Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8Q3
ISIN: DE000A0D8Q31
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (07. 11. 2025)
118,69 €
-0,26 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0D8Q31","name":"iShares eb.rexxu00ae Government Germany 10.5+yr UCITS ETF (DE)","currency":"EUR"},"ts":[[20201109,333.38],[20201110,332.18],[20201111,333.39],[20201112,335.64],[20201113,336.51],[20201116,336.9],[20201117,338.3],[20201118,337.91],[20201119,339.13],[20201120,339.5],[20201123,338.57],[20201124,337.91],[20201125,338.36],[20201126,339.35],[20201127,339.43],[20201130,338.62],[20201201,335.36],[20201202,335.19],[20201203,336.74],[20201204,335.88],[20201207,338.44],[20201208,340.26],[20201209,339.82],[20201210,339.95],[20201211,342.95],[20201214,341.48],[20201215,341.01],[20201216,338.67],[20201217,338.93],[20201218,338.67],[20201221,339.85],[20201222,340.73],[20201223,337.78],[20201228,338.4],[20201229,339.48],[20201230,338.56],[20210104,340.47],[20210105,339.4],[20210106,336.81],[20210107,336.26],[20210108,336.69],[20210111,334.7],[20210112,333.3],[20210113,336.81],[20210114,338.41],[20210115,337.21],[20210118,336.17],[20210119,336.29],[20210120,336.5],[20210121,334.03],[20210122,335.15],[20210125,337.62],[20210126,336.21],[20210127,336.61],[20210128,335.77],[20210129,334.2],[20210201,334.03],[20210202,332.12],[20210203,330.48],[20210204,329.67],[20210205,328.73],[20210208,328.68],[20210209,328.99],[20210210,327.87],[20210211,328.78],[20210212,326.17],[20210215,323.71],[20210216,321.61],[20210217,322.86],[20210218,321.53],[20210219,319.22],[20210222,321.48],[20210223,320],[20210224,318.76],[20210225,316.24],[20210226,318.35],[20210301,321.94],[20210302,321.61],[20210303,318.29],[20210304,319.15],[20210305,318.87],[20210308,317.77],[20210309,319.15],[20210310,319.79],[20210311,320.19],[20210312,317.6],[20210315,319.48],[20210316,319.54],[20210317,316.61],[20210318,314.53],[20210319,315.83],[20210322,316.64],[20210323,318.52],[20210324,319.53],[20210325,321.53],[20210326,319.36],[20210329,317.54],[20210330,315.68],[20210331,317.08],[20210401,318.52],[20210406,318.25],[20210407,317.9],[20210408,318.66],[20210409,317.21],[20210412,316.69],[20210413,316.51],[20210414,315.18],[20210415,316.69],[20210416,315.05],[20210419,313.97],[20210420,315.4],[20210421,315.58],[20210422,315.65],[20210423,315.24],[20210426,315.39],[20210427,315.11],[20210428,314.09],[20210429,311.43],[20210430,311.64],[20210503,311.69],[20210504,314.04],[20210505,313.16],[20210506,313.01],[20210507,312.25],[20210510,311.81],[20210511,309.04],[20210512,307.29],[20210513,307],[20210514,307.47],[20210517,307],[20210518,306.42],[20210519,306.82],[20210520,307.14],[20210521,307.86],[20210525,309.3],[20210526,311.76],[20210527,309.83],[20210528,310.19],[20210531,310.79],[20210601,310.17],[20210602,311.12],[20210603,310.53],[20210604,311.81],[20210607,311.53],[20210608,313.03],[20210609,314.18],[20210610,313.72],[20210611,315.23],[20210614,314.42],[20210615,313.39],[20210616,314.29],[20210617,314.6],[20210618,316.73],[20210621,314.29],[20210622,313.33],[20210623,314.03],[20210624,314.05],[20210625,312.26],[20210628,313.52],[20210629,312.89],[20210630,314.78],[20210701,314.47],[20210702,316.16],[20210705,314.87],[20210706,318.81],[20210707,320.36],[20210708,321.72],[20210709,319.86],[20210712,320.2],[20210713,319.87],[20210714,321.03],[20210715,322.65],[20210716,323.67],[20210719,326.5],[20210720,328],[20210721,326.33],[20210722,327.69],[20210723,327.3],[20210726,327.22],[20210727,328.9],[20210728,328.72],[20210729,329.13],[20210730,329.72],[20210802,331.05],[20210803,331.49],[20210804,332.49],[20210805,333.14],[20210806,330.65],[20210809,331.32],[20210810,331.13],[20210811,331.11],[20210812,331.47],[20210813,331.95],[20210816,332.15],[20210817,331.77],[20210818,332.69],[20210819,333.64],[20210820,333.82],[20210823,332.38],[20210824,332.49],[20210825,328.12],[20210826,328.47],[20210827,328.06],[20210830,329.24],[20210831,325.91],[20210901,324.72],[20210902,325.02],[20210903,323.57],[20210906,323.94],[20210907,321.42],[20210908,322],[20210909,324.46],[20210910,322.72],[20210913,322.18],[20210914,322.67],[20210915,320.75],[20210916,320.55],[20210917,319.07],[20210920,321.26],[20210921,322.06],[20210922,321.98],[20210923,318.29],[20210924,316.51],[20210927,316.76],[20210928,315.95],[20210929,316.69],[20210930,314.9],[20211001,316.3],[20211004,316.1],[20211005,314.46],[20211006,314.25],[20211007,314.13],[20211008,312.72],[20211011,311.06],[20211012,310.14],[20211013,313.62],[20211014,316.51],[20211015,316.15],[20211018,317.74],[20211019,315.15],[20211020,314.87],[20211021,315.23],[20211022,316.41],[20211025,315.84],[20211026,317.04],[20211027,321.59],[20211028,321.29],[20211029,321.47],[20211101,320.31],[20211102,320.47],[20211103,322.05],[20211104,321.78],[20211105,326.58],[20211108,324.15],[20211109,329.54],[20211110,326.94],[20211111,326.05],[20211112,326.74],[20211115,325.65],[20211116,325.34],[20211117,325.49],[20211118,328.24],[20211119,330.98],[20211122,328.59],[20211123,325.41],[20211124,323.96],[20211125,325.69],[20211126,330.09],[20211129,329.93],[20211130,332.9],[20211201,332.43],[20211202,334.1],[20211203,334.96],[20211206,335.07],[20211207,334.81],[20211208,330.77],[20211209,332.24],[20211210,332.05],[20211213,334.03],[20211214,333.13],[20211215,332.45],[20211216,330.54],[20211217,332.12],[20211220,330.6],[20211221,326.79],[20211222,326.86],[20211223,324.15],[20211227,324.29],[20211228,324.24],[20211229,320.41],[20211230,321.35],[20220103,317.29],[20220104,317.36],[20220105,317.09],[20220106,316.71],[20220107,315.43],[20220110,315.2],[20220111,315.23],[20220112,316.88],[20220113,319.24],[20220114,317.18],[20220117,316.02],[20220118,315.43],[20220119,314.97],[20220120,315.97],[20220121,318.03],[20220124,319.68],[20220125,318.38],[20220126,317.26],[20220127,317.92],[20220128,317.24],[20220131,314.8],[20220201,313.17],[20220202,314.29],[20220203,310.4],[20220204,309.03],[20220207,307.03],[20220208,304.31],[20220209,305.66],[20220210,302.92],[20220211,302.61],[20220214,302.89],[20220215,299.84],[20220216,300.9],[20220217,302.74],[20220218,303.66],[20220221,304.18],[20220222,302.45],[20220223,304.26],[20220224,306.02],[20220225,303.4],[20220228,306.2],[20220301,315.61],[20220302,313.18],[20220303,313.41],[20220304,321.46],[20220307,318.03],[20220308,310.74],[20220309,306.45],[20220310,303.55],[20220311,303.58],[20220314,297.14],[20220315,298.64],[20220316,295.93],[20220317,296.32],[20220318,297.48],[20220321,293.29],[20220322,291.68],[20220323,293.18],[20220324,291.85],[20220325,290.14],[20220328,290.29],[20220329,287.79],[20220330,287.23],[20220331,291.02],[20220401,290.21],[20220404,291.67],[20220405,287.51],[20220406,285.09],[20220407,284.18],[20220408,283.47],[20220411,278.43],[20220412,278.68],[20220413,279.36],[20220414,275.23],[20220419,271.39],[20220420,274.65],[20220421,272.85],[20220422,272.07],[20220425,275.33],[20220426,277.49],[20220427,276.31],[20220428,272.2],[20220429,271.02],[20220502,269.1],[20220503,270.99],[20220504,270.19],[20220505,266.72],[20220506,263.45],[20220509,264.35],[20220510,268.37],[20220511,267.97],[20220512,273.19],[20220