Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q3
ISIN: DE000A0D8Q31
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (24. 07. 2024)
126,94 €
-0,24 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q31","name":"iShares eb.rexxu00ae Government Germany 10.5+yr UCITS ETF (DE)","currency":"EUR"},"ts":[[20190726,319.83],[20190729,320.66],[20190730,321.21],[20190731,323.83],[20190801,325.68],[20190802,328.94],[20190805,330.33],[20190806,332.11],[20190807,335.23],[20190808,332.44],[20190809,334.02],[20190812,335.38],[20190813,337.44],[20190814,340.3],[20190815,343.81],[20190816,341.97],[20190819,337.91],[20190820,339.97],[20190821,339.82],[20190822,337.36],[20190823,338.8],[20190826,339.29],[20190827,342.32],[20190828,344.95],[20190829,341.89],[20190830,342.21],[20190902,340.85],[20190903,343.3],[20190904,340.54],[20190905,332.78],[20190906,336.5],[20190909,332.56],[20190910,330.42],[20190911,331.61],[20190912,331.26],[20190913,325.37],[20190916,326.89],[20190917,327.3],[20190918,330.32],[20190919,330.47],[20190920,331.89],[20190923,336.12],[20190924,338.12],[20190925,336.98],[20190926,337.01],[20190927,336.17],[20190930,335.19],[20191001,334.38],[20191002,333.37],[20191004,335.55],[20191007,334.73],[20191008,335.66],[20191009,333.3],[20191010,329.75],[20191011,325.65],[20191014,327.69],[20191015,325.57],[20191016,323.46],[20191017,324.84],[20191018,323.37],[20191021,320.42],[20191022,322.93],[20191023,325.06],[20191024,325.19],[20191025,322.96],[20191028,319.96],[20191029,321.86],[20191030,321.99],[20191031,325.08],[20191101,322.75],[20191104,320.74],[20191105,319.28],[20191106,320.01],[20191107,316.08],[20191108,317.05],[20191111,315.92],[20191112,315.79],[20191113,319.22],[20191114,322.07],[20191115,321.19],[20191118,321.11],[20191119,321.27],[20191120,321.89],[20191121,320.42],[20191122,322.56],[20191125,321.86],[20191126,323.23],[20191127,323.13],[20191128,322.99],[20191129,322.57],[20191202,317.72],[20191203,322.08],[20191204,319.75],[20191205,318.96],[20191206,318.34],[20191209,318.8],[20191210,318.35],[20191211,319.72],[20191212,316.57],[20191213,318.85],[20191216,317.11],[20191217,318.7],[20191218,316.33],[20191219,315.42],[20191220,315.73],[20191223,315.41],[20191227,315.73],[20191230,312.57],[20200102,314.42],[20200103,317.57],[20200106,317.4],[20200107,316.89],[20200108,315.14],[20200109,313.51],[20200110,313.78],[20200113,311.22],[20200114,312.51],[20200115,314.47],[20200116,314.75],[20200117,314.75],[20200120,314.82],[20200121,317.03],[20200122,317.48],[20200123,319.83],[20200124,320.77],[20200127,323.93],[20200128,322.06],[20200129,323.48],[20200130,325.5],[20200131,327.7],[20200203,327],[20200204,324.93],[20200205,322.37],[20200206,322.16],[20200207,323.35],[20200210,324.98],[20200211,323.51],[20200212,322.91],[20200213,323.74],[20200214,324.53],[20200217,324.4],[20200218,325.09],[20200219,325.39],[20200220,327.89],[20200221,328.14],[20200224,330.38],[20200225,332.38],[20200226,330.48],[20200227,334.21],[20200228,339.02],[20200302,339.58],[20200303,340.17],[20200304,339.29],[20200305,341.65],[20200306,347.34],[20200309,357.04],[20200310,356.41],[20200311,355.04],[20200312,352.72],[20200313,343.31],[20200316,336.89],[20200317,336.24],[20200318,323.47],[20200319,319.76],[20200320,329.54],[20200323,330.93],[20200324,326.59],[20200325,322.48],[20200326,324.08],[20200327,331.46],[20200330,332.91],[20200331,327.9],[20200401,330.42],[20200402,330.78],[20200403,331.5],[20200406,330.22],[20200407,324.19],[20200408,323.52],[20200409,325.1],[20200414,326.59],[20200415,332.29],[20200416,332.62],[20200417,332.22],[20200420,330.1],[20200421,332.38],[20200422,329.18],[20200423,330.08],[20200424,333.06],[20200427,331.46],[20200428,331.42],[20200429,332.77],[20200430,338.91],[20200504,336.24],[20200505,336.38],[20200506,331.95],[20200507,334.19],[20200508,332.85],[20200511,332.21],[20200512,332.38],[20200513,333.98],[20200514,334.66],[20200515,334.06],[20200518,331.13],[20200519,330.81],[20200520,331.36],[20200521,332.58],[20200522,331.65],[20200525,331.55],[20200526,328.34],[20200527,327.87],[20200528,327.44],[20200529,328.77],[20200602,326.14],[20200603,322.63],[20200604,320.03],[20200605,316.29],[20200608,319.26],[20200609,319.66],[20200610,321.17],[20200611,326.35],[20200612,327.52],[20200615,327.18],[20200616,326.38],[20200617,326.67],[20200618,328.64],[20200619,328.56],[20200622,329.29],[20200623,325.91],[20200624,328.8],[20200625,331.23],[20200626,331.55],[20200629,331.1],[20200630,329.8],[20200701,326.36],[20200702,327.95],[20200703,327.78],[20200706,327.82],[20200707,328.21],[20200708,329.9],[20200709,331.3],[20200710,332.53],[20200713,328.45],[20200714,330.97],[20200715,330.94],[20200716,331.63],[20200717,330.51],[20200720,331.73],[20200721,331.49],[20200722,333.61],[20200723,333.53],[20200724,331.39],[20200727,334.19],[20200728,335.12],[20200729,334],[20200730,337.11],[20200731,335.78],[20200803,335.1],[20200804,337.45],[20200805,334.33],[20200806,336.29],[20200807,334.51],[20200810,335.31],[20200811,331.68],[20200812,330.09],[20200813,327.82],[20200814,328.42],[20200817,330.36],[20200818,330.63],[20200819,332.07],[20200820,333.68],[20200821,333.96],[20200824,332.52],[20200825,332.97],[20200826,327.14],[20200827,325.71],[20200828,325.9],[20200831,325.37],[20200901,326.58],[20200902,330.63],[20200903,332.78],[20200904,331.44],[20200907,329.73],[20200908,332.13],[20200909,329.81],[20200910,328.39],[20200911,331.37],[20200914,331.31],[20200915,331.49],[20200916,331.81],[20200917,332.47],[20200918,332.02],[20200921,334.99],[20200922,332.52],[20200923,332.65],[20200924,333.39],[20200925,335.1],[20200928,334.99],[20200929,336.12],[20200930,334.54],[20201001,335.01],[20201002,335.31],[20201005,334.3],[20201006,333.88],[20201007,332.94],[20201008,334.94],[20201009,335.41],[20201012,336.01],[20201013,336.82],[20201014,338.2],[20201015,341.06],[20201016,341.14],[20201019,341.48],[20201020,340.33],[20201021,339.22],[20201022,337.59],[20201023,337.86],[20201026,337.93],[20201027,340.5],[20201028,341.95],[20201029,342.37],[20201030,341.66],[20201102,342.58],[20201103,341.66],[20201104,342.74],[20201105,342.29],[20201106,340.84],[20201109,333.38],[20201110,332.18],[20201111,333.39],[20201112,335.64],[20201113,336.51],[20201116,336.9],[20201117,338.3],[20201118,337.91],[20201119,339.13],[20201120,339.5],[20201123,338.57],[20201124,337.91],[20201125,338.36],[20201126,339.35],[20201127,339.43],[20201130,338.62],[20201201,335.36],[20201202,335.19],[20201203,336.74],[20201204,335.88],[20201207,338.44],[20201208,340.26],[20201209,339.82],[20201210,339.95],[20201211,342.95],[20201214,341.48],[20201215,341.01],[20201216,338.67],[20201217,338.93],[20201218,338.67],[20201221,339.85],[20201222,340.73],[20201223,337.78],[20201228,338.4],[20201229,339.48],[20201230,338.56],[20210104,340.47],[20210105,339.4],[20210106,336.81],[20210107,336.26],[20210108,336.69],[20210111,334.7],[20210112,333.3],[20210113,336.81],[20210114,338.41],[20210115,337.21],[20210118,336.17],[20210119,336.29],[20210120,336.5],[20210121,334.03],[20210122,335.15],[20210125,337.62],[20210126,336.21],[20210127,336.61],[20210128,335.77],[20210129,334.2],[20210201,334.03],[20210202,332.12],[20210203,330.48