Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q3
ISIN: DE000A0D8Q31
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (26. 03. 2024)
129,38 €
0,37 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares eb.rexxu00ae Government Germany 10.5+yr UCITS ETF (DE)"},"ts":[[20190326,300.52],[20190327,302.65],[20190328,302.12],[20190329,301.36],[20190401,299.17],[20190402,300.47],[20190403,297.58],[20190404,298.79],[20190405,298.45],[20190408,298.54],[20190409,298.82],[20190410,299.61],[20190411,298.38],[20190412,295.45],[20190415,294.88],[20190416,294.52],[20190417,293.72],[20190418,296.52],[20190423,295.81],[20190424,298.79],[20190425,298.27],[20190426,298.82],[20190429,297.88],[20190430,297.61],[20190502,296.78],[20190503,297.07],[20190506,297.35],[20190507,299.39],[20190508,300.11],[20190509,300.22],[20190510,299.9],[20190513,301.76],[20190514,301.49],[20190515,303.17],[20190516,302.84],[20190517,303.14],[20190520,302.16],[20190521,300.73],[20190522,301.48],[20190523,303.33],[20190524,303.27],[20190527,305],[20190528,305.33],[20190529,306.56],[20190530,306.26],[20190531,308.3],[20190603,308.72],[20190604,309.26],[20190605,309.38],[20190606,311.29],[20190607,312.9],[20190611,310.54],[20190612,310.77],[20190613,311.77],[20190614,313.3],[20190617,312.21],[20190618,316.07],[20190619,314.43],[20190620,316.99],[20190621,314.78],[20190624,316.26],[20190625,317.38],[20190626,316.01],[20190627,316.34],[20190628,316.31],[20190701,317.62],[20190702,317.27],[20190703,319.32],[20190704,319.78],[20190705,317.46],[20190708,318.56],[20190709,317.27],[20190710,314.54],[20190711,311.28],[20190712,310.69],[20190715,313.69],[20190716,313.41],[20190717,315.58],[20190718,316.31],[20190719,316.42],[20190722,317.79],[20190723,318.14],[20190724,319.6],[20190725,318.25],[20190726,319.83],[20190729,320.66],[20190730,321.21],[20190731,323.83],[20190801,325.68],[20190802,328.94],[20190805,330.33],[20190806,332.11],[20190807,335.23],[20190808,332.44],[20190809,334.02],[20190812,335.38],[20190813,337.44],[20190814,340.3],[20190815,343.81],[20190816,341.97],[20190819,337.91],[20190820,339.97],[20190821,339.82],[20190822,337.36],[20190823,338.8],[20190826,339.29],[20190827,342.32],[20190828,344.95],[20190829,341.89],[20190830,342.21],[20190902,340.85],[20190903,343.3],[20190904,340.54],[20190905,332.78],[20190906,336.5],[20190909,332.56],[20190910,330.42],[20190911,331.61],[20190912,331.26],[20190913,325.37],[20190916,326.89],[20190917,327.3],[20190918,330.32],[20190919,330.47],[20190920,331.89],[20190923,336.12],[20190924,338.12],[20190925,336.98],[20190926,337.01],[20190927,336.17],[20190930,335.19],[20191001,334.38],[20191002,333.37],[20191004,335.55],[20191007,334.73],[20191008,335.66],[20191009,333.3],[20191010,329.75],[20191011,325.65],[20191014,327.69],[20191015,325.57],[20191016,323.46],[20191017,324.84],[20191018,323.37],[20191021,320.42],[20191022,322.93],[20191023,325.06],[20191024,325.19],[20191025,322.96],[20191028,319.96],[20191029,321.86],[20191030,321.99],[20191031,325.08],[20191101,322.75],[20191104,320.74],[20191105,319.28],[20191106,320.01],[20191107,316.08],[20191108,317.05],[20191111,315.92],[20191112,315.79],[20191113,319.22],[20191114,322.07],[20191115,321.19],[20191118,321.11],[20191119,321.27],[20191120,321.89],[20191121,320.42],[20191122,322.56],[20191125,321.86],[20191126,323.23],[20191127,323.13],[20191128,322.99],[20191129,322.57],[20191202,317.72],[20191203,322.08],[20191204,319.75],[20191205,318.96],[20191206,318.34],[20191209,318.8],[20191210,318.35],[20191211,319.72],[20191212,316.57],[20191213,318.85],[20191216,317.11],[20191217,318.7],[20191218,316.33],[20191219,315.42],[20191220,315.73],[20191223,315.41],[20191227,315.73],[20191230,312.57],[20200102,314.42],[20200103,317.57],[20200106,317.4],[20200107,316.89],[20200108,315.14],[20200109,313.51],[20200110,313.78],[20200113,311.22],[20200114,312.51],[20200115,314.47],[20200116,314.75],[20200117,314.75],[20200120,314.82],[20200121,317.03],[20200122,317.48],[20200123,319.83],[20200124,320.77],[20200127,323.93],[20200128,322.06],[20200129,323.48],[20200130,325.5],[20200131,327.7],[20200203,327],[20200204,324.93],[20200205,322.37],[20200206,322.16],[20200207,323.35],[20200210,324.98],[20200211,323.51],[20200212,322.91],[20200213,323.74],[20200214,324.53],[20200217,324.4],[20200218,325.09],[20200219,325.39],[20200220,327.89],[20200221,328.14],[20200224,330.38],[20200225,332.38],[20200226,330.48],[20200227,334.21],[20200228,339.02],[20200302,339.58],[20200303,340.17],[20200304,339.29],[20200305,341.65],[20200306,347.34],[20200309,357.04],[20200310,356.41],[20200311,355.04],[20200312,352.72],[20200313,343.31],[20200316,336.89],[20200317,336.24],[20200318,323.47],[20200319,319.76],[20200320,329.54],[20200323,330.93],[20200324,326.59],[20200325,322.48],[20200326,324.08],[20200327,331.46],[20200330,332.91],[20200331,327.9],[20200401,330.42],[20200402,330.78],[20200403,331.5],[20200406,330.22],[20200407,324.19],[20200408,323.52],[20200409,325.1],[20200414,326.59],[20200415,332.29],[20200416,332.62],[20200417,332.22],[20200420,330.1],[20200421,332.38],[20200422,329.18],[20200423,330.08],[20200424,333.06],[20200427,331.46],[20200428,331.42],[20200429,332.77],[20200430,338.91],[20200504,336.24],[20200505,336.38],[20200506,331.95],[20200507,334.19],[20200508,332.85],[20200511,332.21],[20200512,332.38],[20200513,333.98],[20200514,334.66],[20200515,334.06],[20200518,331.13],[20200519,330.81],[20200520,331.36],[20200521,332.58],[20200522,331.65],[20200525,331.55],[20200526,328.34],[20200527,327.87],[20200528,327.44],[20200529,328.77],[20200602,326.14],[20200603,322.63],[20200604,320.03],[20200605,316.29],[20200608,319.26],[20200609,319.66],[20200610,321.17],[20200611,326.35],[20200612,327.52],[20200615,327.18],[20200616,326.38],[20200617,326.67],[20200618,328.64],[20200619,328.56],[20200622,329.29],[20200623,325.91],[20200624,328.8],[20200625,331.23],[20200626,331.55],[20200629,331.1],[20200630,329.8],[20200701,326.36],[20200702,327.95],[20200703,327.78],[20200706,327.82],[20200707,328.21],[20200708,329.9],[20200709,331.3],[20200710,332.53],[20200713,328.45],[20200714,330.97],[20200715,330.94],[20200716,331.63],[20200717,330.51],[20200720,331.73],[20200721,331.49],[20200722,333.61],[20200723,333.53],[20200724,331.39],[20200727,334.19],[20200728,335.12],[20200729,334],[20200730,337.11],[20200731,335.78],[20200803,335.1],[20200804,337.45],[20200805,334.33],[20200806,336.29],[20200807,334.51],[20200810,335.31],[20200811,331.68],[20200812,330.09],[20200813,327.82],[20200814,328.42],[20200817,330.36],[20200818,330.63],[20200819,332.07],[20200820,333.68],[20200821,333.96],[20200824,332.52],[20200825,332.97],[20200826,327.14],[20200827,325.71],[20200828,325.9],[20200831,325.37],[20200901,326.58],[20200902,330.63],[20200903,332.78],[20200904,331.44],[20200907,329.73],[20200908,332.13],[20200909,329.81],[20200910,328.39],[20200911,331.37],[20200914,331.31],[20200915,331.49],[20200916,331.81],[20200917,332.47],[20200918,332.02],[20200921,334.99],[20200922,332.52],[20200923,332.65],[20200924,333.39],[20200925,335.1],[20200928,334.99],[20200929,336.12],[20200930,334.54],[20201001,335.01],[20201002,335.31],