Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D8L2
ISIN: LU0205194284
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (28. 11. 2023)
368,44 $
0,17 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF US Small & Mid-Cap Equity A Dis"},"ts":[[20181102,269.78],[20181105,268.53],[20181106,268],[20181107,269.2],[20181108,273.05],[20181109,273.19],[20181112,273.79],[20181113,270.4],[20181114,270.71],[20181115,268.2],[20181116,269.01],[20181119,268.83],[20181120,261.62],[20181121,263.91],[20181123,263.86],[20181126,268.26],[20181127,269.27],[20181128,269.26],[20181129,271.76],[20181130,270.98],[20181203,277.53],[20181204,274],[20181206,262.95],[20181207,265.43],[20181210,258.75],[20181211,261.32],[20181212,260.55],[20181213,258.53],[20181214,256.86],[20181217,252.43],[20181218,249.12],[20181219,248.76],[20181220,242.62],[20181221,240.03],[20181227,237.57],[20181228,240.13],[20181231,241.71],[20190102,239.59],[20190103,242.21],[20190104,242.3],[20190107,244.68],[20190108,249.42],[20190109,251.09],[20190110,250.87],[20190111,252.9],[20190114,253.03],[20190115,254.59],[20190116,256.98],[20190117,258.88],[20190118,260.42],[20190122,262.91],[20190123,261.38],[20190124,261.5],[20190125,265.19],[20190128,262.1],[20190129,263.31],[20190130,262.8],[20190131,263.3],[20190201,264.84],[20190204,266.36],[20190205,268.98],[20190206,270.64],[20190207,270.54],[20190208,270.47],[20190211,271.22],[20190212,274.59],[20190213,275.48],[20190214,277.01],[20190215,276.34],[20190219,278.7],[20190220,278.16],[20190221,277.72],[20190222,277.62],[20190225,278.46],[20190226,278.05],[20190227,276.31],[20190228,274.71],[20190301,277.13],[20190304,279.97],[20190305,279.23],[20190306,278.69],[20190307,276.5],[20190308,273.96],[20190311,275.83],[20190312,277.46],[20190313,277.74],[20190314,277.3],[20190315,277.23],[20190318,277.32],[20190319,277.91],[20190320,275],[20190321,274.01],[20190322,275.22],[20190325,270.19],[20190326,274.56],[20190327,275.48],[20190328,277.7],[20190329,279.13],[20190401,280.83],[20190402,283.43],[20190403,283.45],[20190404,283.42],[20190405,283.98],[20190408,285.17],[20190409,284.76],[20190410,281.28],[20190411,283.9],[20190412,284.77],[20190415,285.88],[20190416,286.16],[20190417,286.13],[20190418,285.71],[20190423,284.68],[20190424,289.47],[20190425,292.2],[20190426,289.06],[20190429,290.87],[20190430,289.18],[20190501,289.71],[20190502,286.78],[20190503,289.25],[20190506,287.21],[20190507,289.04],[20190508,285.89],[20190509,282.57],[20190510,282.2],[20190513,279.73],[20190514,280.02],[20190515,280.1],[20190516,281.9],[20190517,282.71],[20190520,279.72],[20190521,282.08],[20190522,283.83],[20190523,280.69],[20190524,278.4],[20190528,279.12],[20190529,275.71],[20190530,276.93],[20190531,274.13],[20190603,273.15],[20190604,274.56],[20190605,279.22],[20190606,279.95],[20190607,281.78],[20190610,282.45],[20190611,283.33],[20190612,281.19],[20190613,283.14],[20190614,283.59],[20190617,283.79],[20190618,286.12],[20190619,287.12],[20190620,287.5],[20190621,285.36],[20190624,284.67],[20190625,283.16],[20190626,282.9],[20190627,281.83],[20190628,285.12],[20190701,290.29],[20190702,289.55],[20190703,290.04],[20190705,290.6],[20190708,290.57],[20190709,287.87],[20190710,289.81],[20190711,289.43],[20190712,289.68],[20190715,291.72],[20190716,290.53],[20190717,290.25],[20190718,287.3],[20190719,289.99],[20190722,288.23],[20190723,292.54],[20190724,295.14],[20190725,299.44],[20190726,297.57],[20190729,299.08],[20190730,296.64],[20190731,299.38],[20190801,296.46],[20190802,291.17],[20190805,283.99],[20190806,281.47],[20190807,280.93],[20190808,286.17],[20190809,289.45],[20190812,287.1],[20190813,283.14],[20190814,285.37],[20190815,283.27],[20190816,285.64],[20190819,290.37],[20190820,291.35],[20190821,290.34],[20190822,292.09],[20190823,290.93],[20190826,285.85],[20190827,286.98],[20190828,283.36],