],[20210204,329.67],[20210205,328.73],[20210208,328.68],[20210209,328.99],[20210210,327.87],[20210211,328.78],[20210212,326.17],[20210215,323.71],[20210216,321.61],[20210217,322.86],[20210218,321.53],[20210219,319.22],[20210222,321.48],[20210223,320],[20210224,318.76],[20210225,316.24],[20210226,318.35],[20210301,321.94],[20210302,321.61],[20210303,318.29],[20210304,319.15],[20210305,318.87],[20210308,317.77],[20210309,319.15],[20210310,319.79],[20210311,320.19],[20210312,317.6],[20210315,319.48],[20210316,319.54],[20210317,316.61],[20210318,314.53],[20210319,315.83],[20210322,316.64],[20210323,318.52],[20210324,319.53],[20210325,321.53],[20210326,319.36],[20210329,317.54],[20210330,315.68],[20210331,317.08],[20210401,318.52],[20210406,318.25],[20210407,317.9],[20210408,318.66],[20210409,317.21],[20210412,316.69],[20210413,316.51],[20210414,315.18],[20210415,316.69],[20210416,315.05],[20210419,313.97],[20210420,315.4],[20210421,315.58],[20210422,315.65],[20210423,315.24],[20210426,315.39],[20210427,315.11],[20210428,314.09],[20210429,311.43],[20210430,311.64],[20210503,311.69],[20210504,314.04],[20210505,313.16],[20210506,313.01],[20210507,312.25],[20210510,311.81],[20210511,309.04],[20210512,307.29],[20210513,307],[20210514,307.47],[20210517,307],[20210518,306.42],[20210519,306.82],[20210520,307.14],[20210521,307.86],[20210525,309.3],[20210526,311.76],[20210527,309.83],[20210528,310.19],[20210531,310.79],[20210601,310.17],[20210602,311.12],[20210603,310.53],[20210604,311.81],[20210607,311.53],[20210608,313.03],[20210609,314.18],[20210610,313.72],[20210611,315.23],[20210614,314.42],[20210615,313.39],[20210616,314.29],[20210617,314.6],[20210618,316.73],[20210621,314.29],[20210622,313.33],[20210623,314.03],[20210624,314.05],[20210625,312.26],[20210628,313.52],[20210629,312.89],[20210630,314.78],[20210701,314.47],[20210702,316.16],[20210705,314.87],[20210706,318.81],[20210707,320.36],[20210708,321.72],[20210709,319.86],[20210712,320.2],[20210713,319.87],[20210714,321.03],[20210715,322.65],[20210716,323.67],[20210719,326.5],[20210720,328],[20210721,326.33],[20210722,327.69],[20210723,327.3],[20210726,327.22],[20210727,328.9],[20210728,328.72],[20210729,329.13],[20210730,329.72],[20210802,331.05],[20210803,331.49],[20210804,332.49],[20210805,333.14],[20210806,330.65],[20210809,331.32],[20210810,331.13],[20210811,331.11],[20210812,331.47],[20210813,331.95],[20210816,332.15],[20210817,331.77],[20210818,332.69],[20210819,333.64],[20210820,333.82],[20210823,332.38],[20210824,332.49],[20210825,328.12],[20210826,328.47],[20210827,328.06],[20210830,329.24],[20210831,325.91],[20210901,324.72],[20210902,325.02],[20210903,323.57],[20210906,323.94],[20210907,321.42],[20210908,322],[20210909,324.46],[20210910,322.72],[20210913,322.18],[20210914,322.67],[20210915,320.75],[20210916,320.55],[20210917,319.07],[20210920,321.26],[20210921,322.06],[20210922,321.98],[20210923,318.29],[20210924,316.51],[20210927,316.76],[20210928,315.95],[20210929,316.69],[20210930,314.9],[20211001,316.3],[20211004,316.1],[20211005,314.46],[20211006,314.25],[20211007,314.13],[20211008,312.72],[20211011,311.06],[20211012,310.14],[20211013,313.62],[20211014,316.51],[20211015,316.15],[20211018,317.74],[20211019,315.15],[20211020,314.87],[20211021,315.23],[20211022,316.41],[20211025,315.84],[20211026,317.04],[20211027,321.59],[20211028,321.29],[20211029,321.47],[20211101,320.31],[20211102,320.47],[20211103,322.05],[20211104,321.78],[20211105,326.58],[20211108,324.15],[20211109,329.54],[20211110,326.94],[20211111,326.05],[20211112,326.74],[20211115,325.65],[20211116,325.34],[20211117,325.49],[20211118,328.24],[20211119,330.98],[20211122,328.59],[20211123,325.41],[20211124,323.96],[20211125,325.69],[20211126,330.09],[20211129,329.93],[20211130,332.9],[20211201,332.43],[20211202,334.1],[20211203,334.96],[20211206,335.07],[20211207,334.81],[20211208,330.77],[20211209,332.24],[20211210,332.05],[20211213,334.03],[20211214,333.13],[20211215,332.45],[20211216,330.54],[20211217,332.12],[20211220,330.6],[20211221,326.79],[20211222,326.86],[20211223,324.15],[20211227,324.29],[20211228,324.24],[20211229,320.41],[20211230,321.35],[20220103,317.29],[20220104,317.36],[20220105,317.09],[20220106,316.71],[20220107,315.43],[20220110,315.2],[20220111,315.23],[20220112,316.88],[20220113,319.24],[20220114,317.18],[20220117,316.02],[20220118,315.43],[20220119,314.97],[20220120,315.97],[20220121,318.03],[20220124,319.68],[20220125,318.38],[20220126,317.26],[20220127,317.92],[20220128,317.24],[20220131,314.8],[20220201,313.17],[20220202,314.29],[20220203,310.4],[20220204,309.03],[20220207,307.03],[20220208,304.31],[20220209,305.66],[20220210,302.92],[20220211,302.61],[20220214,302.89],[20220215,299.84],[20220216,300.9],[20220217,302.74],[20220218,303.66],[20220221,304.18],[20220222,302.45],[20220223,304.26],[20220224,306.02],[20220225,303.4],[20220228,306.2],[20220301,315.61],[20220302,313.18],[20220303,313.41],[20220304,321.46],[20220307,318.03],[20220308,310.74],[20220309,306.45],[20220310,303.55],[20220311,303.58],[20220314,297.14],[20220315,298.64],[20220316,295.93],[20220317,296.32],[20220318,297.48],[20220321,293.29],[20220322,291.68],[20220323,293.18],[20220324,291.85],[20220325,290.14],[20220328,290.29],[20220329,287.79],[20220330,287.23],[20220331,291.02],[20220401,290.21],[20220404,291.67],[20220405,287.51],[20220406,285.09],[20220407,284.18],[20220408,283.47],[20220411,278.43],[20220412,278.68],[20220413,279.36],[20220414,275.23],[20220419,271.39],[20220420,274.65],[20220421,272.85],[20220422,272.07],[20220425,275.33],[20220426,277.49],[20220427,276.31],[20220428,272.2],[20220429,271.02],[20220502,269.1],[20220503,270.99],[20220504,270.19],[20220505,266.72],[20220506,263.45],[20220509,264.35],[20220510,268.37],[20220511,267.97],[20220512,273.19],[20220513,269.4],[20220516,270.44],[20220517,266.73],[20220518,268.28],[20220519,271.44],[20220520,269.69],[20220523,266.1],[20220524,267.88],[20220525,267.05],[20220526,263.62],[20220527,265.28],[20220530,262.17],[20220531,258.93],[20220601,256.18],[20220602,254.9],[20220603,253.5],[20220607,253.02],[20220608,250.42],[20220609,248.59],[20220610,247.28],[20220613,244.31],[20220614,239.2],[20220615,240.78],[20220616,239.37],[20220617,238.94],[20220620,236.26],[20220621,234.91],[20220622,239.95],[20220623,245.41],[20220624,245.13],[20220627,242.63],[20220628,239.27],[20220629,243.55],[20220630,247.86],[20220701,251.4],[20220704,247.99],[20220705,253.5],[20220706,253.38],[20220707,252.53],[20220708,249.71],[20220711,252.92],[20220712,257.81],[20220713,258.48],[20220714,257.86],[20220715,259.39],[20220718,255.96],[20220719,254.33],[20220720,254.9],[20220721,257.05],[20220722,262.7],[20220725,262.55],[20220726,266.42],[20220727,266.37],[20220728,271.43],[20220729,271.78],[20220801,274.17],[20220802,274.92],[20220803,271.64],[20220804,273.32],[20220805,267.5],[20220808,269.69],[20220809,268.16],[20220810,269.69],[20220811,265.48],[20220812,264.9],[20220815,268.63],[20220816,265.27],[20220817,262.38],[20220818,262.33],[20220819,257.18],[20220822,255.14],[20220823,253.89],[20220824,252.92],[20220825,253.14],[20220826,251.89],[20220829,248.38],[20220830,248.16],[20220831,247.17],[20220901