[20201005,334.3],[20201006,333.88],[20201007,332.94],[20201008,334.94],[20201009,335.41],[20201012,336.01],[20201013,336.82],[20201014,338.2],[20201015,341.06],[20201016,341.14],[20201019,341.48],[20201020,340.33],[20201021,339.22],[20201022,337.59],[20201023,337.86],[20201026,337.93],[20201027,340.5],[20201028,341.95],[20201029,342.37],[20201030,341.66],[20201102,342.58],[20201103,341.66],[20201104,342.74],[20201105,342.29],[20201106,340.84],[20201109,333.38],[20201110,332.18],[20201111,333.39],[20201112,335.64],[20201113,336.51],[20201116,336.9],[20201117,338.3],[20201118,337.91],[20201119,339.13],[20201120,339.5],[20201123,338.57],[20201124,337.91],[20201125,338.36],[20201126,339.35],[20201127,339.43],[20201130,338.62],[20201201,335.36],[20201202,335.19],[20201203,336.74],[20201204,335.88],[20201207,338.44],[20201208,340.26],[20201209,339.82],[20201210,339.95],[20201211,342.95],[20201214,341.48],[20201215,341.01],[20201216,338.67],[20201217,338.93],[20201218,338.67],[20201221,339.85],[20201222,340.73],[20201223,337.78],[20201228,338.4],[20201229,339.48],[20201230,338.56],[20210104,340.47],[20210105,339.4],[20210106,336.81],[20210107,336.26],[20210108,336.69],[20210111,334.7],[20210112,333.3],[20210113,336.81],[20210114,338.41],[20210115,337.21],[20210118,336.17],[20210119,336.29],[20210120,336.5],[20210121,334.03],[20210122,335.15],[20210125,337.62],[20210126,336.21],[20210127,336.61],[20210128,335.77],[20210129,334.2],[20210201,334.03],[20210202,332.12],[20210203,330.48],[20210204,329.67],[20210205,328.73],[20210208,328.68],[20210209,328.99],[20210210,327.87],[20210211,328.78],[20210212,326.17],[20210215,323.71],[20210216,321.61],[20210217,322.86],[20210218,321.53],[20210219,319.22],[20210222,321.48],[20210223,320],[20210224,318.76],[20210225,316.24],[20210226,318.35],[20210301,321.94],[20210302,321.61],[20210303,318.29],[20210304,319.15],[20210305,318.87],[20210308,317.77],[20210309,319.15],[20210310,319.79],[20210311,320.19],[20210312,317.6],[20210315,319.48],[20210316,319.54],[20210317,316.61],[20210318,314.53],[20210319,315.83],[20210322,316.64],[20210323,318.52],[20210324,319.53],[20210325,321.53],[20210326,319.36],[20210329,317.54],[20210330,315.68],[20210331,317.08],[20210401,318.52],[20210406,318.25],[20210407,317.9],[20210408,318.66],[20210409,317.21],[20210412,316.69],[20210413,316.51],[20210414,315.18],[20210415,316.69],[20210416,315.05],[20210419,313.97],[20210420,315.4],[20210421,315.58],[20210422,315.65],[20210423,315.24],[20210426,315.39],[20210427,315.11],[20210428,314.09],[20210429,311.43],[20210430,311.64],[20210503,311.69],[20210504,314.04],[20210505,313.16],[20210506,313.01],[20210507,312.25],[20210510,311.81],[20210511,309.04],[20210512,307.29],[20210513,307],[20210514,307.47],[20210517,307],[20210518,306.42],[20210519,306.82],[20210520,307.14],[20210521,307.86],[20210525,309.3],[20210526,311.76],[20210527,309.83],[20210528,310.19],[20210531,310.79],[20210601,310.17],[20210602,311.12],[20210603,310.53],[20210604,311.81],[20210607,311.53],[20210608,313.03],[20210609,314.18],[20210610,313.72],[20210611,315.23],[20210614,314.42],[20210615,313.39],[20210616,314.29],[20210617,314.6],[20210618,316.73],[20210621,314.29],[20210622,313.33],[20210623,314.03],[20210624,314.05],[20210625,312.26],[20210628,313.52],[20210629,312.89],[20210630,314.78],[20210701,314.47],[20210702,316.16],[20210705,314.87],[20210706,318.81],[20210707,320.36],[20210708,321.72],[20210709,319.86],[20210712,320.2],[20210713,319.87],[20210714,321.03],[20210715,322.65],[20210716,323.67],[20210719,326.5],[20210720,328],[20210721,326.33],[20210722,327.69],[20210723,327.3],[20210726,327.22],[20210727,328.9],[20210728,328.72],[20210729,329.13],[20210730,329.72],[20210802,331.05],[20210803,331.49],[20210804,332.49],[20210805,333.14],[20210806,330.65],[20210809,331.32],[20210810,331.13],[20210811,331.11],[20210812,331.47],[20210813,331.95],[20210816,332.15],[20210817,331.77],[20210818,332.69],[20210819,333.64],[20210820,333.82],[20210823,332.38],[20210824,332.49],[20210825,328.12],[20210826,328.47],[20210827,328.06],[20210830,329.24],[20210831,325.91],[20210901,324.72],[20210902,325.02],[20210903,323.57],[20210906,323.94],[20210907,321.42],[20210908,322],[20210909,324.46],[20210910,322.72],[20210913,322.18],[20210914,322.67],[20210915,320.75],[20210916,320.55],[20210917,319.07],[20210920,321.26],[20210921,322.06],[20210922,321.98],[20210923,318.29],[20210924,316.51],[20210927,316.76],[20210928,315.95],[20210929,316.69],[20210930,314.9],[20211001,316.3],[20211004,316.1],[20211005,314.46],[20211006,314.25],[20211007,314.13],[20211008,312.72],[20211011,311.06],[20211012,310.14],[20211013,313.62],[20211014,316.51],[20211015,316.15],[20211018,317.74],[20211019,315.15],[20211020,314.87],[20211021,315.23],[20211022,316.41],[20211025,315.84],[20211026,317.04],[20211027,321.59],[20211028,321.29],[20211029,321.47],[20211101,320.31],[20211102,320.47],[20211103,322.05],[20211104,321.78],[20211105,326.58],[20211108,324.15],[20211109,329.54],[20211110,326.94],[20211111,326.05],[20211112,326.74],[20211115,325.65],[20211116,325.34],[20211117,325.49],[20211118,328.24],[20211119,330.98],[20211122,328.59],[20211123,325.41],[20211124,323.96],[20211125,325.69],[20211126,330.09],[20211129,329.93],[20211130,332.9],[20211201,332.43],[20211202,334.1],[20211203,334.96],[20211206,335.07],[20211207,334.81],[20211208,330.77],[20211209,332.24],[20211210,332.05],[20211213,334.03],[20211214,333.13],[20211215,332.45],[20211216,330.54],[20211217,332.12],[20211220,330.6],[20211221,326.79],[20211222,326.86],[20211223,324.15],[20211227,324.29],[20211228,324.24],[20211229,320.41],[20211230,321.35],[20220103,317.29],[20220104,317.36],[20220105,317.09],[20220106,316.71],[20220107,315.43],[20220110,315.2],[20220111,315.23],[20220112,316.88],[20220113,319.24],[20220114,317.18],[20220117,316.02],[20220118,315.43],[20220119,314.97],[20220120,315.97],[20220121,318.03],[20220124,319.68],[20220125,318.38],[20220126,317.26],[20220127,317.92],[20220128,317.24],[20220131,314.8],[20220201,313.17],[20220202,314.29],[20220203,310.4],[20220204,309.03],[20220207,307.03],[20220208,304.31],[20220209,305.66],[20220210,302.92],[20220211,302.61],[20220214,302.89],[20220215,299.84],[20220216,300.9],[20220217,302.74],[20220218,303.66],[20220221,304.18],[20220222,302.45],[20220223,304.26],[20220224,306.02],[20220225,303.4],[20220228,306.2],[20220301,315.61],[20220302,313.18],[20220303,313.41],[20220304,321.46],[20220307,318.03],[20220308,310.74],[20220309,306.45],[20220310,303.55],[20220311,303.58],[20220314,297.14],[20220315,298.64],[20220316,295.93],[20220317,296.32],[20220318,297.48],[20220321,293.29],[20220322,291.68],[20220323,293.18],[20220324,291.85],[20220325,290.14],[20220328,290.29],[20220329,287.79],[20220330,287.23],[20220331,291.02],[20220401,290.21],[20220404,291.67],[20220405,287.51],[20220406,285.09],[20220407,284.18],[20220408,283.47],[20220411,278.43],[20220412,278.68],[20220413,279.36],[20220414,275.23],[20220419,271.39],[20220420,274.65],[20220421,272.85],[20220422,272.07],[20220425,275.33],[20220426,277.49],[20220427,276.31],[20220428,272.2],[20220429,271.02],[20220502,269.1],[20220503,270.99],