Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8L2
ISIN: LU0205194284
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (07. 10. 2024)
434,81 $
0,40 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0205194284","name":"Schroder ISF US Small & Mid-Cap Equity A Dis","currency":"EUR"},"ts":[[20191007,294.48],[20191008,292.42],[20191009,291.18],[20191010,289.53],[20191011,294.11],[20191014,295.14],[20191015,295.81],[20191016,296.83],[20191017,295.5],[20191018,295.49],[20191021,295.81],[20191022,297.99],[20191023,296.57],[20191024,298.15],[20191025,297.57],[20191028,302.34],[20191029,301.76],[20191030,300.78],[20191031,299.59],[20191101,303.57],[20191104,305.68],[20191105,307.85],[20191106,308.46],[20191107,308.7],[20191108,309.26],[20191111,307.63],[20191112,309.59],[20191113,308.35],[20191114,308.99],[20191115,310.2],[20191118,310.22],[20191119,309.87],[20191120,308.61],[20191121,307.67],[20191122,307.61],[20191125,310.82],[20191126,312.37],[20191127,314.31],[20191129,315.68],[20191202,312.76],[20191203,306.15],[20191204,307.4],[20191205,308.84],[20191206,311.31],[20191209,312.11],[20191210,311.4],[20191211,311.72],[20191212,309.69],[20191213,313.36],[20191216,313.94],[20191217,313.62],[20191218,315.3],[20191219,315.82],[20191220,317.99],[20191223,320.15],[20191227,319.84],[20191230,317.52],[20191231,315.34],[20200102,319.37],[20200103,316.59],[20200106,314.63],[20200107,315.95],[20200108,317.59],[20200109,319.9],[20200110,319.61],[20200113,317.46],[20200114,319.95],[20200115,319.54],[20200116,320.67],[20200117,325.68],[20200121,322.93],[20200122,324.84],[20200123,322.63],[20200124,326.46],[20200127,318.49],[20200128,321.69],[20200129,323.37],[20200130,317.94],[20200131,318.74],[20200203,314.91],[20200204,319.81],[20200205,323.6],[20200206,327.01],[20200207,324.67],[20200210,322.36],[20200211,327.12],[20200212,329.08],[20200213,329.92],[20200214,333.61],[20200218,332.63],[20200219,334.27],[20200220,333.83],[20200221,332.72],[20200224,322.03],[20200225,322.34],[20200226,310.19],[20200227,295.7],[20200228,282.33],[20200302,279.56],[20200303,288.31],[20200304,286.91],[20200305,282.7],[20200306,265.48],[20200309,247.57],[20200310,249.65],[20200311,247.73],[20200312,227.49],[20200313,227.25],[20200316,215.75],[20200317,205.44],[20200318,207.59],[20200319,199.73],[20200320,208.37],[20200323,197.33],[20200324,204.1],[20200325,210.09],[20200326,222.26],[20200327,220.34],[20200330,223.96],[20200331,226.37],[20200401,218.86],[20200402,214.68],[20200403,218.03],[20200406,221.02],[20200407,235.25],[20200408,232.3],[20200409,243.63],[20200414,243.48],[20200415,239.01],[20200416,238.22],[20200417,242.61],[20200420,241.31],[20200421,236.12],[20200422,238.68],[20200423,242.54],[20200424,243.8],[20200427,247.94],[20200428,257.39],[20200429,263.41],[20200430,264.18],[20200501,254.17],[20200504,247.65],[20200505,254.56],[20200506,255.8],[20200507,255.07],[20200508,257.68],[20200511,260.27],[20200512,259.86],[20200513,250.76],[20200514,240.93],[20200515,244.7],[20200518,253.88],[20200519,258.48],[20200520,259.35],[20200521,259.71],[20200522,261.67],[20200526,266.76],[20200527,272.13],[20200528,275.18],[20200529,267.51],[20200601,267.92],[20200602,270.62],[20200603,272.37],[20200604,274.91],[20200605,279.94],[20200608,284.72],[20200609,284.35],[20200610,280.46],[20200611,265.78],[20200612,263.43],[20200615,256.06],[20200616,273.83],[20200617,273.24],[20200618,267.98],[20200619,271.79],[20200622,265.99],[20200623,267.67],[20200624,265.41],[20200625,259.55],[20200626,261.62],[20200629,257.45],[20200630,263.29],[20200701,267.21],[20200702,266.92],[20200706,267.97],[20200707,265.05],[20200708,262.41],[20200709,262.46],[20200710,259.78],[20200713,263.76],[20200714,258.02],[20200715,263.95],[20200716,266.78],[20200717,268.26],[20200720,268.27],[20200721,270.02],[20200722,267.66],[20200723,269.47],[20200724,269.02],[20200727,265.6],[20200728,266.8],[20200729,265.53],[20200730,265.09],[20200731,266.07],[20200803,270.07],[20200804,269.21],[20200805,270.32],[20200806,272.09],[20200807,270.96],[20200810,275.9],[20200811,279.21],[20200812,280.39],[20200813,277.45],[20200814,276.6],[20200817,276.47],[20200818,275.32],[20200819,272.77],[20200820,271.86],[20200821,271.61],[20200824,271.93],[20200825,275.51],[20200826,274.34],[20200827,273.24],[20200828,271.84],[20200831,274.32],[20200901,270.94],[20200902,277.04],[20200903,279.78],[20200904,272.3],[20200908,267.77],[20200909,268.2],[20200910,268.92],[20200911,267.1],[20200914,267.1],[20200915,270.77],[20200916,270.39],[20200917,268.29],[20200918,271.34],[20200921,264.4],[20200922,263.54],[20200923,266.81],[20200924,259.8],[20200925,260.62],[20200928,267.39],[20200929,268.94],[20200930,266.45],[20201001,268.59],[20201002,265.37],[20201005,272.65],[20201006,275.62],[20201007,277.27],[20201008,280.28],[20201009,281.85],[20201012,283.25],[20201013,282.71],[20201014,281.53],[20201015,277.67],[20201016,282.6],[20201019,281.63],[20201020,277.58],[20201021,276.83],[20201022,276.1],[20201023,281.48],[20201026,278.64],[20201027,276.02],[20201028,271.15],[20201029,269.67],[20201030,272.6],[20201102,276.23],[20201103,281.18],[20201104,287.21],[20201105,286.66],[20201106,286.62],[20201109,301.46],[20201110,295.54],[20201111,302.57],[20201112,297.07],[20201113,294.43],[20201116,302.79],[20201117,300.7],[20201118,303.46],[20201119,299.3],[20201120,300.22],[20201123,300.3],[20201124,306.58],[20201125,305.4],[20201127,305.43],[20201130,301.42],[20201201,302.26],[20201202,297.91],[20201203,296.5],[20201204,298.54],[20201207,301.76],[20201208,302.09],[20201209,305.29],[20201210,301.74],[20201211,301.19],[20201214,303.32],[20201215,302.51],[20201216,305.34],[20201217,303.49],[20201218,304.94],[20201221,300.94],[20201222,303.32],[20201223,307.04],[20201228,310.02],[20201229,309.81],[20201230,303.48],[20201231,306.33],[20210104,307.71],[20210105,302.66],[20210106,304.72],[20210107,319.83],[20210108,324.71],[20210111,321.12],[20210112,325.33],[20210113,329.06],[20210114,328.72],[20210115,326.51],[20210119,328.79],[20210120,330.16],[20210121,329.86],[20210122,326.21],[20210125,328.18],[20210126,327.23],[20210127,321.68],[20210128,319.98],[20210129,317.01],[20210201,317.62],[20210202,324.04],[20210203,327.04],[20210204,326.88],[20210205,334],[20210208,337.06],[20210209,337.86],[20210210,339.98],[20210211,338.81],[20210212,338.7],[20210216,343.74],[20210217,341.2],[20210218,337.16],[20210219,338.76],[20210222,339.37],[20210223,339.74],[20210224,340.2],[20210225,343.6],[20210226,338.43],[20210301,342.47],[20210302,345.18],[20210303,341.39],[20210304,341.21],[20210305,340.48],[20210308,346.96],[20210309,353.41],[20210310,351.66],[20210311,354.58],[20210312,356.46],[20210315,359.12],[20210316,361.58],[20210317,359.85],[20210318,360.71],[20210319,356.07],[20210322,354.54],[20210323,353.57],[20210324,352.73],[20210325,346.1],[20210326,357.96],[20210329,360.83],[20210330,357.75],[20210331,361.76],[20210401,362.25],[20210406,363.15],[20210407,361.92],[20210408,361.41],[20210409,361.6],[20210412,361.31],[20210413,364.69],[20210414,359.85],[20210415,364.18],[20210416,364.61],[20210419,362.78],[20210420,357.27],[20210421,357.74],[20210422,361.61],[20210423,359.3],[20210426,363.73],