,244.9],[20220902,245.83],[20220905,244.33],[20220906,243.68],[20220907,245.05],[20220908,241.1],[20220909,240.32],[20220912,242.83],[20220913,240.44],[20220914,242.86],[20220915,242.29],[20220916,241.09],[20220919,239.88],[20220920,234.42],[20220921,237.69],[20220922,235.05],[20220923,234.77],[20220926,233.11],[20220927,226.48],[20220928,229.17],[20220929,225.02],[20220930,227.85],[20221003,235.15],[20221004,234.55],[20221005,230.34],[20221006,229.29],[20221007,225.21],[20221010,219.83],[20221011,219.09],[20221012,216.42],[20221013,218.86],[20221014,215.76],[20221017,219.42],[20221018,219.11],[20221019,217.35],[20221020,216],[20221021,213.62],[20221024,217.02],[20221025,223.69],[20221026,225.31],[20221027,228.7],[20221028,226.43],[20221031,224],[20221101,224.72],[20221102,225.71],[20221103,222.83],[20221104,221.31],[20221107,220.46],[20221108,222.83],[20221109,225.74],[20221110,230.57],[20221111,225.22],[20221114,225.29],[20221115,227.78],[20221116,231.44],[20221117,231.81],[20221118,231.79],[20221121,233.14],[20221122,233.25],[20221123,236.8],[20221124,239.96],[20221125,236.36],[20221128,235.59],[20221129,238.7],[20221130,237.91],[20221201,241.96],[20221202,242.49],[20221205,242.69],[20221206,244.91],[20221207,244.48],[20221208,244.34],[20221209,240.59],[20221212,241.12],[20221213,240.91],[20221214,237.89],[20221215,234.95],[20221216,231.25],[20221219,229.12],[20221220,225.16],[20221221,225.04],[20221222,223.14],[20221223,222.54],[20221227,216.47],[20221228,216.99],[20221229,218.3],[20221230,216.47],[20230102,218.35],[20230103,221.59],[20230104,224.4],[20230105,223.34],[20230106,226.84],[20230109,226.13],[20230110,223.38],[20230111,227.31],[20230112,228.68],[20230113,228.52],[20230116,227.98],[20230117,230.3],[20230118,234.29],[20230119,233.05],[20230120,228.03],[20230123,226.92],[20230124,228.85],[20230125,228.43],[20230126,226.7],[20230127,225.83],[20230130,224.53],[20230131,225.12],[20230201,224.57],[20230202,230.99],[20230203,226.01],[20230206,224.2],[20230207,223.53],[20230208,221.76],[20230209,223.73],[20230210,221.75],[20230213,221.73],[20230214,219.78],[20230215,218.24],[20230216,217.97],[20230217,219.03],[20230220,219.01],[20230221,216.65],[20230222,216.87],[20230223,218.76],[20230224,217.24],[20230227,214.49],[20230228,213.07],[20230301,210.98],[20230302,209.64],[20230303,211.25],[20230306,211.3],[20230307,212.5],[20230308,214.49],[20230309,213.59],[20230310,217.97],[20230313,224.37],[20230314,218.95],[20230315,229.89],[20230316,225.31],[20230317,229.28],[20230320,229.03],[20230321,224],[20230322,222.9],[20230323,226.41],[20230324,228.15],[20230327,224.57],[20230328,222.56],[20230329,221.72],[20230330,220.64],[20230331,222.14],[20230403,224.65],[20230404,223.29],[20230405,226.07],[20230406,225.84],[20230411,222.05],[20230412,220.33],[20230413,219.62],[20230414,218.14],[20230417,216.26],[20230418,216.89],[20230419,216.28],[20230420,217.77],[20230421,216.21],[20230424,216.43],[20230425,219.83],[20230426,219.03],[20230427,217.04],[20230428,221.18],[20230502,223.14],[20230503,223.27],[20230504,223.76],[20230505,220.43],[20230508,219.72],[20230509,218.81],[20230510,220.18],[20230511,222.78],[20230512,221.01],[20230515,219.33],[20230516,217.97],[20230517,218.87],[20230518,214.97],[20230519,216.02],[20230522,215.07],[20230523,214.86],[20230524,215.59],[20230525,214.76],[20230526,213.29],[20230529,216.88],[20230530,219.35],[20230531,221.26],[20230601,221.33],[20230602,220.13],[20230605,218.06],[20230606,217.82],[20230607,216.19],[20230608,216.77],[20230609,218.6],[20230612,217.95],[20230613,217.22],[20230614,216.6],[20230615,216.04],[20230616,217.56],[20230619,215.49],[20230620,219.35],[20230621,219.26],[20230622,218.36],[20230623,221.74],[20230626,223.27],[20230627,221.96],[20230628,223.33],[20230629,220.89],[20230630,221.82],[20230703,221.7],[20230704,219.94],[20230705,218.68],[20230706,215.07],[20230707,213.51],[20230710,213.78],[20230711,213.01],[20230712,215.32],[20230713,217.56],[20230714,217.68],[20230717,218.41],[20230718,221.62],[20230719,219.99],[20230720,218.73],[20230721,219.5],[20230724,220.02],[20230725,219.85],[20230726,218.33],[20230727,218.33],[20230728,217.27],[20230731,216.88],[20230801,214.69],[20230802,215],[20230803,213.54],[20230804,214.37],[20230807,213.15],[20230808,217.46],[20230809,216.63],[20230810,215.39],[20230811,213.01],[20230814,212.42],[20230815,211.11],[20230816,212.04],[20230817,210.11],[20230818,212.31],[20230821,209.58],[20230822,211.78],[20230823,215.36],[20230824,215.67],[20230825,214.61],[20230828,214.22],[20230829,215.91],[20230830,215.4],[20230831,216.97],[20230901,214.34],[20230904,213.61],[20230905,212],[20230906,211.35],[20230907,212.17],[20230908,212.84],[20230911,211.47],[20230912,211.49],[20230913,211.63],[20230914,212.87],[20230915,210.11],[20230918,208.69],[20230919,208.28],[20230920,209.19],[20230921,207.96],[20230922,207.96],[20230925,205.23],[20230926,205.16],[20230927,204.24],[20230928,200.83],[20230929,203.98],[20231002,201.49],[20231003,199.48],[20231004,200.49],[20231005,201.56],[20231006,201.71],[20231009,205.07],[20231010,204.68],[20231011,207.74],[20231012,205.69],[20231013,207.14],[20231016,205.23],[20231017,202.82],[20231018,201.54],[20231019,201.56],[20231020,202.05],[20231023,202.94],[20231024,203.33],[20231025,201.42],[20231026,202.14],[20231027,202.09],[20231030,202.55],[20231031,202.98],[20231101,204],[20231102,206.01],[20231103,208.62],[20231106,205.62],[20231107,208.61],[20231108,210.94],[20231109,208.97],[20231110,207.74],[20231113,207.75],[20231114,211.22],[20231115,209.96],[20231116,211.04],[20231117,211.57],[20231120,211.13],[20231121,212.89],[20231122,213.22],[20231123,211.64],[20231124,210.82],[20231127,213.12],[20231128,214.4],[20231129,216.39],[20231130,215.81],[20231201,217.85],[20231204,219.09],[20231205,223.92],[20231206,225.21],[20231207,225.19],[20231208,223.22],[20231211,223.43],[20231212,224.85],[20231213,226.8],[20231214,227.58],[20231215,232],[20231218,229.77],[20231219,231.95],[20231220,233.68],[20231221,234.06],[20231222,232.88],[20231227,235.72],[20231228,233.94],[20231229,231.21],[20240102,229.15],[20240103,230.7],[20240104,228.16],[20240105,227.13],[20240108,227.42],[20240109,225.17],[20240110,224.76],[20240111,224.75],[20240112,226.36],[20240115,224.71],[20240116,223.99],[20240117,223.36],[20240118,221.83],[20240119,222.34],[20240122,223.6],[20240123,220.99],[20240124,221.66],[20240125,222.89],[20240126,222.46],[20240129,223.92],[20240130,222.91],[20240131,226.46],[20240201,227.58],[20240202,224.93],[20240205,221.68],[20240206,222.22],[20240207,222.29],[20240208,220.32],[20240209,220.11],[20240212,220.46],[20240213,220.53],[20240214,221.78],[20240215,221.56],[20240216,220.61],[20240219,219.8],[20240220,221.13],[20240221,219.22],[20240222,220.27],[20240223,222.53],[20240226,220.06],[20240227,219.03],[20240228,219.17],[20240229,221.54],[20240301,220.91],[20240304,221.27],[20240305,224.25],[20240306,223.85],[20240307,225.1],[20240308,225.41],[20240311,224.58],[20240312,223.89],[20240313,222.48],[20240314,220.48],[20240315,220.23],[20240318,219.51],[20240319,219.29],[20240320,219.99],[20240321,220.98],[20240322,223.75],[20240325,222.23],[20240326,223.06],[20240327,224.98