[20220504,270.19],[20220505,266.72],[20220506,263.45],[20220509,264.35],[20220510,268.37],[20220511,267.97],[20220512,273.19],[20220513,269.4],[20220516,270.44],[20220517,266.73],[20220518,268.28],[20220519,271.44],[20220520,269.69],[20220523,266.1],[20220524,267.88],[20220525,267.05],[20220526,263.62],[20220527,265.28],[20220530,262.17],[20220531,258.93],[20220601,256.18],[20220602,254.9],[20220603,253.5],[20220607,253.02],[20220608,250.42],[20220609,248.59],[20220610,247.28],[20220613,244.31],[20220614,239.2],[20220615,240.78],[20220616,239.37],[20220617,238.94],[20220620,236.26],[20220621,234.91],[20220622,239.95],[20220623,245.41],[20220624,245.13],[20220627,242.63],[20220628,239.27],[20220629,243.55],[20220630,247.86],[20220701,251.4],[20220704,247.99],[20220705,253.5],[20220706,253.38],[20220707,252.53],[20220708,249.71],[20220711,252.92],[20220712,257.81],[20220713,258.48],[20220714,257.86],[20220715,259.39],[20220718,255.96],[20220719,254.33],[20220720,254.9],[20220721,257.05],[20220722,262.7],[20220725,262.55],[20220726,266.42],[20220727,266.37],[20220728,271.43],[20220729,271.78],[20220801,274.17],[20220802,274.92],[20220803,271.64],[20220804,273.32],[20220805,267.5],[20220808,269.69],[20220809,268.16],[20220810,269.69],[20220811,265.48],[20220812,264.9],[20220815,268.63],[20220816,265.27],[20220817,262.38],[20220818,262.33],[20220819,257.18],[20220822,255.14],[20220823,253.89],[20220824,252.92],[20220825,253.14],[20220826,251.89],[20220829,248.38],[20220830,248.16],[20220831,247.17],[20220901,244.9],[20220902,245.83],[20220905,244.33],[20220906,243.68],[20220907,245.05],[20220908,241.1],[20220909,240.32],[20220912,242.83],[20220913,240.44],[20220914,242.86],[20220915,242.29],[20220916,241.09],[20220919,239.88],[20220920,234.42],[20220921,237.69],[20220922,235.05],[20220923,234.77],[20220926,233.11],[20220927,226.48],[20220928,229.17],[20220929,225.02],[20220930,227.85],[20221003,235.15],[20221004,234.55],[20221005,230.34],[20221006,229.29],[20221007,225.21],[20221010,219.83],[20221011,219.09],[20221012,216.42],[20221013,218.86],[20221014,215.76],[20221017,219.42],[20221018,219.11],[20221019,217.35],[20221020,216],[20221021,213.62],[20221024,217.02],[20221025,223.69],[20221026,225.31],[20221027,228.7],[20221028,226.43],[20221031,224],[20221101,224.72],[20221102,225.71],[20221103,222.83],[20221104,221.31],[20221107,220.46],[20221108,222.83],[20221109,225.74],[20221110,230.57],[20221111,225.22],[20221114,225.29],[20221115,227.78],[20221116,231.44],[20221117,231.81],[20221118,231.79],[20221121,233.14],[20221122,233.25],[20221123,236.8],[20221124,239.96],[20221125,236.36],[20221128,235.59],[20221129,238.7],[20221130,237.91],[20221201,241.96],[20221202,242.49],[20221205,242.69],[20221206,244.91],[20221207,244.48],[20221208,244.34],[20221209,240.59],[20221212,241.12],[20221213,240.91],[20221214,237.89],[20221215,234.95],[20221216,231.25],[20221219,229.12],[20221220,225.16],[20221221,225.04],[20221222,223.14],[20221223,222.54],[20221227,216.47],[20221228,216.99],[20221229,218.3],[20221230,216.47],[20230102,218.35],[20230103,221.59],[20230104,224.4],[20230105,223.34],[20230106,226.84],[20230109,226.13],[20230110,223.38],[20230111,227.31],[20230112,228.68],[20230113,228.52],[20230116,227.98],[20230117,230.3],[20230118,234.29],[20230119,233.05],[20230120,228.03],[20230123,226.92],[20230124,228.85],[20230125,228.43],[20230126,226.7],[20230127,225.83],[20230130,224.53],[20230131,225.12],[20230201,224.57],[20230202,230.99],[20230203,226.01],[20230206,224.2],[20230207,223.53],[20230208,221.76],[20230209,223.73],[20230210,221.75],[20230213,221.73],[20230214,219.78],[20230215,218.24],[20230216,217.97],[20230217,219.03],[20230220,219.01],[20230221,216.65],[20230222,216.87],[20230223,218.76],[20230224,217.24],[20230227,214.49],[20230228,213.07],[20230301,210.98],[20230302,209.64],[20230303,211.25],[20230306,211.3],[20230307,212.5],[20230308,214.49],[20230309,213.59],[20230310,217.97],[20230313,224.37],[20230314,218.95],[20230315,229.89],[20230316,225.31],[20230317,229.28],[20230320,229.03],[20230321,224],[20230322,222.9],[20230323,226.41],[20230324,228.15],[20230327,224.57],[20230328,222.56],[20230329,221.72],[20230330,220.64],[20230331,222.14],[20230403,224.65],[20230404,223.29],[20230405,226.07],[20230406,225.84],[20230411,222.05],[20230412,220.33],[20230413,219.62],[20230414,218.14],[20230417,216.26],[20230418,216.89],[20230419,216.28],[20230420,217.77],[20230421,216.21],[20230424,216.43],[20230425,219.83],[20230426,219.03],[20230427,217.04],[20230428,221.18],[20230502,223.14],[20230503,223.27],[20230504,223.76],[20230505,220.43],[20230508,219.72],[20230509,218.81],[20230510,220.18],[20230511,222.78],[20230512,221.01],[20230515,219.33],[20230516,217.97],[20230517,218.87],[20230518,214.97],[20230519,216.02],[20230522,215.07],[20230523,214.86],[20230524,215.59],[20230525,214.76],[20230526,213.29],[20230529,216.88],[20230530,219.35],[20230531,221.26],[20230601,221.33],[20230602,220.13],[20230605,218.06],[20230606,217.82],[20230607,216.19],[20230608,216.77],[20230609,218.6],[20230612,217.95],[20230613,217.22],[20230614,216.6],[20230615,216.04],[20230616,217.56],[20230619,215.49],[20230620,219.35],[20230621,219.26],[20230622,218.36],[20230623,221.74],[20230626,223.27],[20230627,221.96],[20230628,223.33],[20230629,220.89],[20230630,221.82],[20230703,221.7],[20230704,219.94],[20230705,218.68],[20230706,215.07],[20230707,213.51],[20230710,213.78],[20230711,213.01],[20230712,215.32],[20230713,217.56],[20230714,217.68],[20230717,218.41],[20230718,221.62],[20230719,219.99],[20230720,218.73],[20230721,219.5],[20230724,220.02],[20230725,219.85],[20230726,218.33],[20230727,218.33],[20230728,217.27],[20230731,216.88],[20230801,214.69],[20230802,215],[20230803,213.54],[20230804,214.37],[20230807,213.15],[20230808,217.46],[20230809,216.63],[20230810,215.39],[20230811,213.01],[20230814,212.42],[20230815,211.11],[20230816,212.04],[20230817,210.11],[20230818,212.31],[20230821,209.58],[20230822,211.78],[20230823,215.36],[20230824,215.67],[20230825,214.61],[20230828,214.22],[20230829,215.91],[20230830,215.4],[20230831,216.97],[20230901,214.34],[20230904,213.61],[20230905,212],[20230906,211.35],[20230907,212.17],[20230908,212.84],[20230911,211.47],[20230912,211.49],[20230913,211.63],[20230914,212.87],[20230915,210.11],[20230918,208.69],[20230919,208.28],[20230920,209.19],[20230921,207.96],[20230922,207.96],[20230925,205.23],[20230926,205.16],[20230927,204.24],[20230928,200.83],[20230929,203.98],[20231002,201.49],[20231003,199.48],[20231004,200.49],[20231005,201.56],[20231006,201.71],[20231009,205.07],[20231010,204.68],[20231011,207.74],[20231012,205.69],[20231013,207.14],[20231016,205.23],[20231017,202.82],[20231018,201.54],[20231019,201.56],[20231020,202.05],[20231023,202.94],[20231024,203.33],[20231025,201.42],[20231026,202.14],[20231027,202.09],[20231030,202.55],[20231031,202.98],[20231101,204],[20231102,206.01],[20231103,208.62],[20231106,205.62],[20231107,208.61],[20231108,210.94],[20231109,208.97],[20231110,207.74],[20231113,207.75],[20231114,211.22],[20231115,209.96],[20231116,211.04],[20231117,211.57],[20231120,211.13],[20231121,212.89],[20231122,213.22