513,269.4],[20220516,270.44],[20220517,266.73],[20220518,268.28],[20220519,271.44],[20220520,269.69],[20220523,266.1],[20220524,267.88],[20220525,267.05],[20220526,263.62],[20220527,265.28],[20220530,262.17],[20220531,258.93],[20220601,256.18],[20220602,254.9],[20220603,253.5],[20220607,253.02],[20220608,250.42],[20220609,248.59],[20220610,247.28],[20220613,244.31],[20220614,239.2],[20220615,240.78],[20220616,239.37],[20220617,238.94],[20220620,236.26],[20220621,234.91],[20220622,239.95],[20220623,245.41],[20220624,245.13],[20220627,242.63],[20220628,239.27],[20220629,243.55],[20220630,247.86],[20220701,251.4],[20220704,247.99],[20220705,253.5],[20220706,253.38],[20220707,252.53],[20220708,249.71],[20220711,252.92],[20220712,257.81],[20220713,258.48],[20220714,257.86],[20220715,259.39],[20220718,255.96],[20220719,254.33],[20220720,254.9],[20220721,257.05],[20220722,262.7],[20220725,262.55],[20220726,266.42],[20220727,266.37],[20220728,271.43],[20220729,271.78],[20220801,274.17],[20220802,274.92],[20220803,271.64],[20220804,273.32],[20220805,267.5],[20220808,269.69],[20220809,268.16],[20220810,269.69],[20220811,265.48],[20220812,264.9],[20220815,268.63],[20220816,265.27],[20220817,262.38],[20220818,262.33],[20220819,257.18],[20220822,255.14],[20220823,253.89],[20220824,252.92],[20220825,253.14],[20220826,251.89],[20220829,248.38],[20220830,248.16],[20220831,247.17],[20220901,244.9],[20220902,245.83],[20220905,244.33],[20220906,243.68],[20220907,245.05],[20220908,241.1],[20220909,240.32],[20220912,242.83],[20220913,240.44],[20220914,242.86],[20220915,242.29],[20220916,241.09],[20220919,239.88],[20220920,234.42],[20220921,237.69],[20220922,235.05],[20220923,234.77],[20220926,233.11],[20220927,226.48],[20220928,229.17],[20220929,225.02],[20220930,227.85],[20221003,235.15],[20221004,234.55],[20221005,230.34],[20221006,229.29],[20221007,225.21],[20221010,219.83],[20221011,219.09],[20221012,216.42],[20221013,218.86],[20221014,215.76],[20221017,219.42],[20221018,219.11],[20221019,217.35],[20221020,216],[20221021,213.62],[20221024,217.02],[20221025,223.69],[20221026,225.31],[20221027,228.7],[20221028,226.43],[20221031,224],[20221101,224.72],[20221102,225.71],[20221103,222.83],[20221104,221.31],[20221107,220.46],[20221108,222.83],[20221109,225.74],[20221110,230.57],[20221111,225.22],[20221114,225.29],[20221115,227.78],[20221116,231.44],[20221117,231.81],[20221118,231.79],[20221121,233.14],[20221122,233.25],[20221123,236.8],[20221124,239.96],[20221125,236.36],[20221128,235.59],[20221129,238.7],[20221130,237.91],[20221201,241.96],[20221202,242.49],[20221205,242.69],[20221206,244.91],[20221207,244.48],[20221208,244.34],[20221209,240.59],[20221212,241.12],[20221213,240.91],[20221214,237.89],[20221215,234.95],[20221216,231.25],[20221219,229.12],[20221220,225.16],[20221221,225.04],[20221222,223.14],[20221223,222.54],[20221227,216.47],[20221228,216.99],[20221229,218.3],[20221230,216.47],[20230102,218.35],[20230103,221.59],[20230104,224.4],[20230105,223.34],[20230106,226.84],[20230109,226.13],[20230110,223.38],[20230111,227.31],[20230112,228.68],[20230113,228.52],[20230116,227.98],[20230117,230.3],[20230118,234.29],[20230119,233.05],[20230120,228.03],[20230123,226.92],[20230124,228.85],[20230125,228.43],[20230126,226.7],[20230127,225.83],[20230130,224.53],[20230131,225.12],[20230201,224.57],[20230202,230.99],[20230203,226.01],[20230206,224.2],[20230207,223.53],[20230208,221.76],[20230209,223.73],[20230210,221.75],[20230213,221.73],[20230214,219.78],[20230215,218.24],[20230216,217.97],[20230217,219.03],[20230220,219.01],[20230221,216.65],[20230222,216.87],[20230223,218.76],[20230224,217.24],[20230227,214.49],[20230228,213.07],[20230301,210.98],[20230302,209.64],[20230303,211.25],[20230306,211.3],[20230307,212.5],[20230308,214.49],[20230309,213.59],[20230310,217.97],[20230313,224.37],[20230314,218.95],[20230315,229.89],[20230316,225.31],[20230317,229.28],[20230320,229.03],[20230321,224],[20230322,222.9],[20230323,226.41],[20230324,228.15],[20230327,224.57],[20230328,222.56],[20230329,221.72],[20230330,220.64],[20230331,222.14],[20230403,224.65],[20230404,223.29],[20230405,226.07],[20230406,225.84],[20230411,222.05],[20230412,220.33],[20230413,219.62],[20230414,218.14],[20230417,216.26],[20230418,216.89],[20230419,216.28],[20230420,217.77],[20230421,216.21],[20230424,216.43],[20230425,219.83],[20230426,219.03],[20230427,217.04],[20230428,221.18],[20230502,223.14],[20230503,223.27],[20230504,223.76],[20230505,220.43],[20230508,219.72],[20230509,218.81],[20230510,220.18],[20230511,222.78],[20230512,221.01],[20230515,219.33],[20230516,217.97],[20230517,218.87],[20230518,214.97],[20230519,216.02],[20230522,215.07],[20230523,214.86],[20230524,215.59],[20230525,214.76],[20230526,213.29],[20230529,216.88],[20230530,219.35],[20230531,221.26],[20230601,221.33],[20230602,220.13],[20230605,218.06],[20230606,217.82],[20230607,216.19],[20230608,216.77],[20230609,218.6],[20230612,217.95],[20230613,217.22],[20230614,216.6],[20230615,216.04],[20230616,217.56],[20230619,215.49],[20230620,219.35],[20230621,219.26],[20230622,218.36],[20230623,221.74],[20230626,223.27],[20230627,221.96],[20230628,223.33],[20230629,220.89],[20230630,221.82],[20230703,221.7],[20230704,219.94],[20230705,218.68],[20230706,215.07],[20230707,213.51],[20230710,213.78],[20230711,213.01],[20230712,215.32],[20230713,217.56],[20230714,217.68],[20230717,218.41],[20230718,221.62],[20230719,219.99],[20230720,218.73],[20230721,219.5],[20230724,220.02],[20230725,219.85],[20230726,218.33],[20230727,218.33],[20230728,217.27],[20230731,216.88],[20230801,214.69],[20230802,215],[20230803,213.54],[20230804,214.37],[20230807,213.15],[20230808,217.46],[20230809,216.63],[20230810,215.39],[20230811,213.01],[20230814,212.42],[20230815,211.11],[20230816,212.04],[20230817,210.11],[20230818,212.31],[20230821,209.58],[20230822,211.78],[20230823,215.36],[20230824,215.67],[20230825,214.61],[20230828,214.22],[20230829,215.91],[20230830,215.4],[20230831,216.97],[20230901,214.34],[20230904,213.61],[20230905,212],[20230906,211.35],[20230907,212.17],[20230908,212.84],[20230911,211.47],[20230912,211.49],[20230913,211.63],[20230914,212.87],[20230915,210.11],[20230918,208.69],[20230919,208.28],[20230920,209.19],[20230921,207.96],[20230922,207.96],[20230925,205.23],[20230926,205.16],[20230927,204.24],[20230928,200.83],[20230929,203.98],[20231002,201.49],[20231003,199.48],[20231004,200.49],[20231005,201.56],[20231006,201.71],[20231009,205.07],[20231010,204.68],[20231011,207.74],[20231012,205.69],[20231013,207.14],[20231016,205.23],[20231017,202.82],[20231018,201.54],[20231019,201.56],[20231020,202.05],[20231023,202.94],[20231024,203.33],[20231025,201.42],[20231026,202.14],[20231027,202.09],[20231030,202.55],[20231031,202.98],[20231101,204],[20231102,206.01],[20231103,208.62],[20231106,205.62],[20231107,208.61],[20231108,210.94],[20231109,208.97],[20231110,207.74],[20231113,207.75],[20231114,211.22],[20231115,209.96],[20231116,211.04],[20231117,211.57],[20231120,211.13],[20231121,212.89],[20231122,213.22],[20231123,211.64],[20231124,210.82],[20231127,213.12],[20231128,214.4],[20231129,216.39],[20231130,215.81],[20231201,217.85],[20231