[20190829,288.79],[20190830,293.62],[20190903,293.12],[20190904,291.86],[20190905,294.23],[20190906,296.86],[20190909,297.1],[20190910,296.32],[20190911,300.16],[20190912,304.98],[20190913,301.63],[20190916,301.41],[20190917,302.47],[20190918,301.07],[20190919,300.79],[20190920,300.57],[20190923,300.16],[20190924,301.63],[20190925,299.38],[20190926,302.99],[20190927,302.41],[20190930,301.12],[20191001,303.31],[20191002,295.16],[20191003,291.04],[20191004,293.32],[20191007,294.48],[20191008,292.42],[20191009,291.18],[20191010,289.53],[20191011,294.11],[20191014,295.14],[20191015,295.81],[20191016,296.83],[20191017,295.5],[20191018,295.49],[20191021,295.81],[20191022,297.99],[20191023,296.57],[20191024,298.15],[20191025,297.57],[20191028,302.34],[20191029,301.76],[20191030,300.78],[20191031,299.59],[20191101,303.57],[20191104,305.68],[20191105,307.85],[20191106,308.46],[20191107,308.7],[20191108,309.26],[20191111,307.63],[20191112,309.59],[20191113,308.35],[20191114,308.99],[20191115,310.2],[20191118,310.22],[20191119,309.87],[20191120,308.61],[20191121,307.67],[20191122,307.61],[20191125,310.82],[20191126,312.37],[20191127,314.31],[20191129,315.68],[20191202,312.76],[20191203,306.15],[20191204,307.4],[20191205,308.84],[20191206,311.31],[20191209,312.11],[20191210,311.4],[20191211,311.72],[20191212,309.69],[20191213,313.36],[20191216,313.94],[20191217,313.62],[20191218,315.3],[20191219,315.82],[20191220,317.99],[20191223,320.15],[20191227,319.84],[20191230,317.52],[20191231,315.34],[20200102,319.37],[20200103,316.59],[20200106,314.63],[20200107,315.95],[20200108,317.59],[20200109,319.9],[20200110,319.61],[20200113,317.46],[20200114,319.95],[20200115,319.54],[20200116,320.67],[20200117,325.68],[20200121,322.93],[20200122,324.84],[20200123,322.63],[20200124,326.46],[20200127,318.49],[20200128,321.69],[20200129,323.37],[20200130,317.94],[20200131,318.74],[20200203,314.91],[20200204,319.81],[20200205,323.6],[20200206,327.01],[20200207,324.67],[20200210,322.36],[20200211,327.12],[20200212,329.08],[20200213,329.92],[20200214,333.61],[20200218,332.63],[20200219,334.27],[20200220,333.83],[20200221,332.72],[20200224,322.03],[20200225,322.34],[20200226,310.19],[20200227,295.7],[20200228,282.33],[20200302,279.56],[20200303,288.31],[20200304,286.91],[20200305,282.7],[20200306,265.48],[20200309,247.57],[20200310,249.65],[20200311,247.73],[20200312,227.49],[20200313,227.25],[20200316,215.75],[20200317,205.44],[20200318,207.59],[20200319,199.73],[20200320,208.37],[20200323,197.33],[20200324,204.1],[20200325,210.09],[20200326,222.26],[20200327,220.34],[20200330,223.96],[20200331,226.37],[20200401,218.86],[20200402,214.68],[20200403,218.03],[20200406,221.02],[20200407,235.25],[20200408,232.3],[20200409,243.63],[20200414,243.48],[20200415,239.01],[20200416,238.22],[20200417,242.61],[20200420,241.31],[20200421,236.12],[20200422,238.68],[20200423,242.54],[20200424,243.8],[20200427,247.94],[20200428,257.39],[20200429,263.41],[20200430,264.18],[20200501,254.17],[20200504,247.65],[20200505,254.56],[20200506,255.8],[20200507,255.07],[20200508,257.68],[20200511,260.27],[20200512,259.86],[20200513,250.76],[20200514,240.93],[20200515,244.7],[20200518,253.88],[20200519,258.48],[20200520,259.35],[20200521,259.71],[20200522,261.67],[20200526,266.76],[20200527,272.13],[20200528,275.18],[20200529,267.51],[20200601,267.92],[20200602,270.62],[20200603,272.37],[20200604,274.91],[20200605,279.94],[20200608,284.72],[20200609,284.35],[20200610,280.46],[20200611,265.78],[20200612,263.43],[20200615,256.06],[20200616,273.83],[20200617,273.24],[20200618,267.98],[20200619,271.79],[20200622,265.99],[20200623,267.67],[20200624,265.41],[20200625,259.55],[20200626,261.62],[20200629,257.45],[20200630,263.29],[20200701,267.21],[20200702,266.92],[20200706,267.97],[20200707,265.05],[20200708,262.41],[20200709,262.46],[20200710,259.78],[20