],[20231123,211.64],[20231124,210.82],[20231127,213.12],[20231128,214.4],[20231129,216.39],[20231130,215.81],[20231201,217.85],[20231204,219.09],[20231205,223.92],[20231206,225.21],[20231207,225.19],[20231208,223.22],[20231211,223.43],[20231212,224.85],[20231213,226.8],[20231214,227.58],[20231215,232],[20231218,229.77],[20231219,231.95],[20231220,233.68],[20231221,234.06],[20231222,232.88],[20231227,235.72],[20231228,233.94],[20231229,231.21],[20240102,229.15],[20240103,230.7],[20240104,228.16],[20240105,227.13],[20240108,227.42],[20240109,225.17],[20240110,224.76],[20240111,224.75],[20240112,226.36],[20240115,224.71],[20240116,223.99],[20240117,223.36],[20240118,221.83],[20240119,222.34],[20240122,223.6],[20240123,220.99],[20240124,221.66],[20240125,222.89],[20240126,222.46],[20240129,223.92],[20240130,222.91],[20240131,226.46],[20240201,227.58],[20240202,224.93],[20240205,221.68],[20240206,222.22],[20240207,222.29],[20240208,220.32],[20240209,220.11],[20240212,220.46],[20240213,220.53],[20240214,221.78],[20240215,221.56],[20240216,220.61],[20240219,219.8],[20240220,221.13],[20240221,219.22],[20240222,220.27],[20240223,222.53],[20240226,220.06],[20240227,219.03],[20240228,219.17],[20240229,221.54],[20240301,220.91],[20240304,221.27],[20240305,224.25],[20240306,223.85],[20240307,225.1],[20240308,225.41],[20240311,224.58],[20240312,223.89],[20240313,222.48],[20240314,220.48],[20240315,220.23],[20240318,219.51],[20240319,219.29],[20240320,219.99],[20240321,220.98],[20240322,223.75],[20240325,222.23],[20240326,223.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20190326,662.76],[20190327,666.8],[20190328,665.32],[20190329,664.01],[20190330,664.01],[20190331,664.01],[20190401,659.78],[20190402,661.43],[20190403,657.72],[20190404,659.92],[20190405,660.69],[20190406,660.69],[20190407,660.69],[20190408,660.98],[20190409,662.22],[20190410,664],[20190411,663.72],[20190412,659.13],[20190413,659.13],[20190414,659.13],[20190415,657.15],[20190416,656.06],[20190417,654.79],[20190418,659.15],[20190419,659.15],[20190420,659.15],[20190421,659.15],[20190422,659.11],[20190423,656.7],[20190424,660.95],[20190425,659.49],[20190426,661.82],[20190427,661.82],[20190428,661.82],[20190429,661.48],[20190430,661.27],[20190501,661.27],[20190502,661.34],[20190503,661.59],[20190504,661.59],[20190505,661.59],[20190506,661.9],[20190507,663.94],[20190508,664.58],[20190509,663.65],[20190510,662.84],[20190511,662.84],[20190512,662.84],[20190513,664.14],[20190514,664.65],[20190515,666.74],[20190516,668.05],[20190517,668.74],[20190518,668.74],[20190519,668.74],[20190520,666.74],[20190521,665.49],[20190522,666.44],[20190523,668.25],[20190524,669.85],[20190525,669.85],[20190526,669.85],[20190527,670.81],[20190528,671.32],[20190529,674.15],[20190530,673.96],[20190531,676.82],[20190601,676.82],[20190602,676.82],[20190603,679.19],[20190604,681.21],[20190605,682.69],[20190606,685.85],[20190607,691.13],[20190608,691.13],[20190609,691.13],[20190610,689.55],[20190611,688.28],[20190612,687.54],[20190613,688.69],[20190614,692.23],[20190615,692.23],[20190616,692.23],[20190617,691],[20190618,700.7],[20190619,698.23],[20190620,701.23],[20190621,698.19],[20190622,698.19],[20190623,698.19],[20190624,700.82],[20190625,702.95],[20190626,701.82],[20190627,702.12],[20190628,702.97],[20190629,702.97],[20190630,702.97],[20190701,707.03],[20190702,708.55],[20190703,716.11],[20190704,717.29],[20190705,712.51],[20190706,712.51],[20190707,712.51],[20190708,712.11],[20190709,710.11],[20190710,706.52],[20190711,702.53],[20190712,698.77],[20190713,698.77],[20190714,698.77],[20190715,703.5],[20190716,705.66],[20190717,708.92],[20190718,711.17],[20190719,710.79],[20190720,710.79],[20190721,710.79],[20190722,711.26],[20190723,712.35],[20190724,716.31],[20190725,714.96],[20190726,715.48],[20190727,715.48],[20190728,715.48],[20190729,717.38],[20190730,717.71],[20190731,722.21],[20190801,724.97],[20190802,729.85],[20190803,729.85],[20190804,729.85],[20190805,732.22],[20190806,734.66],[20190807,742.5],[20190808,736.13],[20190809,732.41],[20190810,732.41],[20190811,732.41],[20190812,734.96],[20190813,739.45],[20190814,745.56],[20190815,751.67],[20190816,752.24],[20190817,752.24],[20190818,752.24],[20190819,745.24],[20190820,749.21],[20190821,748.66],[20190822,745.22],[20190823,745.77],[20190824,745.77],[20190825,745.77],[20190826,746.67],[20190827,753.39],[20190828,759.41],[20190829,757.35],[20190830,756.07],[20190831,756.07],[20190901,756.07],[20190902,754.49],[20190903,758.84],[20190904,755.25],[20190905,744.43],[20190906,748.97],[20190907,748.97],[20190908,748.97],[20190909,741.26],[20190910,737.73],[20190911,739.55],[20190912,742.36],[20190913,733.53],[20190914,733.53],[20190915,733.53],[20190916,736.99],[20190917,735.19],[20190918,740.26],[20190919,740.23],[20190920,741.56],[20190921,741.56],[20190922,741.56],[20190923,749.75],[20190924,752.08],[20190925,751.06],[20190926,751.38],[20190927,749.9],[20190928,749.9],[20190929,749.9],[20190930,749.14],[20191001,746.93],[20191002,744.44],[20191003,747.31],[20191004,748.97],[20191005,748.97],[20191006,748.97],[20191007,747.56],[20191008,748.77],[20191009,745.43],[20191010,739.11],[20191011,735.58],[20191012,735.58],[20191013,735.58],[20191014,737.5],[20191015,734.66],[20191016,732.85],[20191017,733.94],[20191018,731.88],[20191019,731.88],[20191020,731.88],[20191021,727.24],[20191022,731.07],[20191023,733.57],[20191024,734.35],[20191025,730.99],[20191026,730.99],[20191027,730.99],[20191028,726.1],[20191029,728.36],[20191030,728.59],[20191031,733.84],[20191101,730.87],[20191102,730.87],[20191103,730.87],[20191104,726.7],[20191105,724.49],[20191106,725.62],[20191107,718.58],[20191108,718.52],[20191109,718.52],[20191110,718.52],[20191111,716.14],[20191112,715.67],[20191113,719.8],[20191114,721.67],[20191115,722.14],[20191116,722.14],[20191117,722.14],[20191118,722.93],[20191119,722.51],[20191120,724.04],[20191121,722.27],[20191122,724.61],[20191123,724.61],[20191124,724.61],[20191125,724.43],[20191126,725.93],[20191127,725.28],[20191128,724.55],[20191129,724.21],[20191130,724.21],[20191201,724.21],[20191202,716.02],[20191203,722.23],[20191204,720.62],[20191205,717.03],[20191206,716.36],[20191207,716.36],[20191208,716.36],[20191209,718.3],[20191210,718.05],[20191211,720.58],[20191212,716.5],[20191213,719.86],[20191214,719.86],[20191215,719.86],[20191216,719.24],[20191217,720.54],[20191218,716.55],[20191219,713.87],[20191220,714.7],[20191221,714.7],[20191222,714.7],[20191223,714.05],[20191224,714.06],[20191225,714.06],[20191226,714.06],[20191227,715.23],[20191228,715.23],[20191229,715.23],[20191230,709.45],[20191231,709.51],[20200101,709.51],[20200102,712.11],[20200103,717.9],[20200104,717.9],[20200105,717.9],[20200106,718.13],[20200107,716.89],[20200108,714.81],[20200109,712.44],[20200110,714.03],[20200111,714.03],[20200112,714.03],[20200113,709.53],[20200114,710.92],[20200115,713.56],[20200116,713.4],[20200117,713.52],[20200118,713.52],[20200119,713.52],[20200120,714.25],[20200121,717.33],[20200122,718.27],[20200123,723.42],[20200124,725.22],[20200125,725.22],[20200126,725.22],[20200127,733.32],[20200128,731.72],[20200129,734.66],[20200130,737.8],[20200131,