[20210427,364.26],[20210428,366.06],[20210429,367.12],[20210430,365.43],[20210503,366.26],[20210504,364.31],[20210505,367.54],[20210506,364.14],[20210507,366.52],[20210510,365.04],[20210511,355.27],[20210512,356.99],[20210513,351.1],[20210514,358.79],[20210517,358.08],[20210518,358.74],[20210519,349.75],[20210520,353.5],[20210521,357.66],[20210524,357.82],[20210525,357.15],[20210526,355.38],[20210527,357.99],[20210528,362.82],[20210601,360.87],[20210602,363.63],[20210603,359.06],[20210604,363.24],[20210607,362.22],[20210608,361.67],[20210609,362.99],[20210610,362.47],[20210611,362.2],[20210614,363.75],[20210615,362.03],[20210616,360.89],[20210617,363.44],[20210618,359.35],[20210621,356.84],[20210622,363.38],[20210623,362.29],[20210624,363.98],[20210625,365.71],[20210628,369.47],[20210629,366.12],[20210630,364.43],[20210701,365.36],[20210702,370.62],[20210706,368.4],[20210707,366.19],[20210708,360.69],[20210709,363.46],[20210712,367.61],[20210713,366.44],[20210714,365.66],[20210715,361.17],[20210716,362.68],[20210719,354.37],[20210720,352.7],[20210721,360.24],[20210722,363.94],[20210723,363.03],[20210726,362.42],[20210727,363.14],[20210728,363.54],[20210729,363.1],[20210730,362.3],[20210802,365.82],[20210803,365.3],[20210804,364.72],[20210805,363.85],[20210806,366.33],[20210809,369.34],[20210810,369.18],[20210811,370.48],[20210812,370.94],[20210813,370.29],[20210816,367.39],[20210817,367.19],[20210818,367.19],[20210819,361.61],[20210820,363.45],[20210823,368.3],[20210824,369.4],[20210825,371.53],[20210826,371.73],[20210827,370.36],[20210830,374.05],[20210831,372.49],[20210901,374.37],[20210902,373.52],[20210903,377.83],[20210907,374.64],[20210908,371.29],[20210909,370.49],[20210910,371.53],[20210913,370.74],[20210914,369.65],[20210915,366.25],[20210916,369.13],[20210917,367.73],[20210920,360.39],[20210921,363.85],[20210922,363.13],[20210923,368.44],[20210924,369.79],[20210927,372.02],[20210928,372.62],[20210929,372.81],[20210930,375.47],[20211001,370.01],[20211004,372.57],[20211005,374.33],[20211006,371.2],[20211007,377.32],[20211008,379.26],[20211011,377.19],[20211012,374.76],[20211013,375.96],[20211014,379.37],[20211015,384.45],[20211018,379.71],[20211019,382.36],[20211020,383.32],[20211021,383.23],[20211022,385.5],[20211025,386.87],[20211026,387.68],[20211027,384.37],[20211028,380.32],[20211029,379.9],[20211101,386.82],[20211102,389.45],[20211103,391.53],[20211104,394.3],[20211105,398.44],[20211108,395],[20211109,394.08],[20211110,392.62],[20211111,396.21],[20211112,397.52],[20211115,399.21],[20211116,400.76],[20211117,402.47],[20211118,401.7],[20211119,398.86],[20211122,399.23],[20211123,398.77],[20211124,398.26],[20211126,390.2],[20211129,390.53],[20211130,382.05],[20211201,381.4],[20211202,371.92],[20211203,384.76],[20211206,381.4],[20211207,392.57],[20211208,392.63],[20211209,392.8],[20211210,394.25],[20211213,392.15],[20211214,385.53],[20211215,389.12],[20211216,391.47],[20211217,384.06],[20211220,382.58],[20211221,385.03],[20211222,389],[20211223,393.63],[20211227,396.53],[20211228,400.01],[20211229,401.29],[20211230,402.41],[20211231,400.62],[20220103,401.9],[20220104,406.8],[20220105,405.3],[20220106,396.48],[20220107,397.8],[20220110,393.3],[20220111,394.47],[20220112,398.35],[20220113,393.47],[20220114,388.34],[20220118,389.75],[20220119,387.06],[20220120,382.5],[20220121,374.04],[20220124,366.12],[20220125,371.4],[20220126,376.43],[20220127,374.43],[20220128,365.35],[20220131,371.27],[20220201,376.82],[20220202,378.68],[20220203,372.71],[20220204,363.28],[20220207,365.95],[20220208,367.19],[20220209,376.47],[20220210,375.73],[20220211,373.8],[20220214,369.82],[20220215,371.42],[20220216,372.79],[20220217,372.18],[20220218,369.62],[20220222,367.58],[20220223,367.26],[20220224,355.28],[20220225,370.55],[20220228,373.39],[20220301,378.93],[20220302,374.22],[20220303,384.79],[20220304,380.67],[20220307,377.23],[20220308,366.79],[20220309,369.44],[20220310,365.27],[20220311,375.01],[20220314,370.11],[20220315,367.9],[20220316,376.97],[20220317,377.4],[20220318,381.35],[20220321,383.83],[20220322,387.66],[20220323,384.63],[20220324,383.1],[20220325,386.06],[20220328,389.21],[20220329,388.72],[20220330,388.93],[20220331,387.31],[20220401,385.8],[20220404,388.47],[20220405,386.48],[20220406,381.09],[20220407,380.96],[20220408,383.74],[20220411,379.47],[20220412,383.98],[20220413,381.09],[20220414,383.57],[20220419,382.03],[20220420,389.6],[20220421,393.55],[20220422,385.55],[20220425,378.84],[20220426,381.85],[20220427,379.43],[20220428,385.81],[20220429,382.47],[20220502,374.47],[20220503,377.11],[20220504,380.29],[20220505,385.52],[20220506,374.06],[20220509,367.09],[20220510,364.91],[20220511,357.37],[20220512,356.9],[20220513,368.86],[20220516,371.63],[20220517,372.35],[20220518,373.63],[20220519,362.78],[20220520,368.08],[20220523,363.93],[20220524,358.92],[20220525,359.77],[20220526,365.94],[20220527,372.97],[20220531,376.63],[20220601,376.5],[20220602,374.14],[20220603,376.55],[20220606,380.58],[20220607,378.29],[20220608,381.33],[20220609,375.8],[20220610,369.25],[20220613,362.74],[20220614,356.69],[20220615,356.78],[20220616,351.01],[20220617,342.48],[20220621,345.5],[20220622,341.7],[20220623,347.8],[20220624,351.23],[20220627,359.01],[20220628,362.26],[20220629,356.33],[20220630,353.73],[20220701,353.01],[20220705,358.52],[20220706,365.67],[20220707,367.32],[20220708,370.16],[20220711,371.15],[20220712,369.84],[20220713,364.24],[20220714,364.83],[20220715,366.35],[20220718,370.04],[20220719,364.75],[20220720,374.66],[20220721,379.47],[20220722,382.34],[20220725,379.25],[20220726,381.94],[20220727,384.62],[20220728,387.56],[20220729,392.33],[20220801,390.76],[20220802,389.43],[20220803,391.24],[20220804,392.31],[20220805,386.02],[20220808,394.5],[20220809,390.8],[20220810,393.15],[20220811,395.96],[20220812,399.55],[20220815,404.47],[20220816,410.69],[20220817,408.4],[20220818,406.79],[20220819,410.25],[20220822,406.57],[20220823,405.07],[20220824,404.8],[20220825,406.39],[20220826,409.75],[20220829,394.44],[20220830,394.21],[20220831,391.18],[20220901,385.32],[20220902,387.33],[20220906,386.99],[20220907,383.86],[20220908,387.37],[20220909,393.07],[20220912,392.65],[20220913,386.48],[20220914,389.84],[20220915,387.23],[20220916,381.52],[20220919,378.55],[20220920,380.9],[20220921,381.5],[20220922,376.14],[20220923,369.24],[20220926,370.39],[20220927,370.07],[20220928,368.9],[20220929,367.52],[20220930,364.55],[20221003,364.9],[20221004,371.86],[20221005,376.15],[20221006,379.19],[20221007,375.84],[20221010,375.22],[20221011,370.25],[20221012,371.83],[20221013,360.9],[20221014,381.57],[20221017,373.54],[20221018,381.37],[20221019,380.21],[20221020,374.81],[20221021,371.13],[20221024,377.82],[20221025,377.2],[20221026,375.94],[20221027,380.14],[20221028,380.73],[20221031,388.77],[20221101,390.45],[20221102,387.99],[20221103,380.71],[20221104,384.21],[20221107,382.41],[20221108,384.4],[20221109,379.15],[20221110,387.69],[20221111,384.35],[20221114,381.31],[20221115,381.8],[20221116,379.7],[20221117,375.47],[20221118,379.3],[20221121,383.58],[20221122,385.06],[20221123,385.98],[20221125,385.08],[20221128,381.27],[20221129,381.26],[20221130,381.24],[20221201