],[20240328,225.2],[20240402,220.32],[20240403,220.99],[20240404,222.51],[20240405,221.08],[20240408,220.17],[20240409,222.82],[20240410,221.3],[20240411,219.6],[20240412,223.18],[20240415,220.65],[20240416,218.84],[20240417,219.6],[20240418,218.99],[20240419,218.86],[20240422,218.9],[20240423,218.2],[20240424,215.43],[20240425,214.53],[20240426,216.22],[20240429,217.88],[20240430,216.68],[20240502,217.77],[20240503,218.73],[20240506,219.72],[20240507,221.76],[20240508,220.4],[20240509,218.55],[20240510,218.08],[20240513,218.33],[20240514,217.34],[20240515,220.94],[20240516,220.4],[20240517,218.22],[20240520,217.42],[20240521,218.3],[20240522,217.55],[20240523,215.94],[20240524,216.56],[20240527,217.48],[20240528,216],[20240529,212.67],[20240530,213.54],[20240531,213.98],[20240603,215.86],[20240604,217.34],[20240605,218.92],[20240606,217.65],[20240607,215.68],[20240610,213.41],[20240611,214.42],[20240612,217.38],[20240613,218.59],[20240614,223.81],[20240617,221.82],[20240618,222.57],[20240619,222.19],[20240620,221.4],[20240621,221.3],[20240624,220.52],[20240625,221.11],[20240626,219.79],[20240627,219.83],[20240628,218.5],[20240701,214.62],[20240702,214.24],[20240703,216.34],[20240704,215.47],[20240705,217.15],[20240708,217.72],[20240709,216.34],[20240710,217.9],[20240711,219.19],[20240712,218.55],[20240715,219.69],[20240716,220.69],[20240717,221.29],[20240718,221.05],[20240719,219.6],[20240722,219.31],[20240723,220.42],[20240724,219.89],[20240725,221]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190726,720.5],[20190727,720.5],[20190728,720.5],[20190729,722.45],[20190730,722.79],[20190731,727.39],[20190801,730.27],[20190802,735.31],[20190803,735.31],[20190804,735.31],[20190805,737.76],[20190806,740.26],[20190807,748.3],[20190808,741.77],[20190809,738.02],[20190810,738.02],[20190811,738.02],[20190812,740.61],[20190813,745.21],[20190814,751.49],[20190815,757.73],[20190816,758.37],[20190817,758.37],[20190818,758.37],[20190819,751.13],[20190820,755.16],[20190821,754.61],[20190822,751.1],[20190823,751.63],[20190824,751.63],[20190825,751.63],[20190826,752.57],[20190827,759.45],[20190828,765.66],[20190829,763.54],[20190830,762.22],[20190831,762.22],[20190901,762.22],[20190902,760.57],[20190903,765.05],[20190904,761.36],[20190905,750.24],[20190906,754.86],[20190907,754.86],[20190908,754.86],[20190909,746.96],[20190910,743.35],[20190911,745.19],[20190912,748.1],[20190913,739.06],[20190914,739.06],[20190915,739.06],[20190916,742.59],[20190917,740.77],[20190918,745.96],[20190919,745.96],[20190920,747.33],[20190921,747.33],[20190922,747.33],[20190923,755.72],[20190924,758.14],[20190925,757.11],[20190926,757.44],[20190927,755.92],[20190928,755.92],[20190929,755.92],[20190930,755.1],[20191001,752.82],[20191002,750.28],[20191003,753.18],[20191004,754.92],[20191005,754.92],[20191006,754.92],[20191007,753.47],[20191008,754.69],[20191009,751.28],[20191010,744.83],[20191011,741.18],[20191012,741.18],[20191013,741.18],[20191014,743.15],[20191015,740.27],[20191016,738.37],[20191017,739.5],[20191018,737.38],[20191019,737.38],[20191020,737.38],[20191021,732.64],[20191022,736.56],[20191023,739.14],[20191024,739.92],[20191025,736.48],[20191026,736.48],[20191027,736.48],[20191028,731.47],[20191029,733.79],[20191030,734.03],[20191031,739.42],[20191101,736.38],[20191102,736.38],[20191103,736.38],[20191104,732.08],[20191105,729.82],[20191106,730.98],[20191107,723.8],[20191108,723.76],[20191109,723.76],[20191110,723.76],[20191111,721.33],[20191112,720.84],[20191113,725.1],[20191114,727.04],[20191115,727.5],[20191116,727.5],[20191117,727.5],[20191118,728.29],[20191119,727.88],[20191120,729.45],[20191121,727.62],[20191122,730.02],[20191123,730.02],[20191124,730.02],[20191125,729.83],[20191126,731.37],[20191127,730.73],[20191128,729.98],[20191129,729.64],[20191130,729.64],[20191201,729.64],[20191202,721.26],[20191203,727.6],[20191204,725.94],[20191205,722.3],[20191206,721.61],[20191207,721.61],[20191208,721.61],[20191209,723.56],[20191210,723.29],[20191211,725.87],[20191212,721.7],[20191213,725.14],[20191214,725.14],[20191215,725.14],[20191216,724.51],[20191217,725.84],[20191218,721.77],[20191219,719.01],[20191220,719.87],[20191221,719.87],[20191222,719.87],[20191223,719.21],[20191224,719.21],[20191225,719.21],[20191226,719.21],[20191227,720.42],[20191228,720.42],[20191229,720.42],[20191230,714.49],[20191231,714.55],[20200101,714.55],[20200102,717.19],[20200103,723.12],[20200104,723.12],[20200105,723.12],[20200106,723.35],[20200107,722.09],[20200108,719.94],[20200109,717.52],[20200110,719.14],[20200111,719.14],[20200112,719.14],[20200113,714.53],[20200114,715.96],[20200115,718.67],[20200116,718.52],[20200117,718.63],[20200118,718.63],[20200119,718.63],[20200120,719.37],[20200121,722.53],[20200122,723.5],[20200123,728.76],[20200124,730.6],[20200125,730.6],[20200126,730.6],[20200127,738.87],[20200128,737.25],[20200129,740.27],[20200130,743.48],[20200131,746.32],[20200201,746.32],[20200202,746.32],[20200203,744.86],[20200204,742.66],[20200205,738.99],[20200206,738.29],[20200207,740.98],[20200208,740.98],[20200209,740.98],[20200210,743.46],[20200211,741.17],[20200212,741.68],[20200213,743.95],[20200214,744.39],[20200215,744.39],[20200216,744.39],[20200217,744.69],[20200218,744.75],[20200219,745.93],[20200220,749.57],[20200221,751.4],[20200222,751.4],[20200223,751.4],[20200224,753.17],[20200225,754.83],[20200226,752.16],[20200227,752.84],[20200228,757.41],[20200229,757.41],[20200301,757.41],[20200302,758.74],[20200303,762.05],[20200304,763.35],[20200305,763.64],[20200306,768.24],[20200307,768.24],[20200308,768.24],[20200309,772.31],[20200310,769.09],[20200311,772.07],[20200312,757.45],[20200313,740.92],[20200314,740.92],[20200315,740.92],[20200316,724.49],[20200317,718.17],[20200318,703.95],[20200319,712.62],[20200320,726.97],[20200321,726.97],[20200322,726.97],[20200323,727.66],[20200324,720.74],[20200325,714.47],[20200326,726.44],[20200327,734.84],[20200328,734.84],[20200329,734.84],[20200330,735.18],[20200331,727.12],[20200401,726.94],[20200402,726.99],[20200403,726.69],[20200404,726.69],[20200405,726.69],[20200406,725.42],[20200407,717.51],[20200408,715.75],[20200409,719.55],[20200410,719.55],[20200411,719.55],[20200412,719.55],[20200413,719.55],[20200414,719.78],[20200415,723.67],[20200416,725.34],[20200417,726.39],[20200418,726.39],[20200419,726.39],[20200420,720.65],[20200421,718.25],[20200422,713.18],[20200423,717.46],[20200424,723.44],[20200425,723.44],[20200426,723.44],[20200427,725.79],[20200428,727.56],[20200429,729.85],[20200430,736.14],[20200501,736.16],[20200502,736.16],[20200503,736.16],[20200504,732.06],[20200505,730.59],[20200506,723.38],[20200507,725.45],[20200508,726.52],[20200509,726.52],[20200510,726.52],[20200511,724.78],[20200512,725.6],[20200513,729.47],[20200514,729.12],[20200515,728.51],[20200516,728.51],[20200517,728.51],[20200518,726.65],[20200519,728.71],[20200520,730.04],[20200521,730.97],[20200522,731.52],[20200523,731.52],[20200524,731.52],[20200525,731.51],[20200526,728.07],[20200527,729.9],[20200528,732.13],[20200529,734.06],[20200530,734.06],[20200531,734.06],[20200601,732.03],[20200602,730.14],[20200603,724.98],[20200604,724.77],[20200605,720.82],[20200606,