204,219.09],[20231205,223.92],[20231206,225.21],[20231207,225.19],[20231208,223.22],[20231211,223.43],[20231212,224.85],[20231213,226.8],[20231214,227.58],[20231215,232],[20231218,229.77],[20231219,231.95],[20231220,233.68],[20231221,234.06],[20231222,232.88],[20231227,235.72],[20231228,233.94],[20231229,231.21],[20240102,229.15],[20240103,230.7],[20240104,228.16],[20240105,227.13],[20240108,227.42],[20240109,225.17],[20240110,224.76],[20240111,224.75],[20240112,226.36],[20240115,224.71],[20240116,223.99],[20240117,223.36],[20240118,221.83],[20240119,222.34],[20240122,223.6],[20240123,220.99],[20240124,221.66],[20240125,222.89],[20240126,222.46],[20240129,223.92],[20240130,222.91],[20240131,226.46],[20240201,227.58],[20240202,224.93],[20240205,221.68],[20240206,222.22],[20240207,222.29],[20240208,220.32],[20240209,220.11],[20240212,220.46],[20240213,220.53],[20240214,221.78],[20240215,221.56],[20240216,220.61],[20240219,219.8],[20240220,221.13],[20240221,219.22],[20240222,220.27],[20240223,222.53],[20240226,220.06],[20240227,219.03],[20240228,219.17],[20240229,221.54],[20240301,220.91],[20240304,221.27],[20240305,224.25],[20240306,223.85],[20240307,225.1],[20240308,225.41],[20240311,224.58],[20240312,223.89],[20240313,222.48],[20240314,220.48],[20240315,220.23],[20240318,219.51],[20240319,219.29],[20240320,219.99],[20240321,220.98],[20240322,223.75],[20240325,222.23],[20240326,223.06],[20240327,224.98],[20240328,225.2],[20240402,220.32],[20240403,220.99],[20240404,222.51],[20240405,221.08],[20240408,220.17],[20240409,222.82],[20240410,221.3],[20240411,219.6],[20240412,223.18],[20240415,220.65],[20240416,218.84],[20240417,219.6],[20240418,218.99],[20240419,218.86],[20240422,218.9],[20240423,218.2],[20240424,215.43],[20240425,214.53],[20240426,216.22],[20240429,217.88],[20240430,216.68],[20240502,217.77],[20240503,218.73],[20240506,219.72],[20240507,221.76],[20240508,220.4],[20240509,218.55],[20240510,218.08],[20240513,218.33],[20240514,217.34],[20240515,220.94],[20240516,220.4],[20240517,218.22],[20240520,217.42],[20240521,218.3],[20240522,217.55],[20240523,215.94],[20240524,216.56],[20240527,217.48],[20240528,216],[20240529,212.67],[20240530,213.54],[20240531,213.98],[20240603,215.86],[20240604,217.34],[20240605,218.92],[20240606,217.65],[20240607,215.68],[20240610,213.41],[20240611,214.42],[20240612,217.38],[20240613,218.59],[20240614,223.81],[20240617,221.82],[20240618,222.57],[20240619,222.19],[20240620,221.4],[20240621,221.3],[20240624,220.52],[20240625,221.11],[20240626,219.79],[20240627,219.83],[20240628,218.5],[20240701,214.62],[20240702,214.24],[20240703,216.34],[20240704,215.47],[20240705,217.15],[20240708,217.72],[20240709,216.34],[20240710,217.9],[20240711,219.19],[20240712,218.55],[20240715,219.69],[20240716,220.69],[20240717,221.29],[20240718,221.05],[20240719,219.6],[20240722,219.31],[20240723,220.42],[20240724,219.89],[20240725,221],[20240726,221.26],[20240729,223.11],[20240730,223.4],[20240731,225.15],[20240801,226.81],[20240802,229],[20240805,229.11],[20240806,229.46],[20240807,225.87],[20240808,225.64],[20240809,227.24],[20240812,227.23],[20240813,228.56],[20240814,228.68],[20240815,226.15],[20240816,226.38],[20240819,226.61],[20240820,227.95],[20240821,228.07],[20240822,226.68],[20240823,226.91],[20240826,226.43],[20240827,224.82],[20240828,225.67],[20240829,224.55],[20240830,224.68],[20240902,222.93],[20240903,225.66],[20240904,227.49],[20240905,227.37],[20240906,228.57],[20240909,228.45],[20240910,229.17],[20240911,230.52],[20240912,228.77],[20240913,228.98],[20240916,230.02],[20240917,229.87],[20240918,227.77],[20240919,226.74],[20240920,225.95],[20240923,226.92],[20240924,228.1],[20240925,226.69],[20240926,227.04],[20240927,228.18],[20240930,228.34],[20241001,231.88],[20241002,229.38],[20241003,228.51],[20241004,226.82],[20241007,225.62],[20241008,225.26],[20241009,225.14],[20241010,225.25],[20241011,224.5],[20241014,224.85],[20241015,226.18],[20241016,227.99],[20241017,226.79],[20241018,227.53],[20241021,224.24],[20241022,222.97],[20241023,222.75],[20241024,224.95],[20241025,224.17],[20241028,224.26],[20241029,222.95],[20241030,222.44],[20241031,222.79],[20241101,222.39],[20241104,223.45],[20241105,222.19],[20241106,222.48],[20241107,220.26],[20241108,223.29],[20241111,224.83],[20241112,224.61],[20241113,223.81],[20241114,224.99],[20241115,224.7],[20241118,224.39],[20241119,225.38],[20241120,225.51],[20241121,226.2],[20241122,227.68],[20241125,229.79],[20241126,230.22],[20241127,231.85],[20241128,233.19],[20241129,234.36],[20241202,236.26],[20241203,235.9],[20241204,235.62],[20241205,234.44],[20241206,234.25],[20241209,233.57],[20241210,233.12],[20241211,232.45],[20241212,230.82],[20241213,228.65],[20241216,228.74],[20241217,229.49],[20241218,228.65],[20241219,226.55],[20241220,227.16],[20241223,226.24],[20241227,223.81],[20241230,225.28],[20250102,224.48],[20250103,222.77],[20250106,221.67],[20250107,220.49],[20250108,219.22],[20250109,218.58],[20250110,217.75],[20250113,217.03],[20250114,215.67],[20250115,218.37],[20250116,218.11],[20250117,219.36],[20250120,219.59],[20250121,220],[20250122,219.65],[20250123,218.66],[20250124,218.05],[20250127,219.24],[20250128,218.43],[20250129,218.13],[20250130,219.61],[20250131,221.28],[20250203,223.89],[20250204,223.51],[20250205,225.35],[20250206,225.06],[20250207,224.29],[20250210,224.94],[20250211,222.19],[20250212,220.61],[20250213,222.95],[20250214,223.19],[20250217,220.78],[20250218,220.56],[20250219,218.9],[20250220,218.99],[20250221,221.71],[20250224,221.28],[20250225,221.63],[20250226,222.27],[20250227,222.56],[20250228,223.43],[20250303,219.03],[20250304,218.76],[20250305,210.21],[20250306,207.29],[20250307,208.71],[20250310,208.93],[20250311,206.44],[20250312,206.53],[20250313,206.96],[20250314,206.07],[20250317,209],[20250318,208.32],[20250319,209.44],[20250320,209.33],[20250321,209.65],[20250324,208.87],[20250325,208.49],[20250326,208.38],[20250327,208.66],[20250328,210.07],[20250331,210.37],[20250401,212.15],[20250402,211.36],[20250403,212.58],[20250404,214.8],[20250407,213.48],[20250408,212.76],[20250409,214.94],[20250410,214.83],[20250411,217.64],[20250414,217.45],[20250415,216.31],[20250416,217.15],[20250417,217.96],[20250422,219.06],[20250423,216.83],[20250424,218.56],[20250425,217.91],[20250428,216.65],[20250429,216.96],[20250430,218.15],[20250502,215.73],[20250505,215.43],[20250506,214.59],[20250507,216.86],[20250508,215.47],[20250509,214.13],[20250512,211.79],[20250513,210.77],[20250514,210.23],[20250515,211.99],[20250516,213.61],[20250519,213.9],[20250520,212.23],[20250521,210.87],[20250522,210.35],[20250523,212.59],[20250526,213.33],[20250527,214.68],[20250528,214.3],[20250529,215.57],[20250530,215.65],[20250602,215.4],[20250603,215.85],[20250604,215.42],[20250605,214.15],[20250606,215.13],[20250609,214.42],[20250610,216.22],[20250611,215.52],[20250612,217.54],[20250613,216],[20250616,216.03],[20250617,215.95],[20250618,217.26],[20250619,216.71],[20250620,216.47],[20250623,217],[20250624,215.77],[20250625,214.31],[20250626,213.85],[20250627,213.43],[20250630,213.25],[20250701,214.43],[20250702,212.88],[20250703,214],[20250704,214.36],[20250707,213