740.57],[20200201,740.57],[20200202,740.57],[20200203,739.14],[20200204,737],[20200205,733.42],[20200206,732.75],[20200207,735.37],[20200208,735.37],[20200209,735.37],[20200210,737.79],[20200211,735.55],[20200212,736.05],[20200213,738.26],[20200214,738.69],[20200215,738.69],[20200216,738.69],[20200217,738.98],[20200218,739.02],[20200219,740.18],[20200220,743.71],[20200221,745.48],[20200222,745.48],[20200223,745.48],[20200224,747.19],[20200225,748.78],[20200226,746.2],[20200227,746.82],[20200228,751.24],[20200229,751.24],[20200301,751.24],[20200302,752.5],[20200303,755.78],[20200304,757.06],[20200305,757.32],[20200306,761.75],[20200307,761.75],[20200308,761.75],[20200309,765.52],[20200310,762.35],[20200311,765.29],[20200312,750.99],[20200313,734.74],[20200314,734.74],[20200315,734.74],[20200316,718.58],[20200317,712.33],[20200318,698.47],[20200319,707.13],[20200320,721.2],[20200321,721.2],[20200322,721.2],[20200323,721.86],[20200324,715.13],[20200325,709.08],[20200326,720.95],[20200327,729.14],[20200328,729.14],[20200329,729.14],[20200330,729.45],[20200331,721.55],[20200401,721.37],[20200402,721.39],[20200403,721.05],[20200404,721.05],[20200405,721.05],[20200406,719.86],[20200407,712.09],[20200408,710.38],[20200409,714.11],[20200410,714.11],[20200411,714.11],[20200412,714.11],[20200413,714.11],[20200414,714.29],[20200415,718.02],[20200416,719.65],[20200417,720.69],[20200418,720.69],[20200419,720.69],[20200420,715.07],[20200421,712.64],[20200422,707.7],[20200423,711.9],[20200424,717.77],[20200425,717.77],[20200426,717.77],[20200427,720.1],[20200428,721.86],[20200429,724.11],[20200430,730.25],[20200501,730.26],[20200502,730.26],[20200503,730.26],[20200504,726.3],[20200505,724.85],[20200506,717.8],[20200507,719.86],[20200508,720.93],[20200509,720.93],[20200510,720.93],[20200511,719.2],[20200512,720.01],[20200513,723.78],[20200514,723.43],[20200515,722.83],[20200516,722.83],[20200517,722.83],[20200518,721.05],[20200519,723.1],[20200520,724.38],[20200521,725.31],[20200522,725.84],[20200523,725.84],[20200524,725.84],[20200525,725.82],[20200526,722.51],[20200527,724.31],[20200528,726.52],[20200529,728.37],[20200530,728.37],[20200531,728.37],[20200601,726.4],[20200602,724.59],[20200603,719.54],[20200604,719.42],[20200605,715.58],[20200606,715.58],[20200607,715.58],[20200608,719.23],[20200609,718.69],[20200610,718.11],[20200611,724.88],[20200612,727.98],[20200613,727.98],[20200614,727.98],[20200615,728.27],[20200616,728.94],[20200617,729.17],[20200618,732.29],[20200619,733.7],[20200620,733.7],[20200621,733.7],[20200622,736.5],[20200623,733.5],[20200624,735.58],[20200625,738.25],[20200626,739.08],[20200627,739.08],[20200628,739.08],[20200629,738.54],[20200630,738.2],[20200701,732.18],[20200702,736.52],[20200703,736.27],[20200704,736.27],[20200705,736.27],[20200706,736.83],[20200707,737.98],[20200708,739.88],[20200709,741.81],[20200710,742.56],[20200711,742.56],[20200712,742.56],[20200713,737.2],[20200714,741.16],[20200715,741.05],[20200716,742.88],[20200717,741.36],[20200718,741.36],[20200719,741.36],[20200720,744.6],[20200721,744.68],[20200722,747.96],[20200723,748.97],[20200724,745.58],[20200725,745.58],[20200726,745.58],[20200727,749.2],[20200728,750.04],[20200729,748.97],[20200730,753.04],[20200731,751.19],[20200801,751.19],[20200802,751.19],[20200803,750.48],[20200804,755.09],[20200805,751.51],[20200806,754.67],[20200807,753.66],[20200808,753.66],[20200809,753.66],[20200810,755.24],[20200811,750.87],[20200812,748.24],[20200813,743.59],[20200814,743.88],[20200815,743.88],[20200816,743.88],[20200817,747.37],[20200818,748.74],[20200819,750.2],[20200820,752.1],[20200821,751.71],[20200822,751.71],[20200823,751.71],[20200824,750.87],[20200825,743.56],[20200826,742.29],[20200827,740.68],[20200828,740.16],[20200829,740.16],[20200830,740.16],[20200831,738.87],[20200901,740.08],[20200902,747.39],[20200903,749.71],[20200904,747.2],[20200905,747.2],[20200906,747.2],[20200907,744.8],[20200908,747.86],[20200909,745.82],[20200910,743.98],[20200911,748.44],[20200912,748.44],[20200913,748.44],[20200914,749.98],[20200915,750.42],[20200916,751.56],[20200917,753.31],[20200918,752.23],[20200919,752.23],[20200920,752.23],[20200921,756.25],[20200922,755.97],[20200923,755.74],[20200924,755.98],[20200925,757.34],[20200926,757.34],[20200927,757.34],[20200928,757.54],[20200929,759.92],[20200930,757.56],[20201001,758.53],[20201002,759.65],[20201003,759.65],[20201004,759.65],[20201005,758.17],[20201006,757.8],[20201007,756.82],[20201008,759.41],[20201009,762.01],[20201010,762.01],[20201011,762.01],[20201012,763.95],[20201013,765.64],[20201014,767.33],[20201015,769.37],[20201016,770.87],[20201017,770.87],[20201018,770.87],[20201019,768.92],[20201020,767.09],[20201021,765.44],[20201022,761.66],[20201023,762.8],[20201024,762.8],[20201025,762.8],[20201026,764.23],[20201027,767.59],[20201028,767.41],[20201029,769.75],[20201030,769.44],[20201031,769.44],[20201101,769.44],[20201102,769.69],[20201103,769.71],[20201104,772.41],[20201105,772.33],[20201106,770.56],[20201107,770.56],[20201108,770.56],[20201109,760.08],[20201110,757.42],[20201111,759.87],[20201112,763.54],[20201113,765.82],[20201114,765.82],[20201115,765.82],[20201116,766.98],[20201117,768.97],[20201118,768.81],[20201119,770.12],[20201120,770.72],[20201121,770.72],[20201122,770.72],[20201123,769.47],[20201124,769.08],[20201125,769.46],[20201126,770.91],[20201127,771.1],[20201128,771.1],[20201129,771.1],[20201130,769.5],[20201201,764.11],[20201202,764.06],[20201203,767.34],[20201204,766.18],[20201205,766.18],[20201206,766.18],[20201207,769.63],[20201208,772.39],[20201209,772.3],[20201210,772.19],[20201211,776.24],[20201212,776.24],[20201213,776.24],[20201214,774.88],[20201215,774.82],[20201216,770.83],[20201217,771.35],[20201218,770.24],[20201219,770.24],[20201220,770.24],[20201221,771.3],[20201222,772.32],[20201223,767.69],[20201224,767.79],[20201225,767.79],[20201226,767.79],[20201227,767.79],[20201228,768.28],[20201229,770.98],[20201230,770.53],[20201231,770.54],[20210101,770.54],[20210102,770.54],[20210103,770.54],[20210104,772.71],[20210105,771.59],[20210106,768.69],[20210107,768.21],[20210108,769.57],[20210109,769.57],[20210110,769.57],[20210111,766.56],[20210112,761.42],[20210113,767.41],[20210114,768.57],[20210115,767.77],[20210116,767.77],[20210117,767.77],[20210118,765.48],[20210119,766.48],[20210120,766.27],[20210121,761.13],[20210122,761.42],[20210123,761.42],[20210124,761.42],[20210125,766.13],[20210126,765.33],[20210127,765.54],[20210128,765.24],[20210129,762.13],[20210130,762.13],[20210131,762.13],[20210201,762.32],[20210202,759.26],[20210203,758.34],[20210204,757.87],[20210205,757.25],[20210206,757.25],[20210207,757.25],[20210208,756.63],[20210209,757.13],[20210210,756.01],[20210211,757.87],[20210212,754.07],[20210213,754.07],[20210214,754.07],[20210215,749.14],[20210216,746.43],[20210217,745.93],[20210218,742.34],[20210219,739.63],[20210220,739.63],[20210221,739.63],[20210222,742.9],[20210223,739.76],[20210224,736.31],[20210225,730.86],[20210226,735.69],[20210227,735.69],[20210228,735.69],[20210301,742.87],[20210302,742.28],[20210303,736.8],[20210304,737.53],[20210305,735.72],[20210306,735.72],[20210