720.82],[20200607,720.82],[20200608,724.55],[20200609,724.06],[20200610,723.48],[20200611,730.39],[20200612,733.58],[20200613,733.58],[20200614,733.58],[20200615,733.87],[20200616,734.54],[20200617,734.77],[20200618,737.98],[20200619,739.43],[20200620,739.43],[20200621,739.43],[20200622,742.27],[20200623,739.18],[20200624,741.31],[20200625,744.08],[20200626,744.93],[20200627,744.93],[20200628,744.93],[20200629,744.37],[20200630,744.01],[20200701,737.85],[20200702,742.26],[20200703,742.02],[20200704,742.02],[20200705,742.02],[20200706,742.58],[20200707,743.77],[20200708,745.73],[20200709,747.71],[20200710,748.51],[20200711,748.51],[20200712,748.51],[20200713,743],[20200714,747.06],[20200715,746.95],[20200716,748.8],[20200717,747.26],[20200718,747.26],[20200719,747.26],[20200720,750.55],[20200721,750.64],[20200722,753.99],[20200723,755.03],[20200724,751.57],[20200725,751.57],[20200726,751.57],[20200727,755.28],[20200728,756.17],[20200729,755.04],[20200730,759.23],[20200731,757.33],[20200801,757.33],[20200802,757.33],[20200803,756.59],[20200804,761.31],[20200805,757.65],[20200806,760.87],[20200807,759.88],[20200808,759.88],[20200809,759.88],[20200810,761.45],[20200811,756.98],[20200812,754.27],[20200813,749.54],[20200814,749.81],[20200815,749.81],[20200816,749.81],[20200817,753.38],[20200818,754.77],[20200819,756.28],[20200820,758.23],[20200821,757.84],[20200822,757.84],[20200823,757.84],[20200824,756.97],[20200825,749.49],[20200826,748.17],[20200827,746.52],[20200828,745.95],[20200829,745.95],[20200830,745.95],[20200831,744.65],[20200901,745.88],[20200902,753.36],[20200903,755.78],[20200904,753.2],[20200905,753.2],[20200906,753.2],[20200907,750.73],[20200908,753.87],[20200909,751.78],[20200910,749.89],[20200911,754.46],[20200912,754.46],[20200913,754.46],[20200914,756.04],[20200915,756.48],[20200916,757.66],[20200917,759.44],[20200918,758.34],[20200919,758.34],[20200920,758.34],[20200921,762.48],[20200922,762.16],[20200923,761.93],[20200924,762.18],[20200925,763.6],[20200926,763.6],[20200927,763.6],[20200928,763.79],[20200929,766.24],[20200930,763.83],[20201001,764.81],[20201002,765.94],[20201003,765.94],[20201004,765.94],[20201005,764.44],[20201006,764.04],[20201007,763.03],[20201008,765.68],[20201009,768.34],[20201010,768.34],[20201011,768.34],[20201012,770.33],[20201013,772.07],[20201014,773.81],[20201015,775.94],[20201016,777.45],[20201017,777.45],[20201018,777.45],[20201019,775.46],[20201020,773.59],[20201021,771.89],[20201022,768.03],[20201023,769.17],[20201024,769.17],[20201025,769.17],[20201026,770.64],[20201027,774.09],[20201028,773.93],[20201029,776.3],[20201030,775.98],[20201031,775.98],[20201101,775.98],[20201102,776.25],[20201103,776.25],[20201104,779.02],[20201105,778.94],[20201106,777.11],[20201107,777.11],[20201108,777.11],[20201109,766.37],[20201110,763.63],[20201111,766.14],[20201112,769.91],[20201113,772.25],[20201114,772.25],[20201115,772.25],[20201116,773.44],[20201117,775.48],[20201118,775.32],[20201119,776.66],[20201120,777.27],[20201121,777.27],[20201122,777.27],[20201123,775.97],[20201124,775.57],[20201125,775.96],[20201126,777.45],[20201127,777.67],[20201128,777.67],[20201129,777.67],[20201130,776.02],[20201201,770.5],[20201202,770.42],[20201203,773.79],[20201204,772.59],[20201205,772.59],[20201206,772.59],[20201207,776.14],[20201208,778.96],[20201209,778.85],[20201210,778.77],[20201211,782.93],[20201212,782.93],[20201213,782.93],[20201214,781.52],[20201215,781.44],[20201216,777.37],[20201217,777.89],[20201218,776.77],[20201219,776.77],[20201220,776.77],[20201221,777.88],[20201222,778.93],[20201223,774.18],[20201224,774.3],[20201225,774.3],[20201226,774.3],[20201227,774.3],[20201228,774.75],[20201229,777.54],[20201230,777.06],[20201231,777.07],[20210101,777.07],[20210102,777.07],[20210103,777.07],[20210104,779.31],[20210105,778.15],[20210106,775.18],[20210107,774.67],[20210108,776.07],[20210109,776.07],[20210110,776.07],[20210111,772.99],[20210112,767.74],[20210113,773.85],[20210114,775.07],[20210115,774.23],[20210116,774.23],[20210117,774.23],[20210118,771.88],[20210119,772.9],[20210120,772.69],[20210121,767.44],[20210122,767.73],[20210123,767.73],[20210124,767.73],[20210125,772.55],[20210126,771.72],[20210127,771.92],[20210128,771.59],[20210129,768.41],[20210130,768.41],[20210131,768.41],[20210201,768.6],[20210202,765.47],[20210203,764.49],[20210204,764.01],[20210205,763.37],[20210206,763.37],[20210207,763.37],[20210208,762.72],[20210209,763.23],[20210210,762.08],[20210211,763.96],[20210212,760.07],[20210213,760.07],[20210214,760.07],[20210215,755.02],[20210216,752.24],[20210217,751.74],[20210218,748.07],[20210219,745.27],[20210220,745.27],[20210221,745.27],[20210222,748.62],[20210223,745.41],[20210224,741.88],[20210225,736.35],[20210226,741.31],[20210227,741.31],[20210228,741.31],[20210301,748.61],[20210302,748.01],[20210303,742.39],[20210304,743.12],[20210305,741.27],[20210306,741.27],[20210307,741.27],[20210308,740.66],[20210309,743.9],[20210310,744.59],[20210311,747.81],[20210312,743.77],[20210313,743.77],[20210314,743.77],[20210315,746.51],[20210316,746],[20210317,739.78],[20210318,736.8],[20210319,739.39],[20210320,739.39],[20210321,739.39],[20210322,740.49],[20210323,743.91],[20210324,746.08],[20210325,748.52],[20210326,745.62],[20210327,745.62],[20210328,745.62],[20210329,741.96],[20210330,738.21],[20210331,740.41],[20210401,743.31],[20210402,743.31],[20210403,743.31],[20210404,743.31],[20210405,743.31],[20210406,741.06],[20210407,741.03],[20210408,742.36],[20210409,738.78],[20210410,738.78],[20210411,738.78],[20210412,737.84],[20210413,736.72],[20210414,734.89],[20210415,737.64],[20210416,735.54],[20210417,735.54],[20210418,735.54],[20210419,733.54],[20210420,734.44],[20210421,735.97],[20210422,736.58],[20210423,735.16],[20210424,735.16],[20210425,735.16],[20210426,734.72],[20210427,733.82],[20210428,731.67],[20210429,727.13],[20210430,726.64],[20210501,726.64],[20210502,726.64],[20210503,726.98],[20210504,730.53],[20210505,728.81],[20210506,728.24],[20210507,725.75],[20210508,725.75],[20210509,725.75],[20210510,725.48],[20210511,720.29],[20210512,716.88],[20210513,716.32],[20210514,715.3],[20210515,715.3],[20210516,715.3],[20210517,713.49],[20210518,713.24],[20210519,713.28],[20210520,715.68],[20210521,718.39],[20210522,718.39],[20210523,718.39],[20210524,718.86],[20210525,722.67],[20210526,727.16],[20210527,724.25],[20210528,724.63],[20210529,724.63],[20210530,724.63],[20210531,724.95],[20210601,725.05],[20210602,726.46],[20210603,725.51],[20210604,727.27],[20210605,727.27],[20210606,727.27],[20210607,726.13],[20210608,728.61],[20210609,731.92],[20210610,731.08],[20210611,734.52],[20210612,734.52],[20210613,734.52],[20210614,732.5],[20210615,730.85],[20210616,731.41],[20210617,730.17],[20210618,731.83],[20210619,731.83],[20210620,731.83],[20210621,729.65],[20210622,728.11],[20210623,728.6],[20210624,729.56],[20210625,724.95],[20210626,724.95],[20210627,724.95],[20210628,727.59],[20210629,727.39],[20210630,731.33],[20210701,731.72],[20210702,734.97],[20210703,734.97],[20210704,734.97],[20210705,732.93],[20210706,738.88],[20210707,742.64],[20210708,743.5],[20210709,740.46],[20210710,740.46],[20210711,740.46],[20210712,741.34],