,388.92],[20221202,380.13],[20221205,381.71],[20221206,378.98],[20221207,372.6],[20221208,373.7],[20221209,372.68],[20221212,372.8],[20221213,383.46],[20221214,372.55],[20221215,367.02],[20221216,359.46],[20221219,365.4],[20221220,359.69],[20221221,365.19],[20221222,365.43],[20221223,365.42],[20221227,367.78],[20221228,367.59],[20221229,364.39],[20221230,366.13],[20230103,373.52],[20230104,369.97],[20230105,370.54],[20230106,377.02],[20230109,375.56],[20230110,371.96],[20230111,378.9],[20230112,381.79],[20230113,377.66],[20230117,381.06],[20230118,381.91],[20230119,374.29],[20230120,373.66],[20230123,377.71],[20230124,380.7],[20230125,376.32],[20230126,382.22],[20230127,382.83],[20230130,379.87],[20230131,382.25],[20230201,385.99],[20230202,391.61],[20230203,389.52],[20230206,394.69],[20230207,397.1],[20230208,397.79],[20230209,397.23],[20230210,391.23],[20230213,394.3],[20230214,394.84],[20230215,394.99],[20230216,394.8],[20230217,397.82],[20230221,394.05],[20230222,389.97],[20230223,392.97],[20230224,389.17],[20230227,395.09],[20230228,390.5],[20230301,385.33],[20230302,388.48],[20230303,393.5],[20230306,395.89],[20230307,390.74],[20230308,390],[20230309,390.97],[20230310,381.65],[20230313,362.38],[20230314,368.92],[20230315,366.85],[20230316,365.44],[20230317,366.62],[20230320,365.11],[20230321,369.82],[20230322,366.83],[20230323,358.88],[20230324,355.84],[20230327,361.58],[20230328,360.07],[20230329,365.21],[20230330,367.3],[20230331,367.03],[20230403,371.36],[20230404,371.48],[20230405,363.35],[20230406,363.22],[20230411,367.88],[20230412,370.68],[20230413,365.35],[20230414,364.35],[20230417,363.32],[20230418,367.56],[20230419,363.32],[20230420,363.64],[20230421,364.37],[20230424,363.88],[20230425,360.39],[20230426,356.03],[20230427,354.62],[20230428,358.68],[20230501,362.76],[20230502,362.43],[20230503,355.11],[20230504,351.98],[20230505,353.13],[20230508,356.42],[20230509,356.19],[20230510,358.85],[20230511,357.24],[20230512,359.33],[20230515,359.73],[20230516,360.73],[20230517,360.71],[20230518,363.2],[20230519,366.88],[20230522,364.65],[20230523,365.92],[20230524,362.18],[20230525,365.99],[20230526,360.59],[20230530,365.12],[20230531,362.13],[20230601,360.74],[20230602,363.83],[20230605,373.63],[20230606,369.75],[20230607,372.07],[20230608,376.67],[20230609,374.55],[20230612,373.52],[20230613,376.09],[20230614,377.55],[20230615,373.61],[20230616,374.12],[20230620,372.68],[20230621,371.26],[20230622,368.06],[20230623,368.01],[20230626,365.94],[20230627,366.81],[20230628,371.67],[20230629,372.14],[20230630,380.58],[20230703,379.48],[20230705,377.51],[20230706,372.96],[20230707,372.93],[20230710,373.33],[20230711,376.77],[20230712,379.99],[20230713,376.58],[20230714,375.62],[20230717,370.53],[20230718,373.16],[20230719,375.66],[20230720,375.22],[20230721,378.76],[20230724,378.11],[20230725,378.58],[20230726,378.07],[20230727,381.71],[20230728,381.04],[20230731,381.54],[20230801,382.22],[20230802,379.82],[20230803,379.84],[20230804,381.22],[20230807,379.93],[20230808,379.23],[20230809,378.78],[20230810,377.81],[20230811,374.65],[20230814,377.65],[20230815,376.38],[20230816,374.18],[20230817,373.42],[20230818,366.57],[20230821,370.06],[20230822,372.53],[20230823,373.98],[20230824,377.55],[20230825,374.91],[20230828,377.43],[20230829,377.15],[20230830,379.99],[20230831,383.58],[20230901,385.74],[20230905,390.03],[20230906,381.12],[20230907,378.78],[20230908,378.44],[20230911,379.16],[20230912,377.07],[20230913,376.72],[20230914,376.92],[20230915,381.17],[20230918,377.64],[20230919,374.54],[20230920,376.12],[20230921,372.84],[20230922,370.95],[20230925,367.68],[20230926,368.82],[20230927,368.91],[20230928,367.85],[20230929,372.77],[20231002,370.08],[20231003,365.66],[20231004,363.16],[20231005,361.67],[20231006,356.86],[20231009,360.68],[20231010,364.2],[20231011,367.58],[20231012,367.12],[20231013,364.3],[20231016,363.31],[20231017,364.36],[20231018,367.39],[20231019,363.65],[20231020,354.03],[20231023,349.71],[20231024,348.87],[20231025,348.39],[20231026,345],[20231027,346.62],[20231030,340.12],[20231031,340.72],[20231101,345.28],[20231102,347.41],[20231103,356.31],[20231106,355.55],[20231107,353.59],[20231108,354.22],[20231109,353.19],[20231110,352.57],[20231113,354.13],[20231114,357.9],[20231115,363.09],[20231116,364.02],[20231117,361.35],[20231120,361.73],[20231121,361.55],[20231122,364.26],[20231124,364.93],[20231127,364.37],[20231128,364.02],[20231129,362.73],[20231130,364.94],[20231201,366.92],[20231204,373.55],[20231205,379.11],[20231206,378.51],[20231207,377.12],[20231208,377.15],[20231211,379.61],[20231212,379.26],[20231213,381.37],[20231214,386.73],[20231215,391.57],[20231218,390.71],[20231219,389.54],[20231220,393.18],[20231221,389.37],[20231222,391.85],[20231227,393.78],[20231228,391.56],[20231229,393.78],[20240102,391.24],[20240103,391.58],[20240104,382.88],[20240105,382.82],[20240108,383.36],[20240109,387.04],[20240110,387.61],[20240111,386.34],[20240112,388.69],[20240116,387.79],[20240117,385.65],[20240118,386.89],[20240119,391.2],[20240122,394.91],[20240123,399.04],[20240124,396.87],[20240125,394.12],[20240126,396.14],[20240129,398.94],[20240130,401.85],[20240131,399.34],[20240201,397.92],[20240202,399.26],[20240205,400.73],[20240206,398.77],[20240207,401.63],[20240208,402.83],[20240209,404.56],[20240212,406.29],[20240213,403.77],[20240214,404.16],[20240215,408.18],[20240216,411.98],[20240220,408.72],[20240221,405.73],[20240222,412.35],[20240223,411.69],[20240226,411.35],[20240227,410.9],[20240228,411.5],[20240229,412.97],[20240301,416.12],[20240304,417.41],[20240305,417.35],[20240306,418.77],[20240307,418.79],[20240308,420.46],[20240311,416.3],[20240312,416.34],[20240313,416.7],[20240314,412.43],[20240315,412.12],[20240318,411.69],[20240319,413.61],[20240320,415.92],[20240321,421.09],[20240322,423.61],[20240325,422.81],[20240326,421.77],[20240327,424.69],[20240328,429.14],[20240402,425.04],[20240403,421.42],[20240404,423.22],[20240405,417.87],[20240408,421.28],[20240409,420.05],[20240410,415.22],[20240411,416.64],[20240412,416.37],[20240415,415.86],[20240416,408.66],[20240417,409.28],[20240418,403.8],[20240419,402.37],[20240422,407.46],[20240423,408.42],[20240424,412.13],[20240425,404.36],[20240426,411.44],[20240429,411.26],[20240430,411.78],[20240501,406.1],[20240502,411.09],[20240503,415.56],[20240506,414.72],[20240507,419.51],[20240508,417.4],[20240509,417.59],[20240510,419.76],[20240513,420.11],[20240514,417.29],[20240515,420.72],[20240516,420.4],[20240517,420.05],[20240520,419.32],[20240521,417.72],[20240522,417.81],[20240523,417.66],[20240524,411.54],[20240528,412.6],[20240529,407.05],[20240530,405.74],[20240531,410.35],[20240603,414.09],[20240604,410.08],[20240605,409.91],[20240606,411.82],[20240607,407.61],[20240610,411.62],[20240611,412.99],[20240612,414.97],[20240613,416.93],[20240614,415.16],[20240617,410.24],[20240618,414.77],[20240620,416.05],[20240621,415.34],[20240624,415.66],[20240625,418.55],[20240626,413.62],[20240627,412.93],[20240628,415.71],[20240701,416.04],[20240702,410.23],[20240703,411.95],[20240705,410.89],[20240708,409.03],[20240709,412.27],[20240710,409.75],[20240711,410.62],[20240712,418.11],[20240715,423.45],[20240716