.01],[20250708,211.58],[20250709,211.8],[20250710,210.55],[20250711,209.61],[20250714,209.11],[20250715,210.21],[20250716,210.21],[20250717,210.91],[20250718,209.88],[20250721,212.82],[20250722,213.69],[20250723,212.91],[20250724,210.42],[20250725,209.89],[20250728,210.94],[20250729,210.82],[20250730,210.49],[20250731,211.38],[20250801,211.08],[20250804,212.59],[20250805,212.83],[20250806,212.13],[20250807,212.66],[20250808,210.91],[20250811,210.3],[20250812,208.12],[20250813,210.39],[20250814,209.3],[20250815,206.94],[20250818,206.81],[20250819,207.47],[20250820,208.71],[20250821,207.49],[20250822,208.47],[20250825,207.22],[20250826,208.04],[20250827,208.85],[20250828,208.73],[20250829,208.12],[20250901,206.84],[20250902,205.6],[20250903,206.83],[20250904,207.58],[20250905,209.06],[20250908,210.13],[20250909,209.29],[20250910,209.64],[20250911,210.23],[20250912,208.94],[20250915,209.26],[20250916,209.45],[20250917,210.67],[20250918,208.74],[20250919,207.69],[20250922,207.5],[20250923,207.47],[20250924,207.51],[20250925,207.57],[20250926,208.16],[20250929,209.48],[20250930,209.37],[20251001,209.07],[20251002,209.46],[20251003,209.59],[20251006,209.11],[20251007,208.78],[20251008,209.96],[20251009,209.44],[20251010,211.46],[20251013,211.61],[20251014,212.61],[20251015,214.2],[20251016,213.43],[20251017,213.2],[20251020,213.27],[20251021,214.46],[20251022,214.06],[20251023,213.63],[20251024,212.07],[20251027,212.64],[20251028,212.75],[20251029,212.64],[20251030,212.38],[20251031,211.95],[20251103,211.24],[20251104,211.52],[20251105,210.87],[20251106,211.26],[20251107,210.71]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20201108,261.97],[20201109,258.29],[20201110,257.35],[20201111,258.22],[20201112,259.5],[20201113,260.3],[20201114,260.3],[20201115,260.3],[20201116,260.71],[20201117,261.41],[20201118,261.36],[20201119,261.82],[20201120,262.03],[20201121,262.03],[20201122,262.03],[20201123,261.58],[20201124,261.44],[20201125,261.58],[20201126,262.08],[20201127,262.16],[20201128,262.16],[20201129,262.16],[20201130,261.6],[20201201,259.7],[20201202,259.67],[20201203,260.82],[20201204,260.41],[20201205,260.41],[20201206,260.41],[20201207,261.63],[20201208,262.6],[20201209,262.56],[20201210,262.53],[20201211,263.97],[20201212,263.97],[20201213,263.97],[20201214,263.48],[20201215,263.45],[20201216,262.05],[20201217,262.24],[20201218,261.85],[20201219,261.85],[20201220,261.85],[20201221,262.24],[20201222,262.59],[20201223,260.97],[20201224,261],[20201225,261],[20201226,261],[20201227,261],[20201228,261.14],[20201229,262.11],[20201230,261.95],[20201231,261.95],[20210101,261.95],[20210102,261.95],[20210103,261.95],[20210104,262.72],[20210105,262.33],[20210106,261.3],[20210107,261.13],[20210108,261.61],[20210109,261.61],[20210110,261.61],[20210111,260.55],[20210112,258.75],[20210113,260.85],[20210114,261.27],[20210115,260.98],[20210116,260.98],[20210117,260.98],[20210118,260.17],[20210119,260.52],[20210120,260.45],[20210121,258.65],[20210122,258.75],[20210123,258.75],[20210124,258.75],[20210125,260.4],[20210126,260.12],[20210127,260.18],[20210128,260.07],[20210129,258.97],[20210130,258.97],[20210131,258.97],[20210201,259.03],[20210202,257.96],[20210203,257.62],[20210204,257.45],[20210205,257.22],[20210206,257.22],[20210207,257.22],[20210208,257],[20210209,257.18],[20210210,256.78],[20210211,257.42],[20210212,256.09],[20210213,256.09],[20210214,256.09],[20210215,254.35],[20210216,253.41],[20210217,253.23],[20210218,251.98],[20210219,251.02],[20210220,251.02],[20210221,251.02],[20210222,252.16],[20210223,251.06],[20210224,249.85],[20210225,247.98],[20210226,249.68],[20210227,249.68],[20210228,249.68],[20210301,252.16],[20210302,251.95],[20210303,250.03],[20210304,250.27],[20210305,249.64],[20210306,249.64],[20210307,249.64],[20210308,249.43],[20210309,250.54],[20210310,250.77],[20210311,251.87],[20210312,250.47],[20210313,250.47],[20210314,250.47],[20210315,251.41],[20210316,251.24],[20210317,249.1],[20210318,248.07],[20210319,248.96],[20210320,248.96],[20210321,248.96],[20210322,249.33],[20210323,250.5],[20210324,251.24],[20210325,252.08],[20210326,251.09],[20210327,251.09],[20210328,251.09],[20210329,249.83],[20210330,248.54],[20210331,249.3],[20210401,250.29],[20210402,250.29],[20210403,250.29],[20210404,250.29],[20210405,250.3],[20210406,249.53],[20210407,249.52],[20210408,249.97],[20210409,248.75],[20210410,248.75],[20210411,248.75],[20210412,248.43],[20210413,248.04],[20210414,247.42],[20210415,248.36],[20210416,247.64],[20210417,247.64],[20210418,247.64],[20210419,246.96],[20210420,247.26],[20210421,247.79],[20210422,248.01],[20210423,247.52],[20210424,247.52],[20210425,247.52],[20210426,247.37],[20210427,247.06],[20210428,246.32],[20210429,244.76],[20210430,244.59],[20210501,244.59],[20210502,244.59],[20210503,244.7],[20210504,245.92],[20210505,245.33],[20210506,245.14],[20210507,244.29],[20210508,244.29],[20210509,244.29],[20210510,244.18],[20210511,242.41],[20210512,241.25],[20210513,241.05],[20210514,240.71],[20210515,240.71],[20210516,240.71],[20210517,240.1],[20210518,240.01],[20210519,240.02],[20210520,240.84],[20210521,241.77],[20210522,241.77],[20210523,241.77],[20210524,241.94],[20210525,243.23],[20210526,244.77],[20210527,243.77],[20210528,243.89],[20210529,243.89],[20210530,243.89],[20210531,244],[20210601,244.04],[20210602,244.52],[20210603,244.2],[20210604,244.79],[20210605,244.79],[20210606,244.79],[20210607,244.41],[20210608,245.25],[20210609,246.39],[20210610,246.09],[20210611,247.27],[20210612,247.27],[20210613,247.27],[20210614,246.58],[20210615,246.02],[20210616,246.2],[20210617,245.79],[20210618,246.37],[20210619,246.37],[20210620,246.37],[20210621,245.62],[20210622,245.09],[20210623,245.25],[20210624,245.58],[20210625,244.01],[20210626,244.01],[20210627,244.01],[20210628,244.91],[20210629,244.84],[20210630,246.18],[20210701,246.32],[20210702,247.43],[20210703,247.43],[20210704,247.43],[20210705,246.73],[20210706,248.77],[20210707,250.06],[20210708,250.36],[20210709,249.31],[20210710,249.31],[20210711,249.31],[20210712,249.61],[20210713,249.86],[20210714,250.38],[20210715,251.05],[20210716,251.81],[20210717,251.81],[20210718,251.81],[20210719,253.11],[20210720,253.98],[20210721,253],[20210722,253.96],[20210723,254.22],[20210724,254.22],[20210725,254.22],[20210726,254.17],[20210727,254.7],[20210728,254.58],[20210729,254.66],[20210730,255],[20210731,255],[20210801,255],[20210802,256],[20210803,256.43],[20210804,256.56],[20210805,257.55],[20210806,255.98],[20210807,255.98],[20210808,255.98],[20210809,256.21],[20210810,256.59],[20210811,256.09],[20210812,256.37],[20210813,256.57],[20210814,256.57],[20210815,256.57],[20210816,256.62],[20210817,256.53],[20210818,256.86],[20210819,257.17],[20210820,257.47],[20210821,257.47],[20210822,257.47],[20210823,256.67],[20210824,256.67],[20210825,254.17],[20210826,253.66],[20210827,253.77],[20210828,253.77],[20210829,253.77],[20210830,254.15],[20210831,252.63],[20210901,251.89],[20210902,252.37],[20210903,251.68],[20210904,251.68],[20210905,251.68],[20210906,251.87],[20210907,250.28],[20210908,250.55],[20210909,252.21],[20210910,251.5],[20210911,251.5],[20210912,251.5],[20210913,