200713,263.76],[20200714,258.02],[20200715,263.95],[20200716,266.78],[20200717,268.26],[20200720,268.27],[20200721,270.02],[20200722,267.66],[20200723,269.47],[20200724,269.02],[20200727,265.6],[20200728,266.8],[20200729,265.53],[20200730,265.09],[20200731,266.07],[20200803,270.07],[20200804,269.21],[20200805,270.32],[20200806,272.09],[20200807,270.96],[20200810,275.9],[20200811,279.21],[20200812,280.39],[20200813,277.45],[20200814,276.6],[20200817,276.47],[20200818,275.32],[20200819,272.77],[20200820,271.86],[20200821,271.61],[20200824,271.93],[20200825,275.51],[20200826,274.34],[20200827,273.24],[20200828,271.84],[20200831,274.32],[20200901,270.94],[20200902,277.04],[20200903,279.78],[20200904,272.3],[20200908,267.77],[20200909,268.2],[20200910,268.92],[20200911,267.1],[20200914,267.1],[20200915,270.77],[20200916,270.39],[20200917,268.29],[20200918,271.34],[20200921,264.4],[20200922,263.54],[20200923,266.81],[20200924,259.8],[20200925,260.62],[20200928,267.39],[20200929,268.94],[20200930,266.45],[20201001,268.59],[20201002,265.37],[20201005,272.65],[20201006,275.62],[20201007,277.27],[20201008,280.28],[20201009,281.85],[20201012,283.25],[20201013,282.71],[20201014,281.53],[20201015,277.67],[20201016,282.6],[20201019,281.63],[20201020,277.58],[20201021,276.83],[20201022,276.1],[20201023,281.48],[20201026,278.64],[20201027,276.02],[20201028,271.15],[20201029,269.67],[20201030,272.6],[20201102,276.23],[20201103,281.18],[20201104,287.21],[20201105,286.66],[20201106,286.62],[20201109,301.46],[20201110,295.54],[20201111,302.57],[20201112,297.07],[20201113,294.43],[20201116,302.79],[20201117,300.7],[20201118,303.46],[20201119,299.3],[20201120,300.22],[20201123,300.3],[20201124,306.58],[20201125,305.4],[20201127,305.43],[20201130,301.42],[20201201,302.26],[20201202,297.91],[20201203,296.5],[20201204,298.54],[20201207,301.76],[20201208,302.09],[20201209,305.29],[20201210,301.74],[20201211,301.19],[20201214,303.32],[20201215,302.51],[20201216,305.34],[20201217,303.49],[20201218,304.94],[20201221,300.94],[20201222,303.32],[20201223,307.04],[20201228,310.02],[20201229,309.81],[20201230,303.48],[20201231,306.33],[20210104,307.71],[20210105,302.66],[20210106,304.72],[20210107,319.83],[20210108,324.71],[20210111,321.12],[20210112,325.33],[20210113,329.06],[20210114,328.72],[20210115,326.51],[20210119,328.79],[20210120,330.16],[20210121,329.86],[20210122,326.21],[20210125,328.18],[20210126,327.23],[20210127,321.68],[20210128,319.98],[20210129,317.01],[20210201,317.62],[20210202,324.04],[20210203,327.04],[20210204,326.88],[20210205,334],[20210208,337.06],[20210209,337.86],[20210210,339.98],[20210211,338.81],[20210212,338.7],[20210216,343.74],[20210217,341.2],[20210218,337.16],[20210219,338.76],[20210222,339.37],[20210223,339.74],[20210224,340.2],[20210225,343.6],[20210226,338.43],[20210301,342.47],[20210302,345.18],[20210303,341.39],[20210304,341.21],[20210305,340.48],[20210308,346.96],[20210309,353.41],[20210310,351.66],[20210311,354.58],[20210312,356.46],[20210315,359.12],[20210316,361.58],[20210317,359.85],[20210318,360.71],[20210319,356.07],[20210322,354.54],[20210323,353.57],[20210324,352.73],[20210325,346.1],[20210326,357.96],[20210329,360.83],[20210330,357.75],[20210331,361.76],[20210401,362.25],[20210406,363.15],[20210407,361.92],[20210408,361.41],[20210409,361.6],[20210412,361.31],[20210413,364.69],[20210414,359.85],[20210415,364.18],[20210416,364.61],[20210419,362.78],[20210420,357.27],[20210421,357.74],[20210422,361.61],[20210423,359.3],[20210426,363.73],[20210427,364.26],[20210428,366.06],[20210429,367.12],[20210430,365.43],[20210503,366.26],[20210504,364.31],[20210505,367.54],[20210506,364.14],[20210507,366.52],[20210510,365.04],[20210511,355.27],[20210512,356.99],[20210513,351.1],[20210514,358.79],[20210517,358.08],[20210518,358.74],[20210519,349.75],[20210520,353.5],[20210521,357.66],[20