,424.94],[20240717,429.53],[20240718,430.27],[20240719,425.3],[20240722,424.79],[20240723,428.6],[20240724,426.33],[20240725,422.58],[20240726,426.7],[20240729,434.19],[20240730,432.76],[20240731,440.78],[20240801,442.23],[20240802,424.05],[20240805,398.9],[20240806,406.38],[20240807,411.4],[20240808,406.62],[20240809,410.71],[20240812,411.39],[20240813,410.89],[20240814,410.73],[20240815,413.05],[20240816,416.73],[20240819,417.59],[20240820,418.53],[20240821,415.54],[20240822,419.15],[20240823,419.08],[20240826,423.99],[20240827,420.32],[20240828,422.63],[20240829,423.16],[20240830,426.45],[20240903,427.5],[20240904,418.98],[20240905,417.36],[20240906,416.37],[20240909,415.03],[20240910,414.94],[20240911,413.1],[20240912,414.12],[20240913,414.33],[20240916,417.86],[20240917,421.83],[20240918,422.6],[20240919,426.16],[20240920,425.34],[20240923,426.08],[20240924,426.72],[20240925,424.58],[20240926,425.92],[20240927,427.31],[20240930,425.5],[20241001,430.95],[20241002,427.01],[20241003,428.62],[20241004,430.74]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20191005,586.78],[20191006,586.78],[20191007,586.42],[20191008,579.19],[20191009,580.16],[20191010,580.62],[20191011,587.36],[20191012,587.36],[20191013,587.36],[20191014,588.18],[20191015,593.03],[20191016,592.59],[20191017,591.82],[20191018,589.09],[20191019,589.09],[20191020,589.09],[20191021,590.12],[20191022,591.62],[20191023,591.2],[20191024,592.86],[20191025,596.56],[20191026,596.56],[20191027,596.56],[20191028,601.29],[20191029,602.04],[20191030,601.31],[20191031,596.55],[20191101,599.03],[20191102,599.03],[20191103,599.03],[20191104,606.65],[20191105,610.54],[20191106,610.89],[20191107,612.83],[20191108,615.58],[20191109,615.58],[20191110,615.58],[20191111,614.99],[20191112,617.44],[20191113,617.1],[20191114,617.86],[20191115,619.13],[20191116,619.13],[20191117,619.13],[20191118,617.35],[20191119,617],[20191120,617.09],[20191121,612.87],[20191122,614.53],[20191123,614.53],[20191124,614.53],[20191125,623.72],[20191126,626.8],[20191127,630.24],[20191128,630.98],[20191129,629.4],[20191130,629.4],[20191201,629.4],[20191202,621.15],[20191203,613.91],[20191204,616.48],[20191205,617.38],[20191206,622.31],[20191207,622.31],[20191208,622.31],[20191209,621.54],[20191210,619.16],[20191211,619.88],[20191212,620.96],[20191213,619.76],[20191214,619.76],[20191215,619.76],[20191216,623.05],[20191217,623.66],[20191218,626.6],[20191219,628.55],[20191220,633.04],[20191221,633.04],[20191222,633.04],[20191223,635.23],[20191224,635.53],[20191225,635.53],[20191226,635.53],[20191227,631.93],[20191228,631.93],[20191229,631.93],[20191230,627.39],[20191231,626.08],[20200101,626.08],[20200102,629.97],[20200103,631.09],[20200104,631.09],[20200105,631.09],[20200106,629.07],[20200107,630.7],[20200108,635.45],[20200109,638.68],[20200110,639.03],[20200111,639.03],[20200112,639.03],[20200113,639.68],[20200114,642.34],[20200115,642.83],[20200116,647.16],[20200117,652.4],[20200118,652.4],[20200119,652.4],[20200120,653.3],[20200121,650.39],[20200122,651.34],[20200123,650.3],[20200124,649.98],[20200125,649.98],[20200126,649.98],[20200127,641.51],[20200128,644.58],[20200129,645.47],[20200130,641.89],[20200131,633.5],[20200201,633.5],[20200202,633.5],[20200203,632.48],[20200204,642.58],[20200205,651.62],[20200206,654.02],[20200207,651.93],[20200208,651.93],[20200209,651.93],[20200210,653.45],[20200211,660.18],[20200212,663.89],[20200213,668.25],[20200214,670.85],[20200215,670.85],[20200216,670.85],[20200217,671.35],[20200218,671.44],[20200219,674.35],[20200220,675.84],[20200221,669.32],[20200222,669.32],[20200223,669.32],[20200224,649.86],[20200225,632.7],[20200226,620.24],[20200227,595.88],[20200228,583.07],[20200229,583.07],[20200301,583.07],[20200302,586.43],[20200303,582.5],[20200304,593.52],[20200305,578.67],[20200306,557.65],[20200307,557.65],[20200308,557.65],[20200309,512.83],[20200310,525.88],[20200311,507.21],[20200312,465.67],[20200313,488.73],[20200314,488.73],[20200315,488.73],[20200316,440.93],[20200317,451.44],[20200318,429.68],[20200319,437.85],[20200320,437.73],[20200321,437.73],[20200322,437.73],[20200323,420.65],[20200324,450.37],[20200325,463.07],[20200326,480.11],[20200327,470.52],[20200328,470.52],[20200329,470.52],[20200330,475.77],[20200331,478.35],[20200401,456.7],[20200402,459.47],[20200403,458.21],[20200404,458.21],[20200405,458.21],[20200406,482.45],[20200407,489.49],[20200408,500.66],[20200409,517.62],[20200410,517.62],[20200411,517.62],[20200412,517.62],[20200413,516.06],[20200414,515.88],[20200415,507.06],[20200416,505.57],[20200417,523.28],[20200418,523.28],[20200419,523.28],[20200420,518.73],[20200421,506.71],[20200422,510.9],[20200423,519.07],[20200424,524.03],[20200425,524.03],[20200426,524.03],[20200427,536.72],[20200428,544],[20200429,560.49],[20200430,552.48],[20200501,545.52],[20200502,545.52],[20200503,545.52],[20200504,530.96],[20200505,544.56],[20200506,545.53],[20200507,553.1],[20200508,561.12],[20200509,561.12],[20200510,561.12],[20200511,563.85],[20200512,551.23],[20200513,534.92],[20200514,534.57],[20200515,541.43],[20200516,541.43],[20200517,541.43],[20200518,560.42],[20200519,555.59],[20200520,562.6],[20200521,562.53],[20200522,569.32],[20200523,569.32],[20200524,569.32],[20200525,570.2],[20200526,578.17],[20200527,588.04],[20200528,586.13],[20200529,579],[20200530,579],[20200531,579],[20200601,579.72],[20200602,586.96],[20200603,594.76],[20200604,593.06],[20200605,602.57],[20200606,602.57],[20200607,602.57],[20200608,613.5],[20200609,605.41],[20200610,593.67],[20200611,565.12],[20200612,567.13],[20200613,567.13],[20200614,567.13],[20200615,571.72],[20200616,586.78],[20200617,588.35],[20200618,586.94],[20200619,587.68],[20200620,587.68],[20200621,587.68],[20200622,586.82],[20200623,586.06],[20200624,573.36],[20200625,577.24],[20200626,570.08],[20200627,570.08],[20200628,570.08],[20200629,571.46],[20200630,584.08],[20200701,587.62],[20200702,586.66],[20200703,588.18],[20200704,588.18],[20200705,588.18],[20200706,589.35],[20200707,583.97],[20200708,585.48],[20200709,580.43],[20200710,584.1],[20200711,584.1],[20200712,584.1],[20200713,577.48],[20200714,578.19],[20200715,589.93],[20200716,591.42],[20200717,594],[20200718,594],[20200719,594],[20200720,596.09],[20200721,598.85],[20200722,595.34],[20200723,595.08],[20200724,587.2],[20200725,587.2],[20200726,587.2],[20200727,584.68],[20200728,583],[20200729,587.9],[20200730,588.16],[20200731,584.89],[20200801,584.89],[20200802,584.89],[20200803,593.89],[20200804,596.91],[20200805,599.46],[20200806,601.64],[20200807,603.76],[20200808,603.76],[20200809,603.76],[20200810,608.39],[20200811,606.78],[20200812,610.38],[20200813,608.49],[20200814,607.57],[20200815,607.57],[20200816,607.57],[20200817,607.94],[20200818,603.58],[20200819,601.43],[20200820,602.93],[20200821,605.02],[20200822,605.02],[20200823,605.02],[20200824,605.35],[20200825,609.38],[20200826,610.9],[20200827,610.45],[20200828,608.27],[20200829,608.27],[20200830,608.27],[20200831,604.97],[20200901,606.47],[20200902,618.93],[20200903,608.55],[20200904,597.51],[20200905,597.51],[20200906,597.51],[20200907,596.71],[20200908,588.46],[20200909,593.95],[20200910,587.53],[20200911,583.94],[20200912,583