[20210713,742.08],[20210714,743.55],[20210715,745.55],[20210716,747.75],[20210717,747.75],[20210718,747.75],[20210719,751.54],[20210720,754.07],[20210721,751.21],[20210722,754.06],[20210723,754.81],[20210724,754.81],[20210725,754.81],[20210726,754.66],[20210727,756.2],[20210728,755.87],[20210729,756.09],[20210730,757.09],[20210731,757.09],[20210801,757.09],[20210802,760.04],[20210803,761.25],[20210804,761.65],[20210805,764.53],[20210806,759.94],[20210807,759.94],[20210808,759.94],[20210809,760.61],[20210810,761.72],[20210811,760.29],[20210812,761.1],[20210813,761.67],[20210814,761.67],[20210815,761.67],[20210816,761.79],[20210817,761.53],[20210818,762.5],[20210819,763.43],[20210820,764.29],[20210821,764.29],[20210822,764.29],[20210823,761.94],[20210824,761.95],[20210825,754.63],[20210826,753.13],[20210827,753.5],[20210828,753.5],[20210829,753.5],[20210830,754.62],[20210831,750.14],[20210901,748.02],[20210902,749.41],[20210903,747.37],[20210904,747.37],[20210905,747.37],[20210906,747.95],[20210907,743.29],[20210908,744.08],[20210909,748.94],[20210910,746.85],[20210911,746.85],[20210912,746.85],[20210913,746.12],[20210914,747.36],[20210915,744.84],[20210916,743.72],[20210917,741.25],[20210918,741.25],[20210919,741.25],[20210920,744.19],[20210921,745.49],[20210922,746.27],[20210923,740.98],[20210924,736.41],[20210925,736.41],[20210926,736.41],[20210927,735.63],[20210928,733.48],[20210929,735.28],[20210930,732.58],[20211001,734.82],[20211002,734.82],[20211003,734.82],[20211004,733.51],[20211005,731.16],[20211006,730.04],[20211007,730.79],[20211008,728.2],[20211009,728.2],[20211010,728.2],[20211011,725.66],[20211012,724.32],[20211013,729.62],[20211014,734.85],[20211015,733.98],[20211016,733.98],[20211017,733.98],[20211018,734.09],[20211019,730.11],[20211020,730.4],[20211021,729.38],[20211022,730.76],[20211023,730.76],[20211024,730.76],[20211025,731.41],[20211026,731.91],[20211027,738.8],[20211028,736.78],[20211029,731.93],[20211030,731.93],[20211031,731.93],[20211101,730.78],[20211102,736.12],[20211103,738.01],[20211104,740.47],[20211105,747.44],[20211106,747.44],[20211107,747.44],[20211108,744.49],[20211109,750.57],[20211110,746.18],[20211111,743.72],[20211112,744.53],[20211113,744.53],[20211114,744.53],[20211115,743.52],[20211116,742.12],[20211117,741.04],[20211118,745.29],[20211119,751.36],[20211120,751.36],[20211121,751.36],[20211122,747.16],[20211123,738.9],[20211124,735.91],[20211125,739.06],[20211126,747.35],[20211127,747.35],[20211128,747.35],[20211129,746.43],[20211130,751.69],[20211201,750.33],[20211202,754.31],[20211203,755.49],[20211204,755.49],[20211205,755.49],[20211206,757.12],[20211207,756.85],[20211208,750.13],[20211209,752.63],[20211210,753.61],[20211211,753.61],[20211212,753.61],[20211213,757.25],[20211214,756.61],[20211215,755.75],[20211216,751.87],[20211217,754.55],[20211218,754.55],[20211219,754.55],[20211220,753.39],[20211221,744.9],[20211222,742.51],[20211223,737.23],[20211224,737.36],[20211225,737.36],[20211226,737.36],[20211227,736.67],[20211228,736.96],[20211229,731.37],[20211230,730.24],[20211231,730.23],[20220101,730.23],[20220102,730.23],[20220103,727.72],[20220104,725.9],[20220105,725.12],[20220106,722.57],[20220107,720.87],[20220108,720.87],[20220109,720.87],[20220110,721.08],[20220111,720.38],[20220112,723.56],[20220113,727.61],[20220114,724.41],[20220115,724.41],[20220116,724.41],[20220117,721.71],[20220118,720.49],[20220119,718.83],[20220120,721.61],[20220121,724.8],[20220122,724.8],[20220123,724.8],[20220124,726.84],[20220125,724.63],[20220126,721.35],[20220127,722.42],[20220128,721.79],[20220129,721.79],[20220130,721.79],[20220131,718.16],[20220201,714.88],[20220202,715.37],[20220203,706.23],[20220204,701.94],[20220205,701.94],[20220206,701.94],[20220207,696.61],[20220208,692.48],[20220209,695.43],[20220210,689.63],[20220211,687.47],[20220212,687.47],[20220213,687.47],[20220214,687.65],[20220215,682.58],[20220216,685.2],[20220217,689.13],[20220218,690.7],[20220219,690.7],[20220220,690.7],[20220221,688.82],[20220222,686.58],[20220223,688.81],[20220224,694.76],[20220225,691.01],[20220226,691.01],[20220227,691.01],[20220228,694.64],[20220301,714.21],[20220302,708.84],[20220303,706.65],[20220304,715.77],[20220305,715.77],[20220306,715.77],[20220307,713.74],[20220308,704.22],[20220309,694.99],[20220310,687.34],[20220311,687.32],[20220312,687.32],[20220313,687.32],[20220314,678.71],[20220315,680.66],[20220316,678.03],[20220317,678.67],[20220318,680.14],[20220319,680.14],[20220320,680.14],[20220321,672.85],[20220322,668.85],[20220323,671.27],[20220324,669],[20220325,666.81],[20220326,666.81],[20220327,666.81],[20220328,666.47],[20220329,662.27],[20220330,661.32],[20220331,668.9],[20220401,664.7],[20220402,664.7],[20220403,664.7],[20220404,667.99],[20220405,657.42],[20220406,651.48],[20220407,649.94],[20220408,649.23],[20220409,649.23],[20220410,649.23],[20220411,642.56],[20220412,642.14],[20220413,644.52],[20220414,637.25],[20220415,637.25],[20220416,637.25],[20220417,637.25],[20220418,637.25],[20220419,628.94],[20220420,635.03],[20220421,630.65],[20220422,628.71],[20220423,628.71],[20220424,628.71],[20220425,634.05],[20220426,637.38],[20220427,636],[20220428,627.99],[20220429,624.63],[20220430,624.63],[20220501,624.63],[20220502,621.92],[20220503,622.39],[20220504,620.04],[20220505,615.5],[20220506,607.64],[20220507,607.64],[20220508,607.64],[20220509,608.93],[20220510,615.88],[20220511,618.54],[20220512,629.09],[20220513,621.96],[20220514,621.96],[20220515,621.96],[20220516,622.48],[20220517,615.93],[20220518,617.75],[20220519,622.85],[20220520,618.46],[20220521,618.46],[20220522,618.46],[20220523,613.22],[20220524,614.71],[20220525,614.66],[20220526,611.65],[20220527,613.07],[20220528,613.07],[20220529,613.07],[20220530,607.18],[20220531,600.85],[20220601,596.03],[20220602,593.22],[20220603,591.15],[20220604,591.15],[20220605,591.15],[20220606,585.83],[20220607,587.22],[20220608,582.97],[20220609,576.72],[20220610,571.7],[20220611,571.7],[20220612,571.7],[20220613,561.85],[20220614,552.88],[20220615,559.6],[20220616,558.22],[20220617,562.02],[20220618,562.02],[20220619,562.02],[20220620,556.65],[20220621,553.17],[20220622,563.1],[20220623,572.23],[20220624,574.72],[20220625,574.72],[20220626,574.72],[20220627,568.92],[20220628,562.5],[20220629,570.47],[20220630,578.2],[20220701,587.35],[20220702,587.35],[20220703,587.35],[20220704,579.41],[20220705,587.49],[20220706,588.98],[20220707,583.69],[20220708,580.99],[20220709,580.99],[20220710,580.99],[20220711,585.56],[20220712,596.39],[20220713,596.68],[20220714,593.51],[20220715,597.3],[20220716,597.3],[20220717,597.3],[20220718,591.83],[20220719,589.85],[20220720,590.39],[20220721,591.33],[20220722,602.76],[20220723,602.76],[20220724,602.76],[20220725,603.21],[20220726,609.18],[20220727,608.95],[20220728,617.67],[20220729,621.75],[20220730,621.75],[20220731,621.75],[20220801,628.05],[20220802,627.88],[20220803,623.55],[20220804,628.36],[20220805,620.47],[20220806,620.47],[20220807,620.47],[20220808,621.94],[20220809,618.31],[20220810,621.37],[20220811,614.11],[20220812,611.29],[20220813,611.29],[20220814,611.29],[20220815,616.81],[20220816,611.21],[20220817,603.53],[20220818,603.73],[20220