210524,357.82],[20210525,357.15],[20210526,355.38],[20210527,357.99],[20210528,362.82],[20210601,360.87],[20210602,363.63],[20210603,359.06],[20210604,363.24],[20210607,362.22],[20210608,361.67],[20210609,362.99],[20210610,362.47],[20210611,362.2],[20210614,363.75],[20210615,362.03],[20210616,360.89],[20210617,363.44],[20210618,359.35],[20210621,356.84],[20210622,363.38],[20210623,362.29],[20210624,363.98],[20210625,365.71],[20210628,369.47],[20210629,366.12],[20210630,364.43],[20210701,365.36],[20210702,370.62],[20210706,368.4],[20210707,366.19],[20210708,360.69],[20210709,363.46],[20210712,367.61],[20210713,366.44],[20210714,365.66],[20210715,361.17],[20210716,362.68],[20210719,354.37],[20210720,352.7],[20210721,360.24],[20210722,363.94],[20210723,363.03],[20210726,362.42],[20210727,363.14],[20210728,363.54],[20210729,363.1],[20210730,362.3],[20210802,365.82],[20210803,365.3],[20210804,364.72],[20210805,363.85],[20210806,366.33],[20210809,369.34],[20210810,369.18],[20210811,370.48],[20210812,370.94],[20210813,370.29],[20210816,367.39],[20210817,367.19],[20210818,367.19],[20210819,361.61],[20210820,363.45],[20210823,368.3],[20210824,369.4],[20210825,371.53],[20210826,371.73],[20210827,370.36],[20210830,374.05],[20210831,372.49],[20210901,374.37],[20210902,373.52],[20210903,377.83],[20210907,374.64],[20210908,371.29],[20210909,370.49],[20210910,371.53],[20210913,370.74],[20210914,369.65],[20210915,366.25],[20210916,369.13],[20210917,367.73],[20210920,360.39],[20210921,363.85],[20210922,363.13],[20210923,368.44],[20210924,369.79],[20210927,372.02],[20210928,372.62],[20210929,372.81],[20210930,375.47],[20211001,370.01],[20211004,372.57],[20211005,374.33],[20211006,371.2],[20211007,377.32],[20211008,379.26],[20211011,377.19],[20211012,374.76],[20211013,375.96],[20211014,379.37],[20211015,384.45],[20211018,379.71],[20211019,382.36],[20211020,383.32],[20211021,383.23],[20211022,385.5],[20211025,386.87],[20211026,387.68],[20211027,384.37],[20211028,380.32],[20211029,379.9],[20211101,386.82],[20211102,389.45],[20211103,391.53],[20211104,394.3],[20211105,398.44],[20211108,395],[20211109,394.08],[20211110,392.62],[20211111,396.21],[20211112,397.52],[20211115,399.21],[20211116,400.76],[20211117,402.47],[20211118,401.7],[20211119,398.86],[20211122,399.23],[20211123,398.77],[20211124,398.26],[20211126,390.2],[20211129,390.53],[20211130,382.05],[20211201,381.4],[20211202,371.92],[20211203,384.76],[20211206,381.4],[20211207,392.57],[20211208,392.63],[20211209,392.8],[20211210,394.25],[20211213,392.15],[20211214,385.53],[20211215,389.12],[20211216,391.47],[20211217,384.06],[20211220,382.58],[20211221,385.03],[20211222,389],[20211223,393.63],[20211227,396.53],[20211228,400.01],[20211229,401.29],[20211230,402.41],[20211231,400.62],[20220103,401.9],[20220104,406.8],[20220105,405.3],[20220106,396.48],[20220107,397.8],[20220110,393.3],[20220111,394.47],[20220112,398.35],[20220113,393.47],[20220114,388.34],[20220118,389.75],[20220119,387.06],[20220120,382.5],[20220121,374.04],[20220124,366.12],[20220125,371.4],[20220126,376.43],[20220127,374.43],[20220128,365.35],[20220131,371.27],[20220201,376.82],[20220202,378.68],[20220203,372.71],[20220204,363.28],[20220207,365.95],[20220208,367.19],[20220209,376.47],[20220210,375.73],[20220211,373.8],[20220214,369.82],[20220215,371.42],[20220216,372.79],[20220217,372.18],[20220218,369.62],[20220222,367.58],[20220223,367.26],[20220224,355.28],[20220225,370.55],[20220228,373.39],[20220301,378.93],[20220302,374.22],[20220303,384.79],[20220304,380.67],[20220307,377.23],[20220308,366.79],[20220309,369.44],[20220310,365.27],[20220311,375.01],[20220314,370.11],[20220315,367.9],[20220316,376.97],[20220317,377.4],[20220318,381.35],[20220321,383.83],[20220322,387.66],[20220323,384.63],[20220324,383.1],[20220325,386.06],[20220328,389.21],[20220329,388.72],[20220330,388.93],[20220