.94],[20200913,583.94],[20200914,590.52],[20200915,593.99],[20200916,596.18],[20200917,595.38],[20200918,591.88],[20200919,591.88],[20200920,591.88],[20200921,582.87],[20200922,587.56],[20200923,582.48],[20200924,579.33],[20200925,586.36],[20200926,586.36],[20200927,586.36],[20200928,595.97],[20200929,595.5],[20200930,596.71],[20201001,601.88],[20201002,602.84],[20201003,602.84],[20201004,602.84],[20201005,613.07],[20201006,613],[20201007,622.2],[20201008,628.91],[20201009,632.49],[20201010,632.49],[20201011,632.49],[20201012,636.37],[20201013,637.07],[20201014,635.85],[20201015,638.47],[20201016,638.41],[20201017,638.41],[20201018,638.41],[20201019,631.33],[20201020,627.91],[20201021,623.01],[20201022,627.99],[20201023,631],[20201024,631],[20201025,631],[20201026,624.13],[20201027,618.87],[20201028,607.9],[20201029,611.15],[20201030,606.61],[20201031,606.61],[20201101,606.61],[20201102,614.8],[20201103,626.17],[20201104,635.26],[20201105,640.09],[20201106,641.93],[20201107,641.93],[20201108,641.93],[20201109,652.12],[20201110,653.67],[20201111,659.3],[20201112,653.02],[20201113,657.44],[20201114,657.44],[20201115,657.44],[20201116,666.79],[20201117,665.61],[20201118,663.59],[20201119,666.76],[20201120,666.18],[20201121,666.18],[20201122,666.18],[20201123,670.88],[20201124,679.94],[20201125,677.78],[20201126,677.26],[20201127,679.2],[20201128,679.2],[20201129,679.2],[20201130,672.19],[20201201,674.86],[20201202,669.24],[20201203,667.15],[20201204,675.04],[20201205,675.04],[20201206,675.04],[20201207,679.76],[20201208,685.21],[20201209,684.01],[20201210,684.63],[20201211,683.87],[20201212,683.87],[20201213,683.87],[20201214,682.6],[20201215,691.13],[20201216,691.32],[20201217,693.71],[20201218,695.94],[20201219,695.94],[20201220,695.94],[20201221,697.89],[20201222,700.08],[20201223,707.09],[20201224,706.91],[20201225,706.86],[20201226,706.86],[20201227,706.86],[20201228,704.65],[20201229,696.99],[20201230,696.58],[20201231,698.29],[20210101,698.31],[20210102,698.31],[20210103,698.31],[20210104,690.61],[20210105,694.63],[20210106,706.47],[20210107,725.71],[20210108,731.32],[20210109,731.32],[20210110,731.32],[20210111,734.57],[20210112,741.31],[20210113,740.41],[20210114,746.47],[20210115,742.08],[20210116,742.08],[20210117,742.08],[20210118,742.46],[20210119,746.63],[20210120,754.32],[20210121,749.37],[20210122,748.49],[20210123,748.49],[20210124,748.49],[20210125,749.03],[20210126,743.98],[20210127,727.43],[20210128,730.95],[20210129,720.86],[20210130,720.86],[20210131,720.86],[20210201,730.82],[20210202,746.85],[20210203,751.33],[20210204,761.33],[20210205,770.7],[20210206,770.7],[20210207,770.7],[20210208,780.28],[20210209,780.42],[20210210,780.88],[20210211,782.47],[20210212,787.9],[20210213,787.9],[20210214,787.9],[20210215,788.52],[20210216,785.73],[20210217,784.83],[20210218,776.2],[20210219,780.43],[20210220,780.43],[20210221,780.43],[20210222,775.83],[20210223,770.16],[20210224,780.21],[20210225,761.97],[20210226,761.03],[20210227,761.03],[20210228,761.03],[20210301,781.38],[20210302,777.52],[20210303,765.56],[20210304,751.09],[20210305,761.87],[20210306,761.87],[20210307,761.87],[20210308,768.51],[20210309,777.55],[20210310,784.6],[20210311,793.33],[20210312,799.29],[20210313,799.29],[20210314,799.29],[20210315,807.02],[20210316,802.63],[20210317,802.58],[20210318,791.67],[20210319,791.94],[20210320,791.94],[20210321,791.94],[20210322,789.92],[20210323,777.92],[20210324,770.68],[20210325,773.44],[20210326,791.36],[20210327,791.36],[20210328,791.36],[20210329,784.79],[20210330,788.6],[20210331,797.36],[20210401,806.88],[20210402,806.88],[20210403,806.88],[20210404,806.88],[20210405,808.23],[20210406,811.68],[20210407,801.48],[20210408,803.86],[20210409,807.01],[20210410,807.01],[20210411,807.01],[20210412,806.09],[20210413,806.81],[20210414,805.17],[20210415,809.71],[20210416,812.21],[20210417,812.21],[20210418,812.21],[20210419,803.59],[20210420,792.18],[20210421,802.5],[20210422,802.83],[20210423,810.2],[20210424,810.2],[20210425,810.2],[20210426,817.55],[20210427,818.35],[20210428,818.52],[20210429,814.45],[20210430,809.38],[20210501,809.38],[20210502,809.38],[20210503,810.79],[20210504,803.83],[20210505,803.58],[20210506,797.4],[20210507,803.73],[20210508,803.73],[20210509,803.73],[20210510,788.29],[20210511,780.3],[20210512,767.56],[20210513,768.25],[20210514,780.89],[20210515,780.89],[20210516,780.89],[20210517,781.63],[20210518,775.12],[20210519,768.64],[20210520,774.19],[20210521,778.53],[20210522,778.53],[20210523,778.53],[20210524,779.47],[20210525,776.16],[20210526,782.3],[20210527,789.99],[20210528,794.36],[20210529,794.36],[20210530,794.36],[20210531,792.71],[20210601,791.57],[20210602,792.67],[20210603,787.95],[20210604,795.52],[20210605,795.52],[20210606,795.52],[20210607,796.17],[20210608,800.2],[20210609,797.49],[20210610,797.91],[20210611,804.49],[20210612,804.49],[20210613,804.49],[20210614,805.03],[20210615,802.24],[20210616,800.32],[20210617,807.75],[20210618,799.73],[20210619,799.73],[20210620,799.73],[20210621,807.51],[20210622,813.22],[20210623,812.44],[20210624,818.22],[20210625,822.05],[20210626,822.05],[20210627,822.05],[20210628,823.37],[20210629,823.53],[20210630,821.89],[20210701,826.42],[20210702,830.51],[20210703,830.51],[20210704,830.51],[20210705,829.08],[20210706,825.07],[20210707,822.73],[20210708,812.64],[20210709,821.61],[20210710,821.61],[20210711,821.61],[20210712,826.62],[20210713,820.62],[20210714,814.27],[20210715,808.81],[20210716,804.92],[20210717,804.92],[20210718,804.92],[20210719,794.57],[20210720,808.4],[20210721,822.39],[20210722,820.83],[20210723,825.48],[20210724,825.48],[20210725,825.48],[20210726,824.92],[20210727,817.86],[20210728,823.58],[20210729,825.92],[20210730,825.91],[20210731,825.91],[20210801,825.91],[20210802,824.81],[20210803,824.96],[20210804,825.3],[20210805,829.67],[20210806,835.19],[20210807,835.19],[20210808,835.19],[20210809,836.86],[20210810,839.74],[20210811,843.3],[20210812,842.65],[20210813,838.42],[20210814,838.42],[20210815,838.42],[20210816,833.88],[20210817,828.22],[20210818,825.2],[20210819,820.96],[20210820,829.08],[20210821,829.08],[20210822,829.08],[20210823,837.42],[20210824,843.37],[20210825,847.87],[20210826,842.77],[20210827,852.06],[20210828,852.06],[20210829,852.06],[20210830,851.69],[20210831,849.58],[20210901,852.2],[20210902,855.99],[20210903,854.99],[20210904,854.99],[20210905,854.99],[20210906,854.79],[20210907,850.84],[20210908,846.1],[20210909,844.72],[20210910,840.76],[20210911,840.76],[20210912,840.76],[20210913,843.07],[20210914,836.06],[20210915,839.03],[20210916,845.26],[20210917,841.83],[20210918,841.83],[20210919,841.83],[20210920,831.93],[20210921,830.35],[20210922,838.95],[20210923,851.06],[20210924,851.51],[20210925,851.51],[20210926,851.51],[20210927,854.3],[20210928,841.62],[20210929,840.43],[20210930,839.42],[20211001,843.02],[20211002,843.02],[20211003,843.02],[20211004,836.44],[20211005,840.59],[20211006,843.32],[20211007,852.47],[20211008,850.39],[20211009,850.39],[20211010,850.39],[20211011,845.27],[20211012,847.05],[20211013,849.69],[20211014,858.68],[20211015,862.18],[20211016,862.18],[20211017,862.18],[20211018,862.54],[20211019,863.15],[20211020