307,735.72],[20210308,735.11],[20210309,738.29],[20210310,738.96],[20210311,742.1],[20210312,738.19],[20210313,738.19],[20210314,738.19],[20210315,740.88],[20210316,740.39],[20210317,734.31],[20210318,731.43],[20210319,733.98],[20210320,733.98],[20210321,733.98],[20210322,735.06],[20210323,738.4],[20210324,740.52],[20210325,742.89],[20210326,740.06],[20210327,740.06],[20210328,740.06],[20210329,736.5],[20210330,732.81],[20210331,734.96],[20210401,737.8],[20210402,737.8],[20210403,737.8],[20210404,737.8],[20210405,737.81],[20210406,735.59],[20210407,735.56],[20210408,736.87],[20210409,733.35],[20210410,733.35],[20210411,733.35],[20210412,732.44],[20210413,731.35],[20210414,729.55],[20210415,732.26],[20210416,730.2],[20210417,730.2],[20210418,730.2],[20210419,728.22],[20210420,729.11],[20210421,730.61],[20210422,731.2],[20210423,729.81],[20210424,729.81],[20210425,729.81],[20210426,729.39],[20210427,728.5],[20210428,726.4],[20210429,721.97],[20210430,721.51],[20210501,721.51],[20210502,721.51],[20210503,721.87],[20210504,725.32],[20210505,723.63],[20210506,723.09],[20210507,720.65],[20210508,720.65],[20210509,720.65],[20210510,720.39],[20210511,715.31],[20210512,711.97],[20210513,711.4],[20210514,710.41],[20210515,710.41],[20210516,710.41],[20210517,708.64],[20210518,708.41],[20210519,708.44],[20210520,710.79],[20210521,713.43],[20210522,713.43],[20210523,713.43],[20210524,713.91],[20210525,717.64],[20210526,722.03],[20210527,719.18],[20210528,719.57],[20210529,719.57],[20210530,719.57],[20210531,719.88],[20210601,719.98],[20210602,721.37],[20210603,720.43],[20210604,722.16],[20210605,722.16],[20210606,722.16],[20210607,721.03],[20210608,723.46],[20210609,726.71],[20210610,725.9],[20210611,729.27],[20210612,729.27],[20210613,729.27],[20210614,727.29],[20210615,725.67],[20210616,726.22],[20210617,724.98],[20210618,726.53],[20210619,726.53],[20210620,726.53],[20210621,724.43],[20210622,722.94],[20210623,723.42],[20210624,724.37],[20210625,719.86],[20210626,719.86],[20210627,719.86],[20210628,722.47],[20210629,722.26],[20210630,726.12],[20210701,726.51],[20210702,729.68],[20210703,729.68],[20210704,729.68],[20210705,727.68],[20210706,733.5],[20210707,737.13],[20210708,737.96],[20210709,735.01],[20210710,735.01],[20210711,735.01],[20210712,735.88],[20210713,736.62],[20210714,738.05],[20210715,739.98],[20210716,742.14],[20210717,742.14],[20210718,742.14],[20210719,745.81],[20210720,748.28],[20210721,745.5],[20210722,748.3],[20210723,749.04],[20210724,749.04],[20210725,749.04],[20210726,748.89],[20210727,750.39],[20210728,750.07],[20210729,750.31],[20210730,751.26],[20210731,751.26],[20210801,751.26],[20210802,754.15],[20210803,755.33],[20210804,755.71],[20210805,758.53],[20210806,754.03],[20210807,754.03],[20210808,754.03],[20210809,754.7],[20210810,755.78],[20210811,754.37],[20210812,755.17],[20210813,755.72],[20210814,755.72],[20210815,755.72],[20210816,755.84],[20210817,755.58],[20210818,756.54],[20210819,757.42],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,755.98],[20210824,755.98],[20210825,748.83],[20210826,747.38],[20210827,747.75],[20210828,747.75],[20210829,747.75],[20210830,748.87],[20210831,744.45],[20210901,742.41],[20210902,743.79],[20210903,741.8],[20210904,741.8],[20210905,741.8],[20210906,742.37],[20210907,737.78],[20210908,738.56],[20210909,743.33],[20210910,741.27],[20210911,741.27],[20210912,741.27],[20210913,740.56],[20210914,741.79],[20210915,739.32],[20210916,738.22],[20210917,735.81],[20210918,735.81],[20210919,735.81],[20210920,738.67],[20210921,739.96],[20210922,740.72],[20210923,735.52],[20210924,731.07],[20210925,731.07],[20210926,731.07],[20210927,730.29],[20210928,728.17],[20210929,729.94],[20210930,727.3],[20211001,729.51],[20211002,729.51],[20211003,729.51],[20211004,728.23],[20211005,725.93],[20211006,724.84],[20211007,725.59],[20211008,723.05],[20211009,723.05],[20211010,723.05],[20211011,720.56],[20211012,719.24],[20211013,724.37],[20211014,729.48],[20211015,728.61],[20211016,728.61],[20211017,728.61],[20211018,728.66],[20211019,724.77],[20211020,725.08],[20211021,724.05],[20211022,725.36],[20211023,725.36],[20211024,725.36],[20211025,726.04],[20211026,726.51],[20211027,733.21],[20211028,731.17],[20211029,726.32],[20211030,726.32],[20211031,726.32],[20211101,725.2],[20211102,730.55],[20211103,732.39],[20211104,734.89],[20211105,741.69],[20211106,741.69],[20211107,741.69],[20211108,738.82],[20211109,744.71],[20211110,740.4],[20211111,737.99],[20211112,738.8],[20211113,738.8],[20211114,738.8],[20211115,737.81],[20211116,736.49],[20211117,735.42],[20211118,739.58],[20211119,745.52],[20211120,745.52],[20211121,745.52],[20211122,741.41],[20211123,733.33],[20211124,730.41],[20211125,733.49],[20211126,741.61],[20211127,741.61],[20211128,741.61],[20211129,740.7],[20211130,745.78],[20211201,744.41],[20211202,748.34],[20211203,749.48],[20211204,749.48],[20211205,749.48],[20211206,751.09],[20211207,750.81],[20211208,744.22],[20211209,746.69],[20211210,747.66],[20211211,747.66],[20211212,747.66],[20211213,751.21],[20211214,750.57],[20211215,749.74],[20211216,745.95],[20211217,748.6],[20211218,748.6],[20211219,748.6],[20211220,747.48],[20211221,739.19],[20211222,736.86],[20211223,731.7],[20211224,731.82],[20211225,731.82],[20211226,731.82],[20211227,731.14],[20211228,731.44],[20211229,725.96],[20211230,724.86],[20211231,724.86],[20220101,724.86],[20220102,724.86],[20220103,722.39],[20220104,720.65],[20220105,719.88],[20220106,717.36],[20220107,715.69],[20220108,715.69],[20220109,715.69],[20220110,715.91],[20220111,715.2],[20220112,718.32],[20220113,722.26],[20220114,719.11],[20220115,719.11],[20220116,719.11],[20220117,716.47],[20220118,715.28],[20220119,713.64],[20220120,716.37],[20220121,719.48],[20220122,719.48],[20220123,719.48],[20220124,721.49],[20220125,719.34],[20220126,716.14],[20220127,717.17],[20220128,716.54],[20220129,716.54],[20220130,716.54],[20220131,712.98],[20220201,709.76],[20220202,710.21],[20220203,701.23],[20220204,696.86],[20220205,696.86],[20220206,696.86],[20220207,691.66],[20220208,687.65],[20220209,690.58],[20220210,684.86],[20220211,682.74],[20220212,682.74],[20220213,682.74],[20220214,682.93],[20220215,678],[20220216,680.61],[20220217,684.47],[20220218,686],[20220219,686],[20220220,686],[20220221,684.15],[20220222,681.96],[20220223,684.1],[20220224,689.95],[20220225,686.3],[20220226,686.3],[20220227,686.3],[20220228,689.89],[20220301,709.17],[20220302,703.84],[20220303,701.69],[20220304,710.59],[20220305,710.59],[20220306,710.59],[20220307,708.56],[20220308,699.29],[20220309,690.27],[20220310,682.7],[20220311,682.65],[20220312,682.65],[20220313,682.65],[20220314,674.25],[20220315,676.19],[20220316,673.62],[20220317,674.24],[20220318,675.7],[20220319,675.7],[20220320,675.7],[20220321,668.57],[20220322,664.6],[20220323,666.98],[20220324,664.74],[20220325,662.58],[20220326,662.58],[20220327,662.58],[20220328,662.21],[20220329,658.07],[20220330,657.11],[20220331,664.57],[20220401,660.43],[20220402,660.43],[20220403,660.43],[20220404,663.68],[20220405,653.27],[20220406,647.49],[20220407,645.97],[20220408,645.23],[20220409,645.23],[20220410,645.23],[20220411,638.71],[20220412,638.35],[