251.24],[20210914,251.66],[20210915,250.82],[20210916,250.42],[20210917,249.58],[20210918,249.58],[20210919,249.58],[20210920,250.58],[20210921,251.03],[20210922,251.29],[20210923,249.49],[20210924,247.93],[20210925,247.93],[20210926,247.93],[20210927,247.66],[20210928,246.93],[20210929,247.55],[20210930,246.62],[20211001,247.38],[20211002,247.38],[20211003,247.38],[20211004,246.93],[20211005,246.13],[20211006,245.75],[20211007,246.01],[20211008,245.12],[20211009,245.12],[20211010,245.12],[20211011,244.26],[20211012,243.81],[20211013,245.62],[20211014,247.39],[20211015,247.11],[20211016,247.11],[20211017,247.11],[20211018,247.16],[20211019,245.81],[20211020,245.89],[20211021,245.55],[20211022,246.02],[20211023,246.02],[20211024,246.02],[20211025,246.25],[20211026,246.42],[20211027,248.78],[20211028,248.11],[20211029,246.45],[20211030,246.45],[20211031,246.45],[20211101,246.05],[20211102,247.88],[20211103,248.53],[20211104,249.35],[20211105,251.74],[20211106,251.74],[20211107,251.74],[20211108,250.74],[20211109,252.8],[20211110,251.33],[20211111,250.47],[20211112,250.75],[20211113,250.75],[20211114,250.75],[20211115,250.42],[20211116,249.93],[20211117,249.55],[20211118,251],[20211119,253.08],[20211120,253.08],[20211121,253.08],[20211122,251.65],[20211123,248.84],[20211124,247.79],[20211125,248.88],[20211126,251.71],[20211127,251.71],[20211128,251.71],[20211129,251.4],[20211130,253.2],[20211201,252.73],[20211202,254.1],[20211203,254.5],[20211204,254.5],[20211205,254.5],[20211206,255.06],[20211207,254.97],[20211208,252.68],[20211209,253.53],[20211210,253.87],[20211211,253.87],[20211212,253.87],[20211213,255.1],[20211214,254.89],[20211215,254.59],[20211216,253.26],[20211217,254.17],[20211218,254.17],[20211219,254.17],[20211220,253.78],[20211221,250.87],[20211222,250.06],[20211223,248.25],[20211224,248.29],[20211225,248.29],[20211226,248.29],[20211227,248.06],[20211228,248.16],[20211229,246.25],[20211230,245.86],[20211231,245.86],[20220101,245.86],[20220102,245.86],[20220103,245.02],[20220104,244.38],[20220105,244.11],[20220106,243.25],[20220107,242.67],[20220108,242.67],[20220109,242.67],[20220110,242.74],[20220111,242.5],[20220112,243.58],[20220113,244.97],[20220114,243.88],[20220115,243.88],[20220116,243.88],[20220117,242.96],[20220118,242.54],[20220119,241.97],[20220120,242.92],[20220121,244.02],[20220122,244.02],[20220123,244.02],[20220124,244.72],[20220125,243.96],[20220126,242.84],[20220127,243.2],[20220128,242.99],[20220129,242.99],[20220130,242.99],[20220131,241.76],[20220201,240.64],[20220202,240.8],[20220203,237.7],[20220204,236.25],[20220205,236.25],[20220206,236.25],[20220207,234.41],[20220208,233.01],[20220209,234],[20220210,232.04],[20220211,231.3],[20220212,231.3],[20220213,231.3],[20220214,231.36],[20220215,229.61],[20220216,230.51],[20220217,231.84],[20220218,232.38],[20220219,232.38],[20220220,232.38],[20220221,231.75],[20220222,230.98],[20220223,231.75],[20220224,233.78],[20220225,232.5],[20220226,232.5],[20220227,232.5],[20220228,233.7],[20220301,240.37],[20220302,238.58],[20220303,237.81],[20220304,240.96],[20220305,240.96],[20220306,240.96],[20220307,240.27],[20220308,237.01],[20220309,233.86],[20220310,231.25],[20220311,231.22],[20220312,231.22],[20220313,231.22],[20220314,228.3],[20220315,228.96],[20220316,228.06],[20220317,228.28],[20220318,228.79],[20220319,228.79],[20220320,228.79],[20220321,226.31],[20220322,224.92],[20220323,225.74],[20220324,224.98],[20220325,224.25],[20220326,224.25],[20220327,224.25],[20220328,224.12],[20220329,222.68],[20220330,222.36],[20220331,224.95],[20220401,223.51],[20220402,223.51],[20220403,223.51],[20220404,224.64],[20220405,221.05],[20220406,219.01],[20220407,218.49],[20220408,218.26],[20220409,218.26],[20220410,218.26],[20220411,215.97],[20220412,215.82],[20220413,216.63],[20220414,214.15],[20220415,214.15],[20220416,214.15],[20220417,214.15],[20220418,214.15],[20220419,211.29],[20220420,213.38],[20220421,211.91],[20220422,211.25],[20220423,211.25],[20220424,211.25],[20220425,213.05],[20220426,214.2],[20220427,213.72],[20220428,210.99],[20220429,209.85],[20220430,209.85],[20220501,209.85],[20220502,208.94],[20220503,209.1],[20220504,208.28],[20220505,206.75],[20220506,204.05],[20220507,204.05],[20220508,204.05],[20220509,204.5],[20220510,206.85],[20220511,207.75],[20220512,211.34],[20220513,208.93],[20220514,208.93],[20220515,208.93],[20220516,209.11],[20220517,206.88],[20220518,207.51],[20220519,209.25],[20220520,207.74],[20220521,207.74],[20220522,207.74],[20220523,205.96],[20220524,206.46],[20220525,206.43],[20220526,205.39],[20220527,205.87],[20220528,205.87],[20220529,205.87],[20220530,203.87],[20220531,201.71],[20220601,200.08],[20220602,199.13],[20220603,198.43],[20220604,198.43],[20220605,198.43],[20220606,196.58],[20220607,197.06],[20220608,195.62],[20220609,193.5],[20220610,191.81],[20220611,191.81],[20220612,191.81],[20220613,188.46],[20220614,185.41],[20220615,187.65],[20220616,187.18],[20220617,188.46],[20220618,188.46],[20220619,188.46],[20220620,186.65],[20220621,185.45],[20220622,188.83],[20220623,191.93],[20220624,192.8],[20220625,192.8],[20220626,192.8],[20220627,190.83],[20220628,188.63],[20220629,191.35],[20220630,193.95],[20220701,197.08],[20220702,197.08],[20220703,197.08],[20220704,194.37],[20220705,197.12],[20220706,197.64],[20220707,195.86],[20220708,194.93],[20220709,194.93],[20220710,194.93],[20220711,196.48],[20220712,200.18],[20220713,200.28],[20220714,199.18],[20220715,200.51],[20220716,200.51],[20220717,200.51],[20220718,198.63],[20220719,197.96],[20220720,198.15],[20220721,198.49],[20220722,202.36],[20220723,202.36],[20220724,202.36],[20220725,202.52],[20220726,204.55],[20220727,204.48],[20220728,207.45],[20220729,208.83],[20220730,208.83],[20220731,208.83],[20220801,210.99],[20220802,210.96],[20220803,209.46],[20220804,211.1],[20220805,208.42],[20220806,208.42],[20220807,208.42],[20220808,208.91],[20220809,207.67],[20220810,208.72],[20220811,206.24],[20220812,205.27],[20220813,205.27],[20220814,205.27],[20220815,207.19],[20220816,205.25],[20220817,202.64],[20220818,202.72],[20220819,199.21],[20220820,199.21],[20220821,199.21],[20220822,197.5],[20220823,196.17],[20220824,195.11],[20220825,195.99],[20220826,194.43],[20220827,194.43],[20220828,194.43],[20220829,193.11],[20220830,191.91],[20220831,191.33],[20220901,189.49],[20220902,190.72],[20220903,190.72],[20220904,190.72],[20220905,189.64],[20220906,189.47],[20220907,190.61],[20220908,188.92],[20220909,187.73],[20220910,187.73],[20220911,187.73],[20220912,189.22],[20220913,188.04],[20220914,188.87],[20220915,188.73],[20220916,187.99],[20220917,187.99],[20220918,187.99],[20220919,187.65],[20220920,184.14],[20220921,185.55],[20220922,184.62],[20220923,183.75],[20220924,183.75],[20220925,183.75],[20220926,182.29],[20220927,178.41],[20220928,178.91],[20220929,177.18],[20220930,178.49],[20221001,178.49],[20221002,178.49],[20221003,182.71],[20221004,184.55],[20221005,180.65],[20221006,179.62],[20221007,176.97],[20221008,176.97],[20221009,176.97],[20221010,174.09],[20221011,173.8],[20221012,171.75],[20221013,172.87],[20221014,172.13],[20221015,172.13],[20221016,172.13],[20221017,173.43],[20221018,173.