,868.53],[20211021,871.88],[20211022,874.48],[20211023,874.48],[20211024,874.48],[20211025,879.01],[20211026,877.36],[20211027,866.83],[20211028,875.45],[20211029,879.13],[20211030,879.13],[20211031,879.13],[20211101,885.48],[20211102,892.81],[20211103,901.18],[20211104,906.8],[20211105,915.52],[20211106,915.52],[20211107,915.52],[20211108,913.65],[20211109,912.55],[20211110,906.77],[20211111,914.73],[20211112,920.28],[20211113,920.28],[20211114,920.28],[20211115,921.59],[20211116,930.3],[20211117,928.04],[20211118,920.82],[20211119,922.6],[20211120,922.6],[20211121,922.6],[20211122,918.05],[20211123,916.94],[20211124,920.25],[20211125,919.49],[20211126,893.35],[20211127,893.35],[20211128,893.35],[20211129,892.72],[20211130,871.44],[20211201,862.03],[20211202,868.24],[20211203,865.4],[20211204,865.4],[20211205,865.4],[20211206,871.83],[20211207,895.25],[20211208,897.33],[20211209,886.83],[20211210,884.34],[20211211,884.34],[20211212,884.34],[20211213,876.16],[20211214,867.08],[20211215,876.09],[20211216,865.41],[20211217,862.42],[20211218,862.42],[20211219,862.42],[20211220,854.53],[20211221,869.03],[20211222,879.63],[20211223,887.45],[20211224,887.85],[20211225,887.85],[20211226,887.85],[20211227,895.06],[20211228,894.27],[20211229,897.41],[20211230,897.8],[20211231,896.49],[20220101,896.49],[20220102,896.49],[20220103,896.8],[20220104,902.28],[20220105,879.32],[20220106,874.92],[20220107,868.9],[20220108,868.9],[20220109,868.9],[20220110,860.85],[20220111,866.65],[20220112,864.68],[20220113,849.8],[20220114,845.12],[20220115,845.12],[20220116,845.12],[20220117,845.61],[20220118,832.69],[20220119,823.54],[20220120,813.37],[20220121,796.55],[20220122,796.55],[20220123,796.55],[20220124,803.59],[20220125,798.48],[20220126,794.08],[20220127,789.71],[20220128,795.9],[20220129,795.9],[20220130,795.9],[20220131,816.75],[20220201,822.44],[20220202,817.11],[20220203,802.85],[20220204,792.28],[20220205,792.28],[20220206,792.28],[20220207,796.5],[20220208,808.1],[20220209,823.84],[20220210,816.15],[20220211,804.82],[20220212,804.82],[20220213,804.82],[20220214,805.6],[20220215,817.12],[20220216,817.16],[20220217,800.9],[20220218,793.45],[20220219,793.45],[20220220,793.45],[20220221,793.17],[20220222,784.75],[20220223,772.63],[20220224,789.97],[20220225,807.8],[20220226,807.8],[20220227,807.8],[20220228,815.86],[20220301,808.77],[20220302,821.36],[20220303,820.84],[20220304,817.65],[20220305,817.65],[20220306,817.65],[20220307,797.61],[20220308,790.94],[20220309,802.72],[20220310,799.1],[20220311,797.09],[20220312,797.09],[20220313,797.09],[20220314,785.98],[20220315,791.43],[20220316,814.04],[20220317,821.04],[20220318,833.19],[20220319,833.19],[20220320,833.19],[20220321,832.65],[20220322,839.47],[20220323,831.85],[20220324,834.79],[20220325,835.94],[20220326,835.94],[20220327,835.94],[20220328,839.32],[20220329,845.73],[20220330,837.22],[20220331,829.59],[20220401,833.98],[20220402,833.98],[20220403,833.98],[20220404,840.83],[20220405,832.79],[20220406,821.02],[20220407,820.51],[20220408,820.21],[20220409,820.21],[20220410,820.21],[20220411,812.41],[20220412,815.69],[20220413,824.68],[20220414,818.66],[20220415,818.66],[20220416,818.66],[20220417,818.66],[20220418,818.33],[20220419,830.15],[20220420,833.15],[20220421,820.29],[20220422,804.51],[20220423,804.51],[20220424,804.51],[20220425,804.73],[20220426,793],[20220427,793.13],[20220428,809.5],[20220429,794.16],[20220430,794.16],[20220501,794.16],[20220502,796.22],[20220503,797.32],[20220504,813.71],[20220505,793.03],[20220506,773.15],[20220507,773.15],[20220508,773.15],[20220509,762.63],[20220510,744.11],[20220511,729.96],[20220512,741.42],[20220513,766.57],[20220514,766.57],[20220515,766.57],[20220516,762.53],[20220517,769.53],[20220518,753.16],[20220519,746.74],[20220520,744.96],[20220521,744.96],[20220522,744.96],[20220523,744.34],[20220524,730.95],[20220525,742.16],[20220526,746.08],[20220527,773.2],[20220528,773.2],[20220529,773.2],[20220530,774.89],[20220531,769.48],[20220601,763.92],[20220602,777.97],[20220603,773.12],[20220604,773.12],[20220605,773.12],[20220606,774.34],[20220607,785.43],[20220608,776.83],[20220609,761.99],[20220610,751.9],[20220611,751.9],[20220612,751.9],[20220613,728.55],[20220614,721.6],[20220615,729.38],[20220616,705.34],[20220617,701.96],[20220618,701.96],[20220619,701.96],[20220620,702.15],[20220621,707.92],[20220622,707.72],[20220623,710.89],[20220624,736.76],[20220625,736.76],[20220626,736.76],[20220627,739.07],[20220628,732.38],[20220629,726.86],[20220630,725.74],[20220701,731.31],[20220702,731.31],[20220703,731.31],[20220704,731.06],[20220705,743.55],[20220706,751.17],[20220707,764.06],[20220708,766.72],[20220709,766.72],[20220710,766.72],[20220711,762.69],[20220712,759.77],[20220713,753.76],[20220714,751.24],[20220715,757.09],[20220716,757.09],[20220717,757.09],[20220718,755.36],[20220719,763.62],[20220720,780.59],[20220721,788],[20220722,784.01],[20220723,784.01],[20220724,784.01],[20220725,779.62],[20220726,780.96],[20220727,790.21],[20220728,805.9],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,807.94],[20220802,809.42],[20220803,816.89],[20220804,818.32],[20220805,818.46],[20220806,818.46],[20220807,818.46],[20220808,826.07],[20220809,814.66],[20220810,827.11],[20220811,826.99],[20220812,841.43],[20220813,841.43],[20220814,841.43],[20220815,845.44],[20220816,859.13],[20220817,847.24],[20220818,849.2],[20220819,846.68],[20220820,846.68],[20220821,846.68],[20220822,835.25],[20220823,837.84],[20220824,840.99],[20220825,848.66],[20220826,829.66],[20220827,829.66],[20220828,829.66],[20220829,820.13],[20220830,806.76],[20220831,803.16],[20220901,796.16],[20220902,792.68],[20220903,792.68],[20220904,792.68],[20220905,793.95],[20220906,793.68],[20220907,807.78],[20220908,810.1],[20220909,820.23],[20220910,820.23],[20220911,820.23],[20220912,820.88],[20220913,798.08],[20220914,805.34],[20220915,801.22],[20220916,791.32],[20220917,791.32],[20220918,791.32],[20220919,792.89],[20220920,784.96],[20220921,783.21],[20220922,768.91],[20220923,762.65],[20220924,762.65],[20220925,762.65],[20220926,763.15],[20220927,763.84],[20220928,782.1],[20220929,763.9],[20220930,755.46],[20221001,755.46],[20221002,755.46],[20221003,766.8],[20221004,785.13],[20221005,786.8],[20221006,788.12],[20221007,773.15],[20221008,773.15],[20221009,773.15],[20221010,771.99],[20221011,765.15],[20221012,762.97],[20221013,766.93],[20221014,761.71],[20221015,761.71],[20221016,761.71],[20221017,771.72],[20221018,778.73],[20221019,773.13],[20221020,762.12],[20221021,773.76],[20221022,773.76],[20221023,773.76],[20221024,774.48],[20221025,787.39],[20221026,780.64],[20221027,781.58],[20221028,796.95],[20221029,796.95],[20221030,796.95],[20221031,802.07],[20221101,802.39],[20221102,787.77],[20221103,790.2],[20221104,786.62],[20221105,786.62],[20221106,786.62],[20221107,781.85],[20221108,787.2],[20221109,771.64],[20221110,810.62],[20221111,801.38],[20221112,801.38],[20221113,801.38],[20221114,793.34],[20221115,796.26],[20221116,787.27],[20221117,784.53],[20221118,785.24],[20221119,785.24],[20221120,785.24],[20221121,792.44],[20221122,797.49],[20221123,798.51],[20221124,796.75],[20221125,797.3],[20221126,797.3],[20221127,797.3],[