819,593.44],[20220820,593.44],[20220821,593.44],[20220822,588.41],[20220823,584.55],[20220824,581.44],[20220825,584.06],[20220826,579.43],[20220827,579.43],[20220828,579.43],[20220829,575.5],[20220830,572.04],[20220831,570.33],[20220901,564.97],[20220902,568.56],[20220903,568.56],[20220904,568.56],[20220905,565.39],[20220906,564.83],[20220907,568.22],[20220908,563.22],[20220909,559.76],[20220910,559.76],[20220911,559.76],[20220912,564.11],[20220913,560.64],[20220914,563.06],[20220915,562.6],[20220916,560.5],[20220917,560.5],[20220918,560.5],[20220919,559.43],[20220920,549.21],[20220921,553.33],[20220922,550.57],[20220923,547.98],[20220924,547.98],[20220925,547.98],[20220926,543.63],[20220927,532.28],[20220928,533.87],[20220929,528.76],[20220930,532.61],[20221001,532.61],[20221002,532.61],[20221003,545.03],[20221004,550.38],[20221005,538.91],[20221006,535.92],[20221007,528.13],[20221008,528.13],[20221009,528.13],[20221010,519.71],[20221011,518.87],[20221012,512.91],[20221013,516.2],[20221014,513.94],[20221015,513.94],[20221016,513.94],[20221017,517.8],[20221018,518.94],[20221019,515.26],[20221020,513.55],[20221021,509.8],[20221022,509.8],[20221023,509.8],[20221024,517.25],[20221025,530.19],[20221026,534.15],[20221027,542.3],[20221028,539.54],[20221029,539.54],[20221030,539.54],[20221031,532.8],[20221101,533.87],[20221102,534.17],[20221103,528.37],[20221104,525.71],[20221105,525.71],[20221106,525.71],[20221107,524.57],[20221108,528.73],[20221109,534.57],[20221110,546.23],[20221111,536.74],[20221112,536.74],[20221113,536.74],[20221114,535.4],[20221115,540.97],[20221116,548.56],[20221117,549.21],[20221118,551.06],[20221119,551.06],[20221120,551.06],[20221121,552.54],[20221122,553],[20221123,560.03],[20221124,567.69],[20221125,559.39],[20221126,559.39],[20221127,559.39],[20221128,557.43],[20221129,562.72],[20221130,561.54],[20221201,569.4],[20221202,568.81],[20221203,568.81],[20221204,568.81],[20221205,569.31],[20221206,573.37],[20221207,574.76],[20221208,573.38],[20221209,565.71],[20221210,565.71],[20221211,565.71],[20221212,566.36],[20221213,566.73],[20221214,561.64],[20221215,551.99],[20221216,543.48],[20221217,543.48],[20221218,543.48],[20221219,540.31],[20221220,532.29],[20221221,532.09],[20221222,529.08],[20221223,526.99],[20221224,526.99],[20221225,526.99],[20221226,526.99],[20221227,522.12],[20221228,516.74],[20221229,519.31],[20221230,512.36],[20221231,512.36],[20230101,512.36],[20230102,514.67],[20230103,525.33],[20230104,533.43],[20230105,530.67],[20230106,537.02],[20230107,537.02],[20230108,537.02],[20230109,535.48],[20230110,532.14],[20230111,540.78],[20230112,543.86],[20230113,543.23],[20230114,543.23],[20230115,543.23],[20230116,541.7],[20230117,547.17],[20230118,556.35],[20230119,554.54],[20230120,544.16],[20230121,544.16],[20230122,544.16],[20230123,540.99],[20230124,544.64],[20230125,544.62],[20230126,540.08],[20230127,537.43],[20230128,537.43],[20230129,537.43],[20230130,533.93],[20230131,534.45],[20230201,534.65],[20230202,550.35],[20230203,540.8],[20230204,540.8],[20230205,540.8],[20230206,535.19],[20230207,533.98],[20230208,530.71],[20230209,534.9],[20230210,530.78],[20230211,530.78],[20230212,530.78],[20230213,530.97],[20230214,528.4],[20230215,523.95],[20230216,522.02],[20230217,524.06],[20230218,524.06],[20230219,524.06],[20230220,524.28],[20230221,518.31],[20230222,517.98],[20230223,521.27],[20230224,518.68],[20230225,518.68],[20230226,518.68],[20230227,514.9],[20230228,510.72],[20230301,506.69],[20230302,504.55],[20230303,506.88],[20230304,506.88],[20230305,506.88],[20230306,508.39],[20230307,509.62],[20230308,513.85],[20230309,512.28],[20230310,521.49],[20230311,521.49],[20230312,521.49],[20230313,532.49],[20230314,522.58],[20230315,539.19],[20230316,533.76],[20230317,541.86],[20230318,541.86],[20230319,541.86],[20230320,541.93],[20230321,533.31],[20230322,530.14],[20230323,537.13],[20230324,541.49],[20230325,541.49],[20230326,541.49],[20230327,535.92],[20230328,529.86],[20230329,529.24],[20230330,526.62],[20230331,529.82],[20230401,529.82],[20230402,529.82],[20230403,533.97],[20230404,532.39],[20230405,537.02],[20230406,537.93],[20230407,537.93],[20230408,537.93],[20230409,537.93],[20230410,537.93],[20230411,529.61],[20230412,526.03],[20230413,524.78],[20230414,521.65],[20230415,521.65],[20230416,521.65],[20230417,518.32],[20230418,519.8],[20230419,517.65],[20230420,520.16],[20230421,517.89],[20230422,517.89],[20230423,517.89],[20230424,517.89],[20230425,524.17],[20230426,523.72],[20230427,519.06],[20230428,527.18],[20230429,527.18],[20230430,527.18],[20230501,527.19],[20230502,529.67],[20230503,530.94],[20230504,531.89],[20230505,526.04],[20230506,526.04],[20230507,526.04],[20230508,524.64],[20230509,522.7],[20230510,525.04],[20230511,529.88],[20230512,527.61],[20230513,527.61],[20230514,527.61],[20230515,524.96],[20230516,522.15],[20230517,523.46],[20230518,518.24],[20230519,517.06],[20230520,517.06],[20230521,517.06],[20230522,516.08],[20230523,514.89],[20230524,516.15],[20230525,514.37],[20230526,511.34],[20230527,511.34],[20230528,511.34],[20230529,515.04],[20230530,524.2],[20230531,528.99],[20230601,529.82],[20230602,528.66],[20230603,528.66],[20230604,528.66],[20230605,524.4],[20230606,523.69],[20230607,520.51],[20230608,521.51],[20230609,525.56],[20230610,525.56],[20230611,525.56],[20230612,526.15],[20230613,524.5],[20230614,522.37],[20230615,521.4],[20230616,526],[20230617,526],[20230618,526],[20230619,521.69],[20230620,528.77],[20230621,528.8],[20230622,526.17],[20230623,532.9],[20230624,532.9],[20230625,532.9],[20230626,536.08],[20230627,534.21],[20230628,535.82],[20230629,531.17],[20230630,531.45],[20230701,531.45],[20230702,531.45],[20230703,531.15],[20230704,527.62],[20230705,526.59],[20230706,517.8],[20230707,515.63],[20230708,515.63],[20230709,515.63],[20230710,514.61],[20230711,513.73],[20230712,518.62],[20230713,524.69],[20230714,524.77],[20230715,524.77],[20230716,524.77],[20230717,525.66],[20230718,533.22],[20230719,530.76],[20230720,527.05],[20230721,528.42],[20230722,528.42],[20230723,528.42],[20230724,530.29],[20230725,529.05],[20230726,526.35],[20230727,525.82],[20230728,524.33],[20230729,524.33],[20230730,524.33],[20230731,524.19],[20230801,519.7],[20230802,519.84],[20230803,516.46],[20230804,518.22],[20230805,518.22],[20230806,518.22],[20230807,516.16],[20230808,524.74],[20230809,523.51],[20230810,521.12],[20230811,516.02],[20230812,516.02],[20230813,516.02],[20230814,514.7],[20230815,512.1],[20230816,512.82],[20230817,509.52],[20230818,513.49],[20230819,513.49],[20230820,513.49],[20230821,508.59],[20230822,512.69],[20230823,521.18],[20230824,521.67],[20230825,518.86],[20230826,518.86],[20230827,518.86],[20230828,518.04],[20230829,521.32],[20230830,520.41],[20230831,524.61],[20230901,519.66],[20230902,519.66],[20230903,519.66],[20230904,516.55],[20230905,513.72],[20230906,511.45],[20230907,513.5],[20230908,514.87],[20230909,514.87],[20230910,514.87],[20230911,511.94],[20230912,511.85],[20230913,511],[20230914,515.19],[20230915,509.07],[20230916,509.07],[20230917,509.07],[20230918,506],[20230919,505.32],[20230920,506.94],[20230921,505.21],[20230922,503.83],[20230923,503.83],[20230924,503.83],[20230925,498.67],[20