331,387.31],[20220401,385.8],[20220404,388.47],[20220405,386.48],[20220406,381.09],[20220407,380.96],[20220408,383.74],[20220411,379.47],[20220412,383.98],[20220413,381.09],[20220414,383.57],[20220419,382.03],[20220420,389.6],[20220421,393.55],[20220422,385.55],[20220425,378.84],[20220426,381.85],[20220427,379.43],[20220428,385.81],[20220429,382.47],[20220502,374.47],[20220503,377.11],[20220504,380.29],[20220505,385.52],[20220506,374.06],[20220509,367.09],[20220510,364.91],[20220511,357.37],[20220512,356.9],[20220513,368.86],[20220516,371.63],[20220517,372.35],[20220518,373.63],[20220519,362.78],[20220520,368.08],[20220523,363.93],[20220524,358.92],[20220525,359.77],[20220526,365.94],[20220527,372.97],[20220531,376.63],[20220601,376.5],[20220602,374.14],[20220603,376.55],[20220606,380.58],[20220607,378.29],[20220608,381.33],[20220609,375.8],[20220610,369.25],[20220613,362.74],[20220614,356.69],[20220615,356.78],[20220616,351.01],[20220617,342.48],[20220621,345.5],[20220622,341.7],[20220623,347.8],[20220624,351.23],[20220627,359.01],[20220628,362.26],[20220629,356.33],[20220630,353.73],[20220701,353.01],[20220705,358.52],[20220706,365.67],[20220707,367.32],[20220708,370.16],[20220711,371.15],[20220712,369.84],[20220713,364.24],[20220714,364.83],[20220715,366.35],[20220718,370.04],[20220719,364.75],[20220720,374.66],[20220721,379.47],[20220722,382.34],[20220725,379.25],[20220726,381.94],[20220727,384.62],[20220728,387.56],[20220729,392.33],[20220801,390.76],[20220802,389.43],[20220803,391.24],[20220804,392.31],[20220805,386.02],[20220808,394.5],[20220809,390.8],[20220810,393.15],[20220811,395.96],[20220812,399.55],[20220815,404.47],[20220816,410.69],[20220817,408.4],[20220818,406.79],[20220819,410.25],[20220822,406.57],[20220823,405.07],[20220824,404.8],[20220825,406.39],[20220826,409.75],[20220829,394.44],[20220830,394.21],[20220831,391.18],[20220901,385.32],[20220902,387.33],[20220906,386.99],[20220907,383.86],[20220908,387.37],[20220909,393.07],[20220912,392.65],[20220913,386.48],[20220914,389.84],[20220915,387.23],[20220916,381.52],[20220919,378.55],[20220920,380.9],[20220921,381.5],[20220922,376.14],[20220923,369.24],[20220926,370.39],[20220927,370.07],[20220928,368.9],[20220929,367.52],[20220930,364.55],[20221003,364.9],[20221004,371.86],[20221005,376.15],[20221006,379.19],[20221007,375.84],[20221010,375.22],[20221011,370.25],[20221012,371.83],[20221013,360.9],[20221014,381.57],[20221017,373.54],[20221018,381.37],[20221019,380.21],[20221020,374.81],[20221021,371.13],[20221024,377.82],[20221025,377.2],[20221026,375.94],[20221027,380.14],[20221028,380.73],[20221031,388.77],[20221101,390.45],[20221102,387.99],[20221103,380.71],[20221104,384.21],[20221107,382.41],[20221108,384.4],[20221109,379.15],[20221110,387.69],[20221111,384.35],[20221114,381.31],[20221115,381.8],[20221116,379.7],[20221117,375.47],[20221118,379.3],[20221121,383.58],[20221122,385.06],[20221123,385.98],[20221125,385.08],[20221128,381.27],[20221129,381.26],[20221130,381.24],[20221201,388.92],[20221202,380.13],[20221205,381.71],[20221206,378.98],[20221207,372.6],[20221208,373.7],[20221209,372.68],[20221212,372.8],[20221213,383.46],[20221214,372.55],[20221215,367.02],[20221216,359.46],[20221219,365.4],[20221220,359.69],[20221221,365.19],[20221222,365.43],[20221223,365.42],[20221227,367.78],[20221228,367.59],[20221229,364.39],[20221230,366.13],[20230103,373.52],[20230104,369.97],[20230105,370.54],[20230106,377.02],[20230109,375.56],[20230110,371.96],[20230111,378.9],[20230112,381.79],[20230113,377.66],[20230117,381.06],[20230118,381.91],[20230119,374.29],[20230120,373.66],[20230123,377.71],[20230124,380.7],[20230125,376.32],[20230126,382.22],[20230127,382.83],[20230130,379.87],[20230131,382.25],[20230201,385.99],[20230202,391.61],[20230203,389.52],[20230206,394.69],[20230207,397.1],[20230208,397.79],[20230209,397.23],[20230