20221128,782.35],[20221129,786.03],[20221130,800.73],[20221201,802.45],[20221202,797.06],[20221203,797.06],[20221204,797.06],[20221205,780.81],[20221206,772.1],[20221207,767.63],[20221208,772.31],[20221209,764.97],[20221210,764.97],[20221211,764.97],[20221212,769.44],[20221213,780.07],[20221214,769.43],[20221215,754.82],[20221216,746.78],[20221217,746.78],[20221218,746.78],[20221219,739.9],[20221220,739.16],[20221221,747.51],[20221222,742.79],[20221223,743.98],[20221224,743.98],[20221225,743.98],[20221226,743.98],[20221227,742.6],[20221228,736.13],[20221229,743.36],[20221230,742.31],[20221231,742.31],[20230101,742.31],[20230102,741.74],[20230103,749.52],[20230104,753.51],[20230105,748.64],[20230106,764.6],[20230107,764.6],[20230108,764.6],[20230109,759.96],[20230110,764.13],[20230111,772.86],[20230112,776.02],[20230113,776.73],[20230114,776.73],[20230115,776.73],[20230116,777.24],[20230117,777.34],[20230118,771.52],[20230119,762.13],[20230120,769.98],[20230121,769.98],[20230122,769.98],[20230123,779.02],[20230124,779.34],[20230125,777.19],[20230126,783.32],[20230127,789.67],[20230128,789.67],[20230129,789.67],[20230130,780.52],[20230131,794.2],[20230201,803.88],[20230202,811.32],[20230203,810.54],[20230204,810.54],[20230205,810.54],[20230206,813.99],[20230207,822.01],[20230208,814.9],[20230209,803.68],[20230210,805.32],[20230211,805.32],[20230212,805.32],[20230213,812.55],[20230214,811.06],[20230215,819.93],[20230216,814.35],[20230217,815.93],[20230218,815.93],[20230219,815.93],[20230220,814.42],[20230221,798.07],[20230222,796.65],[20230223,802.91],[20230224,800.14],[20230225,800.14],[20230226,800.14],[20230227,804.28],[20230228,799.98],[20230301,794.36],[20230302,802.57],[20230303,811.84],[20230304,811.84],[20230305,811.84],[20230306,805.82],[20230307,796.42],[20230308,802.29],[20230309,788.25],[20230310,764.17],[20230311,764.17],[20230312,764.17],[20230313,744.44],[20230314,752.41],[20230315,755.59],[20230316,759.55],[20230317,749.33],[20230318,749.33],[20230319,749.33],[20230320,746.99],[20230321,754.77],[20230322,743.56],[20230323,734.6],[20230324,741.57],[20230325,741.57],[20230326,741.57],[20230327,747.09],[20230328,744.16],[20230329,750.84],[20230330,751.74],[20230331,762.19],[20230401,762.19],[20230402,762.19],[20230403,763.91],[20230404,754.38],[20230405,743.4],[20230406,743.93],[20230407,743.93],[20230408,743.93],[20230409,743.93],[20230410,745.19],[20230411,757.02],[20230412,754.37],[20230413,753.57],[20230414,750.93],[20230415,750.93],[20230416,750.93],[20230417,757.76],[20230418,759.22],[20230419,760.76],[20230420,758.61],[20230421,758.1],[20230422,758.1],[20230423,758.1],[20230424,756.58],[20230425,743.01],[20230426,734.07],[20230427,738.54],[20230428,749.2],[20230429,749.2],[20230430,749.2],[20230501,749.91],[20230502,743.82],[20230503,738.49],[20230504,728.91],[20230505,740.35],[20230506,740.35],[20230507,740.35],[20230508,740.63],[20230509,741.88],[20230510,746.43],[20230511,744.78],[20230512,746.51],[20230513,746.51],[20230514,746.51],[20230515,751.49],[20230516,745.49],[20230517,754.44],[20230518,756.77],[20230519,762.73],[20230520,762.73],[20230521,762.73],[20230522,764.3],[20230523,761.91],[20230524,754.14],[20230525,755.25],[20230526,758.18],[20230527,758.18],[20230528,758.18],[20230529,758.31],[20230530,759.26],[20230531,756.83],[20230601,758.09],[20230602,771.74],[20230603,771.74],[20230604,771.74],[20230605,775.98],[20230606,784.34],[20230607,790.95],[20230608,790.06],[20230609,785.16],[20230610,785.16],[20230611,785.16],[20230612,789.06],[20230613,793.78],[20230614,791.2],[20230615,792.94],[20230616,784.01],[20230617,784.01],[20230618,784.01],[20230619,784.47],[20230620,782.42],[20230621,780.55],[20230622,774.54],[20230623,774.06],[20230624,774.06],[20230625,774.06],[20230626,771.88],[20230627,777.51],[20230628,783.1],[20230629,789.75],[20230630,800.39],[20230701,800.39],[20230702,800.39],[20230703,798.58],[20230704,798.44],[20230705,794.15],[20230706,783.37],[20230707,785.67],[20230708,785.67],[20230709,785.67],[20230710,790.09],[20230711,795.82],[20230712,799.64],[20230713,794.29],[20230714,788.62],[20230715,788.62],[20230716,788.62],[20230717,791.55],[20230718,795.9],[20230719,799.94],[20230720,797.56],[20230721,800.32],[20230722,800.32],[20230723,800.32],[20230724,801.61],[20230725,806.31],[20230726,808.06],[20230727,799.61],[20230728,808.07],[20230729,808.07],[20230730,808.07],[20230731,812.17],[20230801,814.87],[20230802,804.52],[20230803,803.61],[20230804,801.23],[20230805,801.23],[20230806,801.23],[20230807,801.56],[20230808,798.49],[20230809,794.01],[20230810,791.1],[20230811,790.39],[20230812,790.39],[20230813,790.39],[20230814,796.06],[20230815,793.59],[20230816,784.35],[20230817,776.03],[20230818,776.04],[20230819,776.04],[20230820,776.04],[20230821,776.04],[20230822,777],[20230823,787.13],[20230824,780.85],[20230825,783.22],[20230826,783.22],[20230827,783.22],[20230828,788.26],[20230829,797.66],[20230830,798.85],[20230831,801.19],[20230901,808.22],[20230902,808.22],[20230903,808.22],[20230904,810.29],[20230905,806.54],[20230906,800.69],[20230907,796.77],[20230908,793.48],[20230909,793.48],[20230910,793.48],[20230911,793.21],[20230912,793.5],[20230913,788.5],[20230914,795.26],[20230915,795.59],[20230916,795.59],[20230917,795.59],[20230918,791.86],[20230919,786.49],[20230920,784.6],[20230921,775.08],[20230922,771.62],[20230923,771.62],[20230924,771.62],[20230925,774.56],[20230926,769.65],[20230927,775.88],[20230928,780.15],[20230929,777.29],[20230930,777.29],[20231001,777.29],[20231002,773.8],[20231003,765.99],[20231004,763.77],[20231005,761.19],[20231006,762.48],[20231007,762.48],[20231008,762.48],[20231009,768.8],[20231010,773.72],[20231011,774.62],[20231012,763.36],[20231013,762.51],[20231014,762.51],[20231015,762.51],[20231016,767.66],[20231017,772.65],[20231018,763.36],[20231019,752.01],[20231020,739.68],[20231021,739.68],[20231022,739.68],[20231023,732.31],[20231024,733.52],[20231025,726.66],[20231026,726.82],[20231027,721.19],[20231028,721.19],[20231029,721.19],[20231030,719.64],[20231031,724.17],[20231101,727.82],[20231102,736.82],[20231103,748.94],[20231104,748.94],[20231105,748.94],[20231106,744.52],[20231107,747.51],[20231108,744.7],[20231109,738.09],[20231110,742.81],[20231111,742.81],[20231112,742.81],[20231113,745.29],[20231114,764.61],[20231115,764.17],[20231116,760.53],[20231117,762.05],[20231118,762.05],[20231119,762.05],[20231120,762.97],[20231121,759.77],[20231122,765.98],[20231123,766.43],[20231124,768.35],[20231125,768.35],[20231126,768.35],[20231127,765.55],[20231128,762.65],[20231129,763.47],[20231130,770.58],[20231201,786.34],[20231202,786.34],[20231203,786.34],[20231204,794.89],[20231205,793.64],[20231206,794.49],[20231207,796.6],[20231208,800.4],[20231209,800.4],[20231210,800.4],[20231211,805.88],[20231212,804.89],[20231213,819.74],[20231214,829.56],[20231215,828.44],[20231216,828.44],[20231217,828.44],[20231218,829.91],[20231219,834.81],[20231220,828.07],[20231221,832.01],[20231222,835.44],[20231223,835.44],[20231224,835.44],[20231225,835.44],[20231226,836.16],[20231227,838.65],[20231228,836.37],[20231229,834.93],[20231230,834.93],[20231231,834.93],[20240101,834.93],[20240102,833.68],[20240103,819.14],[20