83],[20221019,172.59],[20221020,172],[20221021,170.69],[20221022,170.69],[20221023,170.69],[20221024,173.23],[20221025,177.65],[20221026,179],[20221027,181.74],[20221028,180.85],[20221029,180.85],[20221030,180.85],[20221031,178.54],[20221101,178.91],[20221102,179.01],[20221103,177.04],[20221104,176.14],[20221105,176.14],[20221106,176.14],[20221107,175.76],[20221108,177.17],[20221109,179.15],[20221110,183.12],[20221111,179.82],[20221112,179.82],[20221113,179.82],[20221114,179.43],[20221115,181.33],[20221116,183.9],[20221117,184.13],[20221118,184.76],[20221119,184.76],[20221120,184.76],[20221121,185.27],[20221122,185.43],[20221123,187.83],[20221124,190.44],[20221125,187.62],[20221126,187.62],[20221127,187.62],[20221128,186.95],[20221129,188.76],[20221130,188.35],[20221201,191.02],[20221202,190.84],[20221203,190.84],[20221204,190.84],[20221205,191.01],[20221206,192.39],[20221207,192.86],[20221208,192.4],[20221209,189.8],[20221210,189.8],[20221211,189.8],[20221212,190.02],[20221213,190.15],[20221214,188.4],[20221215,185.13],[20221216,182.22],[20221217,182.22],[20221218,182.22],[20221219,181.14],[20221220,178.41],[20221221,178.33],[20221222,177.31],[20221223,176.59],[20221224,176.59],[20221225,176.59],[20221226,176.59],[20221227,174.96],[20221228,173.09],[20221229,173.95],[20221230,171.6],[20221231,171.6],[20230101,171.6],[20230102,172.35],[20230103,176.02],[20230104,178.77],[20230105,177.84],[20230106,180],[20230107,180],[20230108,180],[20230109,179.47],[20230110,178.34],[20230111,181.27],[20230112,182.32],[20230113,182.12],[20230114,182.12],[20230115,182.12],[20230116,181.59],[20230117,183.44],[20230118,186.58],[20230119,185.96],[20230120,182.43],[20230121,182.43],[20230122,182.43],[20230123,181.34],[20230124,182.58],[20230125,182.57],[20230126,181.03],[20230127,180.12],[20230128,180.12],[20230129,180.12],[20230130,178.94],[20230131,179.11],[20230201,179.18],[20230202,184.53],[20230203,181.27],[20230204,181.27],[20230205,181.27],[20230206,179.36],[20230207,178.96],[20230208,177.83],[20230209,179.26],[20230210,177.86],[20230211,177.86],[20230212,177.86],[20230213,177.92],[20230214,177.05],[20230215,175.54],[20230216,174.87],[20230217,175.56],[20230218,175.56],[20230219,175.56],[20230220,175.65],[20230221,173.62],[20230222,173.5],[20230223,174.62],[20230224,173.75],[20230225,173.75],[20230226,173.75],[20230227,172.45],[20230228,171.03],[20230301,169.66],[20230302,168.93],[20230303,169.72],[20230304,169.72],[20230305,169.72],[20230306,170.26],[20230307,170.67],[20230308,172.11],[20230309,171.56],[20230310,174.71],[20230311,174.71],[20230312,174.71],[20230313,178.44],[20230314,175.05],[20230315,180.71],[20230316,178.89],[20230317,181.63],[20230318,181.63],[20230319,181.63],[20230320,181.65],[20230321,178.72],[20230322,177.63],[20230323,180.01],[20230324,181.5],[20230325,181.5],[20230326,181.5],[20230327,179.6],[20230328,177.53],[20230329,177.32],[20230330,176.43],[20230331,177.5],[20230401,177.5],[20230402,177.5],[20230403,178.92],[20230404,178.38],[20230405,179.95],[20230406,180.28],[20230407,180.28],[20230408,180.28],[20230409,180.28],[20230410,180.28],[20230411,177.44],[20230412,176.22],[20230413,175.79],[20230414,174.73],[20230415,174.73],[20230416,174.73],[20230417,173.58],[20230418,174.1],[20230419,173.37],[20230420,174.21],[20230421,173.44],[20230422,173.44],[20230423,173.44],[20230424,173.45],[20230425,175.58],[20230426,175.43],[20230427,173.84],[20230428,176.6],[20230429,176.6],[20230430,176.6],[20230501,176.6],[20230502,177.45],[20230503,177.88],[20230504,178.19],[20230505,176.2],[20230506,176.2],[20230507,176.2],[20230508,175.72],[20230509,175.07],[20230510,175.86],[20230511,177.51],[20230512,176.74],[20230513,176.74],[20230514,176.74],[20230515,175.83],[20230516,174.88],[20230517,175.33],[20230518,173.52],[20230519,173.14],[20230520,173.14],[20230521,173.14],[20230522,172.81],[20230523,172.4],[20230524,172.84],[20230525,172.25],[20230526,171.19],[20230527,171.19],[20230528,171.19],[20230529,172.48],[20230530,175.56],[20230531,177.21],[20230601,177.47],[20230602,177.08],[20230603,177.08],[20230604,177.08],[20230605,175.63],[20230606,175.38],[20230607,174.33],[20230608,174.64],[20230609,176.03],[20230610,176.03],[20230611,176.03],[20230612,176.23],[20230613,175.67],[20230614,174.95],[20230615,174.61],[20230616,176.19],[20230617,176.19],[20230618,176.19],[20230619,174.72],[20230620,177.13],[20230621,177.15],[20230622,176.26],[20230623,178.54],[20230624,178.54],[20230625,178.54],[20230626,179.63],[20230627,179],[20230628,179.54],[20230629,177.97],[20230630,178.06],[20230701,178.06],[20230702,178.06],[20230703,177.97],[20230704,176.76],[20230705,176.4],[20230706,173.42],[20230707,172.67],[20230708,172.67],[20230709,172.67],[20230710,172.32],[20230711,172.03],[20230712,173.67],[20230713,175.74],[20230714,175.76],[20230715,175.76],[20230716,175.76],[20230717,176.08],[20230718,178.65],[20230719,177.82],[20230720,176.55],[20230721,177.02],[20230722,177.02],[20230723,177.02],[20230724,177.65],[20230725,177.22],[20230726,176.31],[20230727,176.12],[20230728,175.62],[20230729,175.62],[20230730,175.62],[20230731,175.56],[20230801,174.04],[20230802,174.08],[20230803,172.93],[20230804,173.52],[20230805,173.52],[20230806,173.52],[20230807,172.82],[20230808,175.74],[20230809,175.33],[20230810,174.51],[20230811,172.78],[20230812,172.78],[20230813,172.78],[20230814,172.33],[20230815,171.43],[20230816,171.69],[20230817,170.57],[20230818,171.91],[20230819,171.91],[20230820,171.91],[20230821,170.24],[20230822,171.63],[20230823,174.52],[20230824,174.69],[20230825,173.74],[20230826,173.74],[20230827,173.74],[20230828,173.45],[20230829,174.57],[20230830,174.27],[20230831,175.69],[20230901,174.01],[20230902,174.01],[20230903,174.01],[20230904,172.94],[20230905,171.98],[20230906,171.21],[20230907,171.9],[20230908,172.38],[20230909,172.38],[20230910,172.38],[20230911,171.37],[20230912,171.35],[20230913,171.06],[20230914,172.48],[20230915,170.4],[20230916,170.4],[20230917,170.4],[20230918,169.35],[20230919,169.12],[20230920,169.67],[20230921,169.08],[20230922,168.61],[20230923,168.61],[20230924,168.61],[20230925,166.85],[20230926,166.34],[20230927,165.68],[20230928,163.01],[20230929,165.65],[20230930,165.65],[20231001,165.65],[20231002,163.84],[20231003,162.55],[20231004,162.49],[20231005,163.3],[20231006,163.03],[20231007,163.03],[20231008,163.03],[20231009,165.12],[20231010,165.79],[20231011,168],[20231012,166.9],[20231013,167.15],[20231014,167.15],[20231015,167.15],[20231016,166.15],[20231017,164.47],[20231018,163.2],[20231019,163.34],[20231020,163.81],[20231021,163.81],[20231022,163.81],[20231023,164.28],[20231024,165.13],[20231025,163.7],[20231026,164.1],[20231027,164.38],[20231028,164.38],[20231029,164.38],[20231030,164.92],[20231031,165.3],[20231101,166],[20231102,167.52],[20231103,169.26],[20231104,169.26],[20231105,169.26],[20231106,167.78],[20231107,169.43],[20231108,171],[20231109,170.24],[20231110,169.03],[20231111,169.03],[20231112,169.03],[20231113,169.09],[20231114,171.55],[20231115,171.5],[20231116,172.42],[20231117,172.56],[20231118,172.56],[20231119,172.56],[20231120,172.33],[20231121,173.34],[20231122,173.56],[20231123,172.55],[20231124,172