210,391.23],[20230213,394.3],[20230214,394.84],[20230215,394.99],[20230216,394.8],[20230217,397.82],[20230221,394.05],[20230222,389.97],[20230223,392.97],[20230224,389.17],[20230227,395.09],[20230228,390.5],[20230301,385.33],[20230302,388.48],[20230303,393.5],[20230306,395.89],[20230307,390.74],[20230308,390],[20230309,390.97],[20230310,381.65],[20230313,362.38],[20230314,368.92],[20230315,366.85],[20230316,365.44],[20230317,366.62],[20230320,365.11],[20230321,369.82],[20230322,366.83],[20230323,358.88],[20230324,355.84],[20230327,361.58],[20230328,360.07],[20230329,365.21],[20230330,367.3],[20230331,367.03],[20230403,371.36],[20230404,371.48],[20230405,363.35],[20230406,363.22],[20230411,367.88],[20230412,370.68],[20230413,365.35],[20230414,364.35],[20230417,363.32],[20230418,367.56],[20230419,363.32],[20230420,363.64],[20230421,364.37],[20230424,363.88],[20230425,360.39],[20230426,356.03],[20230427,354.62],[20230428,358.68],[20230501,362.76],[20230502,362.43],[20230503,355.11],[20230504,351.98],[20230505,353.13],[20230508,356.42],[20230509,356.19],[20230510,358.85],[20230511,357.24],[20230512,359.33],[20230515,359.73],[20230516,360.73],[20230517,360.71],[20230518,363.2],[20230519,366.88],[20230522,364.65],[20230523,365.92],[20230524,362.18],[20230525,365.99],[20230526,360.59],[20230530,365.12],[20230531,362.13],[20230601,360.74],[20230602,363.83],[20230605,373.63],[20230606,369.75],[20230607,372.07],[20230608,376.67],[20230609,374.55],[20230612,373.52],[20230613,376.09],[20230614,377.55],[20230615,373.61],[20230616,374.12],[20230620,372.68],[20230621,371.26],[20230622,368.06],[20230623,368.01],[20230626,365.94],[20230627,366.81],[20230628,371.67],[20230629,372.14],[20230630,380.58],[20230703,379.48],[20230705,377.51],[20230706,372.96],[20230707,372.93],[20230710,373.33],[20230711,376.77],[20230712,379.99],[20230713,376.58],[20230714,375.62],[20230717,370.53],[20230718,373.16],[20230719,375.66],[20230720,375.22],[20230721,378.76],[20230724,378.11],[20230725,378.58],[20230726,378.07],[20230727,381.71],[20230728,381.04],[20230731,381.54],[20230801,382.22],[20230802,379.82],[20230803,379.84],[20230804,381.22],[20230807,379.93],[20230808,379.23],[20230809,378.78],[20230810,377.81],[20230811,374.65],[20230814,377.65],[20230815,376.38],[20230816,374.18],[20230817,373.42],[20230818,366.57],[20230821,370.06],[20230822,372.53],[20230823,373.98],[20230824,377.55],[20230825,374.91],[20230828,377.43],[20230829,377.15],[20230830,379.99],[20230831,383.58],[20230901,385.74],[20230905,390.03],[20230906,381.12],[20230907,378.78],[20230908,378.44],[20230911,379.16],[20230912,377.07],[20230913,376.72],[20230914,376.92],[20230915,381.17],[20230918,377.64],[20230919,374.54],[20230920,376.12],[20230921,372.84],[20230922,370.95],[20230925,367.68],[20230926,368.82],[20230927,368.91],[20230928,367.85],[20230929,372.77],[20231002,370.08],[20231003,365.66],[20231004,363.16],[20231005,361.67],[20231006,356.86],[20231009,360.68],[20231010,364.2],[20231011,367.58],[20231012,367.12],[20231013,364.3],[20231016,363.31],[20231017,364.36],[20231018,367.39],[20231019,363.65],[20231020,354.03],[20231023,349.71],[20231024,348.87],[20231025,348.39],[20231026,345],[20231027,346.62],[20231030,340.12],[20231031,340.72],[20231101,345.28],[20231102,347.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20181102,2391.93],[20181103,2391.93],[20181104,2391.93],[20181105,2401.57],[20181106,2398.62],[20181107,2417.78],[20181108,2437.14],[20181109,2432.28],[20181110,2432.28],[20181111,2432.28],[20181112,2412.91],[20181113,2399.04],[20181114,2384.19],[20181115,2383.42],[20181116,2392.66],[20181117,2392.66],[20181118,2392.66],[20181119,2353.4],[20181120,2307.43],[20181121,2320.26],[20181122,2326.26],[20181123,2336.13],[20181124,2336.13],[20181125,2336.13],[20181126,2359.2],[20181127,2364],[20181128,2399.26],[20181129,2395.36],[20181