20220413,640.71],[20220414,633.59],[20220415,633.59],[20220416,633.59],[20220417,633.59],[20220418,633.6],[20220419,625.48],[20220420,631.43],[20220421,627.12],[20220422,625.16],[20220423,625.16],[20220424,625.16],[20220425,630.46],[20220426,633.72],[20220427,632.38],[20220428,624.49],[20220429,621.19],[20220430,621.19],[20220501,621.19],[20220502,618.54],[20220503,619.01],[20220504,616.64],[20220505,612.21],[20220506,604.44],[20220507,604.44],[20220508,604.44],[20220509,605.75],[20220510,612.59],[20220511,615.22],[20220512,625.61],[20220513,618.61],[20220514,618.61],[20220515,618.61],[20220516,619.13],[20220517,612.65],[20220518,614.45],[20220519,619.44],[20220520,615.18],[20220521,615.18],[20220522,615.18],[20220523,610.06],[20220524,611.57],[20220525,611.54],[20220526,608.61],[20220527,610.03],[20220528,610.03],[20220529,610.03],[20220530,604.23],[20220531,597.99],[20220601,593.28],[20220602,590.46],[20220603,588.35],[20220604,588.35],[20220605,588.35],[20220606,583.17],[20220607,584.63],[20220608,580.43],[20220609,574.19],[20220610,569.18],[20220611,569.18],[20220612,569.18],[20220613,559.4],[20220614,550.64],[20220615,557.36],[20220616,555.99],[20220617,559.78],[20220618,559.78],[20220619,559.78],[20220620,554.52],[20220621,551.12],[20220622,560.92],[20220623,570.01],[20220624,572.37],[20220625,572.37],[20220626,572.37],[20220627,566.63],[20220628,560.32],[20220629,568.21],[20220630,575.82],[20220701,584.89],[20220702,584.89],[20220703,584.89],[20220704,577.05],[20220705,585.01],[20220706,586.53],[20220707,581.27],[20220708,578.65],[20220709,578.65],[20220710,578.65],[20220711,583.18],[20220712,593.79],[20220713,593.99],[20220714,590.81],[20220715,594.56],[20220716,594.56],[20220717,594.56],[20220718,589.19],[20220719,587.21],[20220720,587.71],[20220721,588.61],[20220722,599.9],[20220723,599.9],[20220724,599.9],[20220725,600.37],[20220726,606.26],[20220727,606.02],[20220728,614.63],[20220729,618.6],[20220730,618.6],[20220731,618.6],[20220801,624.79],[20220802,624.54],[20220803,620.29],[20220804,625.05],[20220805,617.28],[20220806,617.28],[20220807,617.28],[20220808,618.74],[20220809,615.18],[20220810,618.22],[20220811,611.1],[20220812,608.34],[20220813,608.34],[20220814,608.34],[20220815,613.81],[20220816,608.25],[20220817,600.67],[20220818,600.86],[20220819,590.73],[20220820,590.73],[20220821,590.73],[20220822,585.79],[20220823,581.99],[20220824,578.93],[20220825,581.56],[20220826,576.96],[20220827,576.96],[20220828,576.96],[20220829,573.02],[20220830,569.64],[20220831,567.96],[20220901,562.72],[20220902,566.32],[20220903,566.32],[20220904,566.32],[20220905,563.17],[20220906,562.61],[20220907,565.93],[20220908,561],[20220909,557.58],[20220910,557.58],[20220911,557.58],[20220912,561.88],[20220913,558.43],[20220914,560.77],[20220915,560.29],[20220916,558.2],[20220917,558.2],[20220918,558.2],[20220919,557.17],[20220920,547.1],[20220921,551.13],[20220922,548.37],[20220923,545.74],[20220924,545.74],[20220925,545.74],[20220926,541.46],[20220927,530.32],[20220928,531.94],[20220929,526.99],[20220930,530.82],[20221001,530.82],[20221002,530.82],[20221003,543.11],[20221004,548.32],[20221005,537.02],[20221006,534.05],[20221007,526.36],[20221008,526.36],[20221009,526.36],[20221010,518.16],[20221011,517.38],[20221012,511.54],[20221013,514.76],[20221014,512.57],[20221015,512.57],[20221016,512.57],[20221017,516.38],[20221018,517.52],[20221019,513.84],[20221020,512.18],[20221021,508.51],[20221022,508.51],[20221023,508.51],[20221024,515.84],[20221025,528.56],[20221026,532.44],[20221027,540.53],[20221028,537.76],[20221029,537.76],[20221030,537.76],[20221031,531.13],[20221101,532.21],[20221102,532.46],[20221103,526.72],[20221104,524.1],[20221105,524.1],[20221106,524.1],[20221107,522.98],[20221108,527.07],[20221109,532.81],[20221110,544.35],[20221111,534.95],[20221112,534.95],[20221113,534.95],[20221114,533.67],[20221115,539.16],[20221116,546.6],[20221117,547.19],[20221118,549.04],[20221119,549.04],[20221120,549.04],[20221121,550.47],[20221122,550.92],[20221123,557.8],[20221124,565.3],[20221125,557.1],[20221126,557.1],[20221127,557.1],[20221128,555.18],[20221129,560.39],[20221130,559.19],[20221201,566.97],[20221202,566.32],[20221203,566.32],[20221204,566.32],[20221205,566.8],[20221206,570.8],[20221207,572.19],[20221208,570.81],[20221209,563.25],[20221210,563.25],[20221211,563.25],[20221212,563.86],[20221213,564.27],[20221214,559.32],[20221215,549.73],[20221216,541.39],[20221217,541.39],[20221218,541.39],[20221219,538.29],[20221220,530.42],[20221221,530.23],[20221222,527.28],[20221223,525.19],[20221224,525.19],[20221225,525.19],[20221226,525.19],[20221227,520.37],[20221228,515.18],[20221229,517.73],[20221230,510.9],[20221231,510.9],[20230101,510.9],[20230102,513.28],[20230103,523.65],[20230104,531.64],[20230105,528.93],[20230106,535.21],[20230107,535.21],[20230108,535.21],[20230109,533.7],[20230110,530.41],[20230111,538.92],[20230112,541.96],[20230113,541.36],[20230114,541.36],[20230115,541.36],[20230116,539.87],[20230117,545.29],[20230118,554.28],[20230119,552.46],[20230120,542.28],[20230121,542.28],[20230122,542.28],[20230123,539.17],[20230124,542.76],[20230125,542.73],[20230126,538.27],[20230127,535.66],[20230128,535.66],[20230129,535.66],[20230130,532.18],[20230131,532.72],[20230201,532.9],[20230202,548.47],[20230203,539.06],[20230204,539.06],[20230205,539.06],[20230206,533.51],[20230207,532.31],[20230208,529.08],[20230209,533.2],[20230210,529.13],[20230211,529.13],[20230212,529.13],[20230213,529.32],[20230214,526.77],[20230215,522.41],[20230216,520.52],[20230217,522.53],[20230218,522.53],[20230219,522.53],[20230220,522.73],[20230221,516.84],[20230222,516.56],[20230223,519.78],[20230224,517.2],[20230225,517.2],[20230226,517.2],[20230227,513.53],[20230228,509.42],[20230301,505.43],[20230302,503.32],[20230303,505.59],[20230304,505.59],[20230305,505.59],[20230306,507.06],[20230307,508.27],[20230308,512.44],[20230309,510.92],[20230310,520.02],[20230311,520.02],[20230312,520.02],[20230313,530.86],[20230314,521.07],[20230315,537.47],[20230316,532.14],[20230317,540.12],[20230318,540.12],[20230319,540.12],[20230320,540.2],[20230321,531.69],[20230322,528.55],[20230323,535.48],[20230324,539.79],[20230325,539.79],[20230326,539.79],[20230327,534.31],[20230328,528.37],[20230329,527.76],[20230330,525.15],[20230331,528.32],[20230401,528.32],[20230402,528.32],[20230403,532.4],[20230404,530.85],[20230405,535.43],[20230406,536.31],[20230407,536.31],[20230408,536.31],[20230409,536.31],[20230410,536.32],[20230411,528.11],[20230412,524.58],[20230413,523.38],[20230414,520.28],[20230415,520.28],[20230416,520.28],[20230417,517],[20230418,518.47],[20230419,516.33],[20230420,518.81],[20230421,516.57],[20230422,516.57],[20230423,516.57],[20230424,516.58],[20230425,522.78],[20230426,522.36],[20230427,517.76],[20230428,525.78],[20230429,525.78],[20230430,525.78],[20230501,525.78],[20230502,528.24],[20230503,529.47],[20230504,530.45],[20230505,524.71],[20230506,524.71],[20230507,524.71],[20230508,523.3],[20230509,521.41],[20230510,523.75],[20230511,528.51],[20230512,526.26],[20230513,526.26],[20230514,526.26],[20230515,523.66],[20230516,520.9],[20230517,522.19],[20230518,516