.01],[20231125,172.01],[20231126,172.01],[20231127,173.55],[20231128,174.5],[20231129,175.9],[20231130,175.23],[20231201,176.8],[20231202,176.8],[20231203,176.8],[20231204,177.7],[20231205,180.74],[20231206,182.15],[20231207,182.5],[20231208,180.7],[20231209,180.7],[20231210,180.7],[20231211,180.65],[20231212,181.87],[20231213,183.31],[20231214,184.82],[20231215,187.22],[20231216,187.22],[20231217,187.22],[20231218,186.22],[20231219,187.89],[20231220,189.12],[20231221,189.44],[20231222,189.19],[20231223,189.19],[20231224,189.19],[20231225,189.19],[20231226,189.19],[20231227,190.72],[20231228,189.53],[20231229,187.02],[20231230,187.02],[20231231,187.02],[20240101,187.02],[20240102,185.95],[20240103,186.28],[20240104,184.67],[20240105,184.1],[20240106,184.1],[20240107,184.1],[20240108,184.11],[20240109,182.98],[20240110,182.79],[20240111,182.9],[20240112,183.85],[20240113,183.85],[20240114,183.85],[20240115,183.07],[20240116,182.47],[20240117,181.47],[20240118,180.8],[20240119,181.22],[20240120,181.22],[20240121,181.22],[20240122,182.23],[20240123,180.67],[20240124,180.72],[20240125,181.68],[20240126,181.48],[20240127,181.48],[20240128,181.48],[20240129,182.83],[20240130,181.93],[20240131,184.21],[20240201,184.87],[20240202,183.06],[20240203,183.06],[20240204,183.06],[20240205,180.96],[20240206,181.3],[20240207,181.13],[20240208,179.98],[20240209,179.65],[20240210,179.65],[20240211,179.65],[20240212,180.18],[20240213,180.16],[20240214,181.32],[20240215,181.75],[20240216,180.96],[20240217,180.96],[20240218,180.96],[20240219,180.57],[20240220,181.32],[20240221,180.12],[20240222,180.66],[20240223,182.01],[20240224,182.01],[20240225,182.01],[20240226,180.85],[20240227,180.06],[20240228,180.03],[20240229,181.17],[20240301,181.19],[20240302,181.19],[20240303,181.19],[20240304,181.6],[20240305,183.75],[20240306,183.92],[20240307,184.79],[20240308,185.37],[20240309,185.37],[20240310,185.37],[20240311,184.64],[20240312,184.47],[20240313,183.92],[20240314,182.44],[20240315,182.02],[20240316,182.02],[20240317,182.02],[20240318,181.84],[20240319,181.93],[20240320,182.03],[20240321,182.52],[20240322,183.92],[20240323,183.92],[20240324,183.92],[20240325,183.04],[20240326,183.53],[20240327,184.69],[20240328,184.48],[20240329,184.48],[20240330,184.48],[20240331,184.48],[20240401,184.48],[20240402,181.59],[20240403,181.32],[20240404,182.89],[20240405,181.83],[20240406,181.83],[20240407,181.83],[20240408,181.34],[20240409,183.17],[20240410,182.38],[20240411,181],[20240412,183.47],[20240413,183.47],[20240414,183.47],[20240415,181.56],[20240416,180.14],[20240417,180.76],[20240418,180.57],[20240419,180.33],[20240420,180.33],[20240421,180.33],[20240422,180.64],[20240423,180.56],[20240424,178.44],[20240425,177.61],[20240426,178.84],[20240427,178.84],[20240428,178.84],[20240429,180.43],[20240430,179.29],[20240501,179.29],[20240502,180.09],[20240503,180.84],[20240504,180.84],[20240505,180.84],[20240506,181.53],[20240507,182.88],[20240508,182.04],[20240509,181.31],[20240510,180.51],[20240511,180.51],[20240512,180.51],[20240513,180.6],[20240514,179.94],[20240515,182.47],[20240516,182.47],[20240517,181.01],[20240518,181.01],[20240519,181.01],[20240520,180.56],[20240521,180.97],[20240522,180.46],[20240523,179.28],[20240524,179.79],[20240525,179.79],[20240526,179.79],[20240527,180.23],[20240528,179.64],[20240529,177.38],[20240530,177.6],[20240531,177.95],[20240601,177.95],[20240602,177.95],[20240603,179.49],[20240604,180.44],[20240605,181.22],[20240606,180.53],[20240607,179.15],[20240608,179.15],[20240609,179.15],[20240610,176.97],[20240611,176.98],[20240612,179.06],[20240613,179.21],[20240614,181.62],[20240615,181.62],[20240616,181.62],[20240617,180.9],[20240618,181.45],[20240619,181.1],[20240620,180.54],[20240621,180.68],[20240622,180.68],[20240623,180.68],[20240624,180.51],[20240625,180.84],[20240626,179.68],[20240627,179.36],[20240628,178.29],[20240629,178.29],[20240630,178.29],[20240701,176.69],[20240702,176.78],[20240703,178.27],[20240704,178.05],[20240705,179.26],[20240706,179.26],[20240707,179.26],[20240708,179.92],[20240709,178.83],[20240710,180.04],[20240711,181.24],[20240712,180.81],[20240713,180.81],[20240714,180.81],[20240715,181.51],[20240716,182.33],[20240717,182.63],[20240718,182.67],[20240719,181.58],[20240720,181.58],[20240721,181.58],[20240722,181.31],[20240723,181.65],[20240724,181.24],[20240725,181.63],[20240726,181.88],[20240727,181.88],[20240728,181.88],[20240729,183.12],[20240730,183.4],[20240731,184.46],[20240801,185.6],[20240802,186.37],[20240803,186.37],[20240804,186.37],[20240805,186.38],[20240806,186.58],[20240807,184.84],[20240808,184.67],[20240809,185.74],[20240810,185.74],[20240811,185.74],[20240812,185.61],[20240813,186.91],[20240814,187.06],[20240815,185.71],[20240816,185.83],[20240817,185.83],[20240818,185.83],[20240819,185.87],[20240820,186.67],[20240821,187.01],[20240822,186.07],[20240823,186.49],[20240824,186.49],[20240825,186.49],[20240826,186.19],[20240827,184.67],[20240828,185.16],[20240829,184.78],[20240830,184.77],[20240831,184.77],[20240901,184.77],[20240902,183.66],[20240903,184.97],[20240904,186.39],[20240905,186.63],[20240906,187.61],[20240907,187.61],[20240908,187.61],[20240909,187.29],[20240910,187.73],[20240911,188.83],[20240912,187.95],[20240913,188],[20240914,188],[20240915,188],[20240916,188.68],[20240917,188.56],[20240918,187.08],[20240919,186.43],[20240920,185.98],[20240921,185.98],[20240922,185.98],[20240923,186.58],[20240924,187.11],[20240925,186.4],[20240926,186.58],[20240927,187.45],[20240928,187.45],[20240929,187.45],[20240930,187.54],[20241001,190.09],[20241002,188.46],[20241003,187.78],[20241004,186.59],[20241005,186.59],[20241006,186.59],[20241007,185.69],[20241008,185.65],[20241009,185.67],[20241010,185.59],[20241011,185.31],[20241012,185.31],[20241013,185.31],[20241014,185.53],[20241015,186.97],[20241016,188.16],[20241017,187.41],[20241018,188.14],[20241019,188.14],[20241020,188.14],[20241021,185.74],[20241022,184.75],[20241023,184.61],[20241024,186.38],[20241025,185.75],[20241026,185.75],[20241027,185.75],[20241028,185.76],[20241029,184.83],[20241030,184.3],[20241031,184.5],[20241101,183.96],[20241102,183.96],[20241103,183.96],[20241104,184.75],[20241105,184.35],[20241106,183.74],[20241107,182.71],[20241108,184.64],[20241109,184.64],[20241110,184.64],[20241111,185.94],[20241112,185.67],[20241113,185.1],[20241114,185.91],[20241115,186.35],[20241116,186.35],[20241117,186.35],[20241118,185.91],[20241119,186.8],[20241120,186.2],[20241121,186.55],[20241122,187.59],[20241123,187.59],[20241124,187.59],[20241125,188.68],[20241126,188.88],[20241127,189.92],[20241128,191.02],[20241129,192.05],[20241130,192.05],[20241201,192.05],[20241202,192.97],[20241203,192.97],[20241204,193.09],[20241205,193.02],[20241206,193.09],[20241207,193.09],[20241208,193.09],[20241209,192.85],[20241210,192.51],[20241211,192.09],[20241212,190.53],[20241213,189.01],[20241214,189.01],[20241215,189.01],[20241216,188.85],[20241217,189.17],[20241218,188.65],[20241219,187.25],[20241220,187.55],[20241221,187.55],[20241222,187.55],[20241223,186.82],[20241224,186.78],[20241225,186.78],[20241226,186.78],[20241227,185.36],[20241228,185.36],[20241