20230623,531.42],[20230624,531.42],[20230625,531.42],[20230626,534.53],[20230627,532.64],[20230628,534.22],[20230629,529.63],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.53],[20230704,526.11],[20230705,525.16],[20230706,516.48],[20230707,514.45],[20230708,514.45],[20230709,514.45],[20230710,513.47],[20230711,512.58],[20230712,517.44],[20230713,523.4],[20230714,523.44],[20230715,523.44],[20230716,523.44],[20230717,524.3],[20230718,531.76],[20230719,529.31],[20230720,525.67],[20230721,527.06],[20230722,527.06],[20230723,527.06],[20230724,528.92],[20230725,527.68],[20230726,525.02],[20230727,524.56],[20230728,523.14],[20230729,523.14],[20230730,523.14],[20230731,523.02],[20230801,518.61],[20230802,518.78],[20230803,515.48],[20230804,517.13],[20230805,517.13],[20230806,517.13],[20230807,515.2],[20230808,523.57],[20230809,522.36],[20230810,520.04],[20230811,515.03],[20230812,515.03],[20230813,515.03],[20230814,513.74],[20230815,511.16],[20230816,511.9],[20230817,508.68],[20230818,512.58],[20230819,512.58],[20230820,512.58],[20230821,507.78],[20230822,511.8],[20230823,520.13],[20230824,520.58],[20230825,517.83],[20230826,517.83],[20230827,517.83],[20230828,517.02],[20230829,520.29],[20230830,519.4],[20230831,521.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.221,15€ |
| 2020 | 1.161,06€ |
| 2021 | 1.162,97€ |
| 2022 | 882,01€ |
| 2023 | 774,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | -1,94% |
| 6 M | 1,83% |
| lfd. Jahr | 0,23% |
| 1 Jahr | -12,22% |
| 3 Jahre | -33,32% |
| 5 Jahre | -22,77% |
| 10 Jahre | 7,44% |
| Entwicklung p.a. | 2,74% |
| Wertentwicklung seit Auflage | 62,30% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany 10.5+ (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit von mindestens 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) RegS | 9,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 22.1151 | 20.903600 |
| 08.2019 - 08.2020 | -4.921 | -2.240100 |
| 08.2020 - 08.2021 | 0.165 | 0.783200 |
| 08.2021 - 08.2022 | -24.159 | -23.617300 |
| 08.2022 - 08.2023 | -12.22 | -7.723500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,01% | 14,57% | 13,07% | 11,56% |
| Sharpe Ratio | -1,24 | -0,96 | -0,37 | 0,05 |
| Tracking Error | 2,69% | 3,27% | 3,65% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,16 | 1,15 | 1,17 |
| Treynor Ratio | -20,40 | -11,97 | -4,17 | 0,48 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| GERMANY (FEDERAL REPUBLIC OF) RegS | 9,70% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Staatsanleihen | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (31. 08. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 926KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 356KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,16% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 29,59 Mio. EUR |