230926,497.15],[20230927,495.21],[20230928,487.42],[20230929,495.14],[20230930,495.14],[20231001,495.14],[20231002,489.85],[20231003,486.03],[20231004,485.95],[20231005,488.28],[20231006,487.49],[20231007,487.49],[20231008,487.49],[20231009,493.65],[20231010,495.61],[20231011,502.07],[20231012,498.79],[20231013,499.57],[20231014,499.57],[20231015,499.57],[20231016,496.65],[20231017,491.68],[20231018,487.96],[20231019,488.38],[20231020,489.76],[20231021,489.76],[20231022,489.76],[20231023,491.17],[20231024,493.66],[20231025,489.45],[20231026,490.64],[20231027,491.48],[20231028,491.48],[20231029,491.48],[20231030,493.09],[20231031,494.19],[20231101,496.22],[20231102,500.73],[20231103,505.85],[20231104,505.85],[20231105,505.85],[20231106,501.46],[20231107,506.33],[20231108,510.94],[20231109,508.69],[20231110,505.12],[20231111,505.12],[20231112,505.12],[20231113,505.31],[20231114,512.56],[20231115,512.36],[20231116,515.11],[20231117,515.5],[20231118,515.5],[20231119,515.5],[20231120,514.84],[20231121,517.79],[20231122,518.43],[20231123,515.45],[20231124,513.88],[20231125,513.88],[20231126,513.88],[20231127,518.45],[20231128,521.21],[20231129,525.34],[20231130,523.39],[20231201,528.05],[20231202,528.05],[20231203,528.05],[20231204,530.63],[20231205,539.58],[20231206,543.71],[20231207,544.73],[20231208,539.4],[20231209,539.4],[20231210,539.4],[20231211,539.26],[20231212,542.84],[20231213,547.08],[20231214,551.55],[20231215,558.6],[20231216,558.6],[20231217,558.6],[20231218,555.64],[20231219,560.57],[20231220,564.17],[20231221,565.12],[20231222,564.39],[20231223,564.39],[20231224,564.39],[20231225,564.39],[20231226,564.39],[20231227,568.89],[20231228,565.36],[20231229,558.03],[20231230,558.03],[20231231,558.03],[20240101,558.03],[20240102,554.87],[20240103,555.88],[20240104,551.1],[20240105,549.41],[20240106,549.41],[20240107,549.41],[20240108,549.47],[20240109,546.17],[20240110,545.58],[20240111,545.93],[20240112,548.75],[20240113,548.75],[20240114,548.75],[20240115,546.44],[20240116,544.67],[20240117,541.73],[20240118,539.76],[20240119,540.97],[20240120,540.97],[20240121,540.97],[20240122,543.94],[20240123,539.38],[20240124,539.54],[20240125,542.3],[20240126,541.8],[20240127,541.8],[20240128,541.8],[20240129,545.78],[20240130,543.11],[20240131,549.82],[20240201,551.71],[20240202,546.41],[20240203,546.41],[20240204,546.41],[20240205,540.26],[20240206,541.26],[20240207,540.73],[20240208,537.39],[20240209,536.39],[20240210,536.39],[20240211,536.39],[20240212,537.98],[20240213,537.89],[20240214,541.33],[20240215,542.53],[20240216,540.22],[20240217,540.22],[20240218,540.22],[20240219,539.09],[20240220,541.29],[20240221,537.73],[20240222,539.31],[20240223,543.33],[20240224,543.33],[20240225,543.33],[20240226,539.88],[20240227,537.56],[20240228,537.49],[20240229,540.85],[20240301,540.9],[20240302,540.9],[20240303,540.9],[20240304,542.12],[20240305,548.42],[20240306,548.95],[20240307,551.49],[20240308,553.19],[20240309,553.19],[20240310,553.19],[20240311,551.04],[20240312,550.55],[20240313,548.96],[20240314,544.57],[20240315,543.37],[20240316,543.37],[20240317,543.37],[20240318,542.85],[20240319,543.09],[20240320,543.41],[20240321,544.86],[20240322,548.9],[20240323,548.9],[20240324,548.9],[20240325,546.38],[20240326,547.82],[20240327,551.21],[20240328,550.57],[20240329,550.57],[20240330,550.57],[20240331,550.57],[20240401,550.58],[20240402,542.1],[20240403,541.35],[20240404,545.86],[20240405,542.82],[20240406,542.82],[20240407,542.82],[20240408,541.39],[20240409,546.77],[20240410,544.5],[20240411,540.38],[20240412,547.64],[20240413,547.64],[20240414,547.64],[20240415,542],[20240416,537.86],[20240417,539.68],[20240418,539.1],[20240419,538.4],[20240420,538.4],[20240421,538.4],[20240422,539.34],[20240423,539.08],[20240424,532.99],[20240425,530.4],[20240426,534.18],[20240427,534.18],[20240428,534.18],[20240429,538.82],[20240430,535.49],[20240501,535.49],[20240502,537.85],[20240503,540.06],[20240504,540.06],[20240505,540.06],[20240506,542.07],[20240507,546.01],[20240508,543.61],[20240509,541.45],[20240510,539.08],[20240511,539.08],[20240512,539.08],[20240513,539.35],[20240514,537.4],[20240515,544.65],[20240516,544.78],[20240517,540.53],[20240518,540.53],[20240519,540.53],[20240520,539.19],[20240521,540.45],[20240522,538.94],[20240523,535.46],[20240524,536.92],[20240525,536.92],[20240526,536.92],[20240527,538.24],[20240528,536.49],[20240529,529.89],[20240530,530.57],[20240531,531.53],[20240601,531.53],[20240602,531.53],[20240603,535.97],[20240604,538.9],[20240605,541.1],[20240606,539.12],[20240607,535.08],[20240608,535.08],[20240609,535.08],[20240610,528.71],[20240611,528.75],[20240612,534.87],[20240613,535.36],[20240614,542.38],[20240615,542.38],[20240616,542.38],[20240617,540.28],[20240618,541.9],[20240619,540.88],[20240620,539.23],[20240621,539.65],[20240622,539.65],[20240623,539.65],[20240624,539.17],[20240625,540.11],[20240626,536.73],[20240627,535.81],[20240628,532.69],[20240629,532.69],[20240630,532.69],[20240701,527.98],[20240702,528.23],[20240703,532.55],[20240704,531.94],[20240705,535.47],[20240706,535.47],[20240707,535.47],[20240708,537.42],[20240709,534.25],[20240710,537.77],[20240711,541.31],[20240712,540.06],[20240713,540.06],[20240714,540.06],[20240715,542.09],[20240716,544.52],[20240717,545.4],[20240718,545.47],[20240719,542.39],[20240720,542.39],[20240721,542.39],[20240722,541.51],[20240723,542.56],[20240724,541.35],[20240725,536.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.036,88€ |
2021 | 1.017,51€ |
2022 | 815,72€ |
2023 | 683,19€ |
2024 | 682,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,29% |
3 M | 2,07% |
6 M | -0,80% |
lfd. Jahr | -4,90% |
1 Jahr | -0,06% |
3 Jahre | -32,82% |
5 Jahre | -31,20% |
10 Jahre | -2,12% |
Entwicklung p.a. | 2,68% |
Wertentwicklung seit Auflage | 64,49% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany 10.5+ (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit von mindestens 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,94% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.6879 | 4.193900 |
07.2020 - 07.2021 | -1.8681 | -0.028500 |
07.2021 - 07.2022 | -19.832 | -20.064500 |
07.2022 - 07.2023 | -16.2467 | -12.021900 |
07.2023 - 07.2024 | -0.062 | 2.084800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,37% | 15,95% | 13,81% | 12,06% |
Sharpe Ratio | -0,39 | -0,79 | -0,54 | -0,01 |
Tracking Error | 2,72% | 3,17% | 3,37% | 3,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,13 | 1,13 | 1,14 |
Treynor Ratio | -4,71 | -11,12 | -6,61 | -0,15 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
GERMANY (FEDERAL REPUBLIC OF) RegS | 99,94% |
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Staatsanleihen | 99,94% |
Geldmarkt/Kasse | 0,06% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 926KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 302KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 250KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,16% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | BlackRock Asset Management Deutschland AG |
Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2005 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 41,79 Mio. EUR |