229,185.36],[20241230,185.9],[20241231,185.82],[20250101,185.82],[20250102,185.4],[20250103,184.11],[20250104,184.11],[20250105,184.11],[20250106,183.93],[20250107,183.08],[20250108,182.14],[20250109,181.32],[20250110,180.68],[20250111,180.68],[20250112,180.68],[20250113,180.04],[20250114,179.32],[20250115,181.47],[20250116,181.7],[20250117,182.59],[20250118,182.59],[20250119,182.59],[20250120,182.75],[20250121,183.23],[20250122,183.28],[20250123,182.46],[20250124,182.09],[20250125,182.09],[20250126,182.09],[20250127,182.82],[20250128,182.45],[20250129,182.12],[20250130,183.07],[20250131,184.26],[20250201,184.26],[20250202,184.26],[20250203,186.1],[20250204,185.96],[20250205,187.33],[20250206,187.24],[20250207,186.83],[20250208,186.83],[20250209,186.83],[20250210,187.04],[20250211,185.11],[20250212,184.06],[20250213,185.75],[20250214,185.71],[20250215,185.71],[20250216,185.71],[20250217,184.29],[20250218,184.22],[20250219,182.89],[20250220,182.86],[20250221,184.29],[20250222,184.29],[20250223,184.29],[20250224,184.23],[20250225,184.56],[20250226,185.3],[20250227,185.35],[20250228,185.76],[20250301,185.76],[20250302,185.76],[20250303,183.3],[20250304,182.84],[20250305,177.32],[20250306,175.43],[20250307,176.16],[20250308,176.16],[20250309,176.16],[20250310,176.24],[20250311,174.86],[20250312,174.98],[20250313,175.07],[20250314,174.64],[20250315,174.64],[20250316,174.64],[20250317,176.57],[20250318,176.17],[20250319,176.85],[20250320,176.81],[20250321,176.95],[20250322,176.95],[20250323,176.95],[20250324,176.61],[20250325,176.26],[20250326,176.2],[20250327,176.4],[20250328,177.32],[20250329,177.32],[20250330,177.32],[20250331,177.27],[20250401,178.52],[20250402,178.04],[20250403,178.75],[20250404,179.84],[20250405,179.84],[20250406,179.84],[20250407,178.75],[20250408,178.31],[20250409,178.92],[20250410,179.56],[20250411,180.63],[20250412,180.63],[20250413,180.63],[20250414,181.67],[20250415,181.02],[20250416,181.33],[20250417,181.83],[20250418,181.83],[20250419,181.83],[20250420,181.83],[20250421,181.84],[20250422,182.51],[20250423,181.71],[20250424,182.96],[20250425,182.53],[20250426,182.53],[20250427,182.53],[20250428,181.71],[20250429,181.81],[20250430,182.6],[20250501,182.61],[20250502,181.33],[20250503,181.33],[20250504,181.33],[20250505,181.12],[20250506,180.6],[20250507,182.01],[20250508,181.35],[20250509,180.72],[20250510,180.72],[20250511,180.72],[20250512,179.24],[20250513,178.56],[20250514,178.26],[20250515,179.35],[20250516,180.62],[20250517,180.62],[20250518,180.62],[20250519,180.6],[20250520,179.97],[20250521,178.83],[20250522,178.37],[20250523,179.61],[20250524,179.61],[20250525,179.61],[20250526,180.22],[20250527,181.34],[20250528,181.13],[20250529,181.73],[20250530,181.99],[20250531,181.99],[20250601,181.99],[20250602,181.78],[20250603,181.99],[20250604,181.78],[20250605,181.03],[20250606,181.58],[20250607,181.58],[20250608,181.58],[20250609,181.35],[20250610,182.42],[20250611,182.12],[20250612,183.08],[20250613,181.98],[20250614,181.98],[20250615,181.98],[20250616,182],[20250617,181.86],[20250618,182.55],[20250619,181.97],[20250620,181.85],[20250621,181.85],[20250622,181.85],[20250623,182.24],[20250624,181.84],[20250625,181.19],[20250626,181.06],[20250627,180.74],[20250628,180.74],[20250629,180.74],[20250630,180.75],[20250701,181.47],[20250702,180.25],[20250703,181.04],[20250704,181.26],[20250705,181.26],[20250706,181.26],[20250707,180.29],[20250708,179.2],[20250709,179.37],[20250710,178.65],[20250711,177.98],[20250712,177.98],[20250713,177.98],[20250714,177.58],[20250715,178.26],[20250716,178.43],[20250717,178.77],[20250718,178.28],[20250719,178.28],[20250720,178.28],[20250721,180.25],[20250722,180.78],[20250723,180.4],[20250724,178.92],[20250725,178.45],[20250726,178.45],[20250727,178.45],[20250728,179.32],[20250729,179.27],[20250730,179.1],[20250731,179.6],[20250801,179.48],[20250802,179.48],[20250803,179.48],[20250804,180.5],[20250805,180.84],[20250806,180.33],[20250807,180.72],[20250808,179.69],[20250809,179.69],[20250810,179.69],[20250811,179.35],[20250812,178.04],[20250813,179.53],[20250814,178.93],[20250815,177.45],[20250816,177.45],[20250817,177.45],[20250818,177.07],[20250819,177.32],[20250820,178.02],[20250821,177.18],[20250822,177.83],[20250823,177.83],[20250824,177.83],[20250825,177],[20250826,177.01],[20250827,177.21],[20250828,177.51],[20250829,176.93],[20250830,176.93],[20250831,176.93],[20250901,176.17],[20250902,175.15],[20250903,176.04],[20250904,176.89],[20250905,177.98],[20250906,177.98],[20250907,177.98],[20250908,178.78],[20250909,178.45],[20250910,178.68],[20250911,179.15],[20250912,178.42],[20250913,178.42],[20250914,178.42],[20250915,178.77],[20250916,178.81],[20250917,179.39],[20250918,178.26],[20250919,177.49],[20250920,177.49],[20250921,177.49],[20250922,177.39],[20250923,177.32],[20250924,177.31],[20250925,177.16],[20250926,177.53],[20250927,177.53],[20250928,177.53],[20250929,178.49],[20250930,178.55],[20251001,178.38],[20251002,178.62],[20251003,178.75],[20251004,178.75],[20251005,178.75],[20251006,178.17],[20251007,177.97],[20251008,179.02],[20251009,178.78],[20251010,179.98],[20251011,179.98],[20251012,179.98],[20251013,180.11],[20251014,181.05],[20251015,182.15],[20251016,182.06],[20251017,181.77],[20251018,181.77],[20251019,181.77],[20251020,181.74],[20251021,182.45],[20251022,182.3],[20251023,181.87],[20251024,180.81],[20251025,180.81],[20251026,180.81],[20251027,181.16],[20251028,181.27],[20251029,181.35],[20251030,181.23],[20251031,181.02],[20251101,181.02],[20251102,181.02],[20251103,180.62],[20251104,180.76],[20251105,180.32],[20251106,180.54],[20251107,180.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 954,11€ |
| 2022 | 644,07€ |
| 2023 | 609,44€ |
| 2024 | 643,47€ |
| 2025 | 615,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | -0,92% |
| 6 M | -2,83% |
| lfd. Jahr | -6,47% |
| 1 Jahr | -4,33% |
| 3 Jahre | -4,42% |
| 5 Jahre | -38,18% |
| 10 Jahre | -16,05% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 57,62% |
Der Fonds bildet die Wertentwicklung des eb.rexx® Government Germany 10.5+ (Total Return Index) möglichst genau ab. Der Index misst die Wertentwicklung deutschen Staatsanleihen, die an der Eurex Bonds® Plattform gehandelt werden und eine Restlaufzeit von mindestens 10,5 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -4.5893 | -4.139100 |
| 11.2021 - 11.2022 | -32.4945 | -30.180900 |
| 11.2022 - 11.2023 | -5.3768 | -3.600100 |
| 11.2023 - 11.2024 | 5.5837 | 7.838300 |
| 11.2024 - 11.2025 | -4.3334 | -1.374600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,44% | 12,64% | 13,45% | 11,63% |
| Sharpe Ratio | -0,69 | -0,38 | -0,80 | -0,22 |
| Tracking Error | 2,32% | 2,18% | 2,66% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,10 | 1,12 | 1,12 |
| Treynor Ratio | -5,78 | -4,36 | -9,56 | -2,32 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Staatsanleihen | 99,94% |
| Geldmarkt/Kasse | 0,06% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 926KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 317KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 251KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 67,02 Mio. EUR |