130,2410.6],[20181201,2410.6],[20181202,2410.6],[20181203,2439.56],[20181204,2376.65],[20181205,2356.08],[20181206,2331.25],[20181207,2304.76],[20181208,2304.76],[20181209,2304.76],[20181210,2265.94],[20181211,2275.88],[20181212,2289.49],[20181213,2273.08],[20181214,2259.65],[20181215,2259.65],[20181216,2259.65],[20181217,2202.98],[20181218,2186.98],[20181219,2160.66],[20181220,2113.24],[20181221,2085.98],[20181222,2085.98],[20181223,2085.98],[20181224,2072.5],[20181225,2072.5],[20181226,2084.67],[20181227,2116.4],[20181228,2121.43],[20181229,2121.43],[20181230,2121.43],[20181231,2135.09],[20190101,2135.09],[20190102,2142.39],[20190103,2125.45],[20190104,2155.1],[20190105,2155.1],[20190106,2155.1],[20190107,2181.06],[20190108,2211.4],[20190109,2232.04],[20190110,2229.79],[20190111,2237.32],[20190112,2237.32],[20190113,2237.32],[20190114,2239.21],[20190115,2256.62],[20190116,2278.27],[20190117,2290.21],[20190118,2318.6],[20190119,2318.6],[20190120,2318.6],[20190121,2330.37],[20190122,2314.69],[20190123,2304.98],[20190124,2316.05],[20190125,2338.44],[20190126,2338.44],[20190127,2338.44],[20190128,2319.92],[20190129,2321.67],[20190130,2329.04],[20190131,2335.69],[20190201,2349.74],[20190202,2349.74],[20190203,2349.74],[20190204,2368.57],[20190205,2388.92],[20190206,2395.25],[20190207,2392.22],[20190208,2388.66],[20190209,2388.66],[20190210,2388.66],[20190211,2403.88],[20190212,2434.02],[20190213,2447.97],[20190214,2453.52],[20190215,2476.02],[20190216,2476.02],[20190217,2476.02],[20190218,2475.57],[20190219,2477.86],[20190220,2475.42],[20190221,2469.89],[20190222,2486.97],[20190223,2486.97],[20190224,2486.97],[20190225,2484.82],[20190226,2474.16],[20190227,2464.52],[20190228,2455.54],[20190301,2475.33],[20190302,2475.33],[20190303,2475.33],[20190304,2480.26],[20190305,2467.48],[20190306,2452.79],[20190307,2434.59],[20190308,2432.44],[20190309,2432.44],[20190310,2432.44],[20190311,2452.01],[20190312,2458.8],[20190313,2464.73],[20190314,2462.55],[20190315,2466.77],[20190316,2466.77],[20190317,2466.77],[20190318,2471.03],[20190319,2467.56],[20190320,2450.64],[20190321,2463.76],[20190322,2442.89],[20190323,2442.89],[20190324,2442.89],[20190325,2419.53],[20190326,2446.65],[20190327,2446.4],[20190328,2468.28],[20190329,2481.94],[20190330,2481.94],[20190331,2481.94],[20190401,2506.14],[20190402,2520.2],[20190403,2519.74],[20190404,2527.19],[20190405,2539.45],[20190406,2539.45],[20190407,2539.45],[20190408,2535.95],[20190409,2517.29],[20190410,2523.13],[20190411,2536.28],[20190412,2537.85],[20190413,2537.85],[20190414,2537.85],[20190415,2541.21],[20190416,2545.17],[20190417,2531.68],[20190418,2539.04],[20190419,2539.04],[20190420,2539.04],[20190421,2539.04],[20190422,2537.53],[20190423,2557.25],[20190424,2581.03],[20190425,2591.81],[20190426,2595.65],[20190427,2595.65],[20190428,2595.65],[20190429,2604.19],[20190430,2586.02],[20190501,2583.72],[20190502,2566.1],[20190503,2601.38],[20190504,2601.38],[20190505,2601.38],[20190506,2593.3],[20190507,2570.46],[20190508,2549.42],[20190509,2546.84],[20190510,2533.5],[20190511,2533.5],[20190512,2533.5],[20190513,2479.78],[20190514,2486.25],[20190515,2507.7],[20190516,2525.79],[20190517,2515.65],[20190518,2515.65],[20190519,2515.65],[20190520,2496.21],[20190521,2516],[20190522,2511.42],[20190523,2484.94],[20190524,2476.3],[20190525,2476.3],[20190526,2476.3],[20190527,2475.88],[20190528,2469.74],[20190529,2450.94],[20190530,2451.87],[20190531,2429.19],[20190601,2429.19],[20190602,2429.19],[20190603,2420.98],[20190604,2447.26],[20190605,2472.2],[20190606,2478.04],[20190607,2488.78],[20190608,2488.78],[20190609,2488.78],[20190610,2491.13],[20190611,2494.23],[20190612,2489.85],[20190613,2510.26],[20190614,2511.42],[20190615,2511.42],[20190616,2511.42],[20190617,2518.6],[20190618,2547.35],[20190619,2553.82],[20190620,2551.16],[20190621,2538.19],[20190622,2538.19