240104,811.08],[20240105,812.8],[20240106,812.8],[20240107,812.8],[20240108,820.74],[20240109,821.53],[20240110,822.06],[20240111,818.97],[20240112,822.2],[20240113,822.2],[20240114,822.2],[20240115,822.38],[20240116,822.28],[20240117,817.49],[20240118,822.34],[20240119,828.26],[20240120,828.26],[20240121,828.26],[20240122,838.82],[20240123,841.37],[20240124,833.14],[20240125,836.25],[20240126,838.46],[20240127,838.46],[20240128,838.46],[20240129,849.6],[20240130,847.39],[20240131,835.2],[20240201,841.79],[20240202,840.94],[20240203,840.94],[20240204,840.94],[20240205,843.91],[20240206,847],[20240207,847.81],[20240208,855.99],[20240209,863.01],[20240210,863.01],[20240211,863.01],[20240212,870.02],[20240213,851.46],[20240214,866.07],[20240215,876.53],[20240216,873.08],[20240217,873.08],[20240218,873.08],[20240219,871.94],[20240220,862.84],[20240221,859.07],[20240222,865.5],[20240223,869.13],[20240224,869.13],[20240225,869.13],[20240226,869.52],[20240227,873.01],[20240228,874.85],[20240229,878.41],[20240301,884.46],[20240302,884.46],[20240303,884.46],[20240304,883.65],[20240305,876.57],[20240306,877.17],[20240307,882.55],[20240308,879.42],[20240309,879.42],[20240310,879.42],[20240311,874.43],[20240312,876.65],[20240313,875.46],[20240314,867.95],[20240315,868.13],[20240316,868.13],[20240317,868.13],[20240318,868.17],[20240319,874.33],[20240320,883.85],[20240321,889.8],[20240322,891.6],[20240323,891.6],[20240324,891.6],[20240325,887.72],[20240326,885.76],[20240327,899.02],[20240328,906.66],[20240329,906.66],[20240330,906.66],[20240331,906.66],[20240401,905.8],[20240402,893.35],[20240403,889.63],[20240404,879.87],[20240405,882.36],[20240406,882.36],[20240407,882.36],[20240408,887.94],[20240409,888.82],[20240410,877.01],[20240411,884.99],[20240412,879.06],[20240413,879.06],[20240414,879.06],[20240415,868.2],[20240416,863.44],[20240417,857.16],[20240418,850.41],[20240419,850.43],[20240420,850.43],[20240421,850.43],[20240422,857.84],[20240423,866.2],[20240424,868.4],[20240425,861.48],[20240426,866.92],[20240427,866.92],[20240428,866.92],[20240429,870.5],[20240430,861.04],[20240501,860.13],[20240502,867.59],[20240503,874.52],[20240504,874.52],[20240505,874.52],[20240506,880.89],[20240507,884.73],[20240508,882.47],[20240509,885.13],[20240510,887.65],[20240511,887.65],[20240512,887.65],[20240513,885.67],[20240514,889.84],[20240515,895.15],[20240516,889.9],[20240517,890.72],[20240518,890.72],[20240519,890.72],[20240520,890.78],[20240521,889.94],[20240522,888.69],[20240523,878.95],[20240524,883.64],[20240525,883.64],[20240526,883.64],[20240527,884.59],[20240528,880.6],[20240529,873.05],[20240530,877.94],[20240531,881.37],[20240601,881.37],[20240602,881.37],[20240603,879.5],[20240604,868.86],[20240605,875.46],[20240606,874.9],[20240607,867.55],[20240608,867.55],[20240609,867.55],[20240610,878.4],[20240611,877.75],[20240612,885.44],[20240613,880.54],[20240614,877.8],[20240615,877.8],[20240616,877.8],[20240617,878.05],[20240618,880.59],[20240619,879.73],[20240620,878.94],[20240621,881.59],[20240622,881.59],[20240623,881.59],[20240624,880.85],[20240625,878.31],[20240626,878.28],[20240627,880.31],[20240628,883.59],[20240629,883.59],[20240630,883.59],[20240701,875.35],[20240702,875.79],[20240703,875.85],[20240704,874.58],[20240705,868.82],[20240706,868.82],[20240707,868.82],[20240708,870.26],[20240709,868.79],[20240710,871.59],[20240711,885.72],[20240712,893.14],[20240713,893.14],[20240714,893.14],[20240715,899.68],[20240716,919.95],[20240717,913.03],[20240718,902.28],[20240719,897.77],[20240720,897.77],[20240721,897.77],[20240722,905.72],[20240723,913.16],[20240724,900.17],[20240725,902.63],[20240726,914.85],[20240727,914.85],[20240728,914.85],[20240729,918.51],[20240730,919.54],[20240731,924.61],[20240801,912.97],[20240802,880.34],[20240803,880.34],[20240804,880.34],[20240805,849.53],[20240806,857.39],[20240807,853.02],[20240808,865.57],[20240809,870.1],[20240810,870.1],[20240811,870.1],[20240812,864.82],[20240813,873.45],[20240814,868.16],[20240815,875.22],[20240816,887.94],[20240817,887.94],[20240818,887.94],[20240819,890.86],[20240820,882.61],[20240821,887],[20240822,883.26],[20240823,897.79],[20240824,897.79],[20240825,897.79],[20240826,897.07],[20240827,894.24],[20240828,893.48],[20240829,898.98],[20240830,905.15],[20240831,905.15],[20240901,905.15],[20240902,906.54],[20240903,890.67],[20240904,882.72],[20240905,875.35],[20240906,863.48],[20240907,863.48],[20240908,863.48],[20240909,868.63],[20240910,869.27],[20240911,871.79],[20240912,879.5],[20240913,889.03],[20240914,889.03],[20240915,889.03],[20240916,891.36],[20240917,895.53],[20240918,896.97],[20240919,908.81],[20240920,903.79],[20240921,903.79],[20240922,903.79],[20240923,908.16],[20240924,908.6],[20240925,898.4],[20240926,905.56],[20240927,907.73],[20240928,907.73],[20240929,907.73],[20240930,906.94],[20241001,907.38],[20241002,906.85],[20241003,905.2],[20241004,907.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,31€ |
| 2021 | 1.344,41€ |
| 2022 | 1.140,63€ |
| 2023 | 1.182,17€ |
| 2024 | 1.473,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 4,56% |
| 6 M | 1,78% |
| lfd. Jahr | 9,39% |
| 1 Jahr | 18,61% |
| 3 Jahre | 15,61% |
| 5 Jahre | 46,85% |
| 10 Jahre | 149,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 468,18% |
Anlageziel ist Kapitalwachstum. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer US-Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 40% des US-amerikanischen Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aramark | 2,73% |
| Rentokil Initial PLC | 2,45% |
| Kemper Corp | 2,37% |
| Assurant Inc | 2,17% |
| ICU Medical Inc | 1,78% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -3.4687 | 3.592200 |
| 10.2020 - 10.2021 | 39.272 | 38.749400 |
| 10.2021 - 10.2022 | -15.1575 | -6.134200 |
| 10.2022 - 10.2023 | 3.6419 | -2.721600 |
| 10.2023 - 10.2024 | 24.6195 | 18.802700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,38% | 15,90% | 19,17% | 16,88% |
| Sharpe Ratio | 0,42 | 0,21 | 0,38 | 0,56 |
| Tracking Error | 4,88% | 5,68% | 5,70% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,90 | 0,99 | 0,96 |
| Treynor Ratio | 7,17 | 3,77 | 7,46 | 9,84 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Aramark | 2,73% |
| Rentokil Initial PLC | 2,45% |
| Kemper Corp | 2,37% |
| Assurant Inc | 2,17% |
| ICU Medical Inc | 1,78% |
| Lumentum Holdings Inc | 1,76% |
| Match Group Inc | 1,76% |
| Littelfuse Inc | 1,70% |
| Hexcel Corp | 1,67% |
| LiveRamp Holdings Inc | 1,60% |
Länderverteilung (07. 10. 2024)
| USA | 94,16% |
| Großbritannien | 2,45% |
| Indien | 1,37% |
| Bermuda | 1,03% |
| Puerto Rico | 0,99% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 18,75% |
| Industrie / Investitionsgüter | 15,75% |
| Finanzen | 15,52% |
| Gesundheit / Healthcare | 13,54% |
| Konsumgüter zyklisch | 11,12% |
| Immobilien | 5,90% |
| Grundstoffe | 4,78% |
| Telekommunikationsdienstleister | 4,18% |
| Divers | 3,89% |
| Energie | 3,19% |
Assetverteilung (07. 10. 2024)
| Aktien | 96,12% |
| Geldmarkt/Kasse | 3,88% |
Währungsverteilung (07. 10. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Robert Kaynor |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 747,69 Mio. USD |