.99],[20230519,515.89],[20230520,515.89],[20230521,515.89],[20230522,514.91],[20230523,513.75],[20230524,514.98],[20230525,513.22],[20230526,510.22],[20230527,510.22],[20230528,510.22],[20230529,513.94],[20230530,522.91],[20230531,527.64],[20230601,528.48],[20230602,527.33],[20230603,527.33],[20230604,527.33],[20230605,523.13],[20230606,522.43],[20230607,519.29],[20230608,520.29],[20230609,524.27],[20230610,524.27],[20230611,524.27],[20230612,524.87],[20230613,523.22],[20230614,521.12],[20230615,520.11],[20230616,524.64],[20230617,524.64],[20230618,524.64],[20230619,520.38],[20230620,527.36],[20230621,527.35],[20230622,524.71],[20230623,531.39],[20230624,531.39],[20230625,531.39],[20230626,534.52],[20230627,532.65],[20230628,534.24],[20230629,529.64],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.57],[20230704,526.12],[20230705,525.14],[20230706,516.45],[20230707,514.37],[20230708,514.37],[20230709,514.37],[20230710,513.37],[20230711,512.49],[20230712,517.34],[20230713,523.33],[20230714,523.38],[20230715,523.38],[20230716,523.38],[20230717,524.26],[20230718,531.73],[20230719,529.29],[20230720,525.63],[20230721,527],[20230722,527],[20230723,527],[20230724,528.86],[20230725,527.63],[20230726,524.96],[20230727,524.47],[20230728,523.03],[20230729,523.03],[20230730,523.03],[20230731,522.9],[20230801,518.48],[20230802,518.64],[20230803,515.32],[20230804,517.02],[20230805,517.02],[20230806,517.02],[20230807,515.03],[20230808,523.46],[20230809,522.25],[20230810,519.9],[20230811,514.87],[20230812,514.87],[20230813,514.87],[20230814,513.57],[20230815,511],[20230816,511.72],[20230817,508.48],[20230818,512.4],[20230819,512.4],[20230820,512.4],[20230821,507.57],[20230822,511.61],[20230823,519.98],[20230824,520.45],[20230825,517.68],[20230826,517.68],[20230827,517.68],[20230828,516.87],[20230829,520.13],[20230830,519.22],[20230831,523.39],[20230901,518.51],[20230902,518.51],[20230903,518.51],[20230904,515.44],[20230905,512.68],[20230906,510.41],[20230907,512.44],[20230908,513.79],[20230909,513.79],[20230910,513.79],[20230911,510.9],[20230912,510.82],[20230913,509.95],[20230914,514.12],[20230915,508.09],[20230916,508.09],[20230917,508.09],[20230918,505.06],[20230919,504.39],[20230920,506.01],[20230921,504.29],[20230922,502.94],[20230923,502.94],[20230924,502.94],[20230925,497.9],[20230926,496.41],[20230927,494.49],[20230928,486.79],[20230929,494.43],[20230930,494.43],[20231001,494.43],[20231002,489.24],[20231003,485.48],[20231004,485.4],[20231005,487.73],[20231006,486.94],[20231007,486.94],[20231008,486.94],[20231009,493.02],[20231010,494.94],[20231011,501.26],[20231012,498.02],[20231013,498.79],[20231014,498.79],[20231015,498.79],[20231016,495.94],[20231017,491.01],[20231018,487.35],[20231019,487.78],[20231020,489.18],[20231021,489.18],[20231022,489.18],[20231023,490.56],[20231024,493.01],[20231025,488.89],[20231026,490.09],[20231027,490.94],[20231028,490.94],[20231029,490.94],[20231030,492.53],[20231031,493.62],[20231101,495.64],[20231102,500.07],[20231103,505.12],[20231104,505.12],[20231105,505.12],[20231106,500.76],[20231107,505.54],[20231108,510.05],[20231109,507.86],[20231110,504.34],[20231111,504.34],[20231112,504.34],[20231113,504.51],[20231114,511.67],[20231115,511.46],[20231116,514.22],[20231117,514.57],[20231118,514.57],[20231119,514.57],[20231120,513.91],[20231121,516.81],[20231122,517.43],[20231123,514.47],[20231124,512.94],[20231125,512.94],[20231126,512.94],[20231127,517.47],[20231128,520.21],[20231129,524.3],[20231130,522.36],[20231201,526.99],[20231202,526.99],[20231203,526.99],[20231204,529.5],[20231205,538.28],[20231206,542.32],[20231207,543.32],[20231208,538.07],[20231209,538.07],[20231210,538.07],[20231211,537.92],[20231212,541.44],[20231213,545.61],[20231214,550.04],[20231215,556.95],[20231216,556.95],[20231217,556.95],[20231218,554.04],[20231219,558.9],[20231220,562.43],[20231221,563.39],[20231222,562.7],[20231223,562.7],[20231224,562.7],[20231225,562.7],[20231226,562.7],[20231227,567.11],[20231228,563.65],[20231229,556.58],[20231230,556.58],[20231231,556.58],[20240101,556.58],[20240102,553.38],[20240103,554.37],[20240104,549.65],[20240105,547.98],[20240106,547.98],[20240107,547.98],[20240108,548.05],[20240109,544.8],[20240110,544.21],[20240111,544.56],[20240112,547.36],[20240113,547.36],[20240114,547.36],[20240115,545.09],[20240116,543.34],[20240117,540.4],[20240118,538.48],[20240119,539.68],[20240120,539.68],[20240121,539.68],[20240122,542.6],[20240123,538.13],[20240124,538.29],[20240125,541.05],[20240126,540.54],[20240127,540.54],[20240128,540.54],[20240129,544.48],[20240130,541.84],[20240131,548.46],[20240201,550.32],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,539.01],[20240206,540.01],[20240207,539.5],[20240208,536.19],[20240209,535.19],[20240210,535.19],[20240211,535.19],[20240212,536.76],[20240213,536.64],[20240214,540.04],[20240215,541.23],[20240216,538.93],[20240217,538.93],[20240218,538.93],[20240219,537.82],[20240220,540],[20240221,536.48],[20240222,538.02],[20240223,541.99],[20240224,541.99],[20240225,541.99],[20240226,538.58],[20240227,536.32],[20240228,536.25],[20240229,539.55],[20240301,539.6],[20240302,539.6],[20240303,539.6],[20240304,540.8],[20240305,547],[20240306,547.51],[20240307,550.03],[20240308,551.73],[20240309,551.73],[20240310,551.73],[20240311,549.59],[20240312,549.12],[20240313,547.56],[20240314,543.24],[20240315,542.05],[20240316,542.05],[20240317,542.05],[20240318,541.55],[20240319,541.79],[20240320,542.1],[20240321,543.55],[20240322,547.51],[20240323,547.51],[20240324,547.51],[20240325,545.06],[20240326,546.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.078,41€ |
2021 | 1.062,71€ |
2022 | 958,97€ |
2023 | 749,66€ |
2024 | 732,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,36% |
3 M | -4,21% |
6 M | 8,73% |
lfd. Jahr | -3,53% |
1 Jahr | -2,23% |
3 Jahre | -30,15% |
5 Jahre | -25,77% |
10 Jahre | 5,39% |
Entwicklung p.a. | 2,81% |
Wertentwicklung seit Auflage | 66,86% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany 10.5+ (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit von mindestens 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,94% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 7.8408 | 8.779900 |
03.2020 - 03.2021 | -1.456 | 2.651400 |
03.2021 - 03.2022 | -9.7611 | -10.809700 |
03.2022 - 03.2023 | -21.8265 | -18.796900 |
03.2023 - 03.2024 | -2.2305 | 1.224700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,10% | 15,76% | 13,98% | 12,00% |
Sharpe Ratio | 0,04 | -0,78 | -0,40 | 0,04 |
Tracking Error | 1,67% | 3,04% | 3,44% | 3,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,14 | 1,14 | 1,15 |
Treynor Ratio | 0,48 | -10,77 | -4,86 | 0,44 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,94% |
Länderverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Staatsanleihen | 99,94% |
Geldmarkt/Kasse | 0,06% |
Währungsverteilung (26. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 926KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 250KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,16% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2005 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 43,42 Mio. EUR |