],[20190623,2538.19],[20190624,2521.9],[20190625,2504.97],[20190626,2496.45],[20190627,2513.5],[20190628,2540.15],[20190629,2540.15],[20190630,2540.15],[20190701,2566.26],[20190702,2564.12],[20190703,2576.84],[20190704,2581.56],[20190705,2581.88],[20190706,2581.88],[20190707,2581.88],[20190708,2573.35],[20190709,2565.66],[20190710,2570.96],[20190711,2568.84],[20190712,2578.12],[20190713,2578.12],[20190714,2578.12],[20190715,2582.07],[20190716,2581.67],[20190717,2572.14],[20190718,2569.76],[20190719,2571.4],[20190720,2571.4],[20190721,2571.4],[20190722,2566.36],[20190723,2605.82],[20190724,2637.82],[20190725,2637.45],[20190726,2646.64],[20190727,2646.64],[20190728,2646.64],[20190729,2643.36],[20190730,2643.79],[20190731,2637.95],[20190801,2609.49],[20190802,2573.28],[20190803,2573.28],[20190804,2573.28],[20190805,2505.03],[20190806,2506.89],[20190807,2506.81],[20190808,2556.41],[20190809,2550.14],[20190810,2550.14],[20190811,2550.14],[20190812,2520.5],[20190813,2529.95],[20190814,2492.19],[20190815,2488.5],[20190816,2525.51],[20190817,2525.51],[20190818,2525.51],[20190819,2552.4],[20190820,2550.33],[20190821,2557.69],[20190822,2568.37],[20190823,2528.07],[20190824,2528.07],[20190825,2528.07],[20190826,2514.88],[20190827,2508.31],[20190828,2513.94],[20190829,2552.96],[20190830,2572.68],[20190831,2572.68],[20190901,2572.68],[20190902,2578.07],[20190903,2572.3],[20190904,2562.49],[20190905,2588.01],[20190906,2602.42],[20190907,2602.42],[20190908,2602.42],[20190909,2598.99],[20190910,2605.47],[20190911,2638.37],[20190912,2657.07],[20190913,2634.44],[20190914,2634.44],[20190915,2634.44],[20190916,2648.91],[20190917,2650.21],[20190918,2641.01],[20190919,2636.78],[20190920,2639.97],[20190921,2639.97],[20190922,2639.97],[20190923,2646.59],[20190924,2627.33],[20190925,2627.97],[20190926,2636.47],[20190927,2617.94],[20190928,2617.94],[20190929,2617.94],[20190930,2628.13],[20191001,2607.62],[20191002,2552.79],[20191003,2553.63],[20191004,2569.92],[20191005,2569.92],[20191006,2569.92],[20191007,2570.11],[20191008,2539.34],[20191009,2542.29],[20191010,2544.84],[20191011,2573.56],[20191012,2573.56],[20191013,2573.56],[20191014,2577.34],[20191015,2596.85],[20191016,2596.65],[20191017,2591.75],[20191018,2581.73],[20191019,2581.73],[20191020,2581.73],[20191021,2586.34],[20191022,2593.69],[20191023,2592.91],[20191024,2600.07],[20191025,2615.16],[20191026,2615.16],[20191027,2615.16],[20191028,2636.76],[20191029,2639.86],[20191030,2636.11],[20191031,2615.15],[20191101,2623.56],[20191102,2623.56],[20191103,2623.56],[20191104,2659.15],[20191105,2677.4],[20191106,2678.55],[20191107,2689.18],[20191108,2698.82],[20191109,2698.82],[20191110,2698.82],[20191111,2696.71],[20191112,2707.75],[20191113,2705.34],[20191114,2709.08],[20191115,2713.19],[20191116,2713.19],[20191117,2713.19],[20191118,2706.01],[20191119,2703.91],[20191120,2704.59],[20191121,2687.68],[20191122,2694.95],[20191123,2694.95],[20191124,2694.95],[20191125,2731.41],[20191126,2744.36],[20191127,2758.97],[20191128,2762.72],[20191129,2756.9],[20191130,2756.9],[20191201,2756.9],[20191202,2722.74],[20191203,2687.24],[20191204,2698.67],[20191205,2702.14],[20191206,2723.83],[20191207,2723.83],[20191208,2723.83],[20191209,2722.19],[20191210,2711.11],[20191211,2714.22],[20191212,2718.7],[20191213,2715.14],[20191214,2715.14],[20191215,2715.14],[20191216,2728.57],[20191217,2731.11],[20191218,2744.03],[20191219,2751.66],[20191220,2772.6],[20191221,2772.6],[20191222,2772.6],[20191223,2781.1],[20191224,2782.12],[20191225,2782.12],[20191226,2782.14],[20191227,2765.59],[20191228,2765.59],[20191229,2765.59],[20191230,2746.16],[20191231,2742.35],[20200101,2742.35],[20200102,2759.81],[20200103,2761.41],[20200104,2761.41],[20200105,2761.41],[20200106,2751.81],[20200107,2759.11],[20200108,2780.1],[20200109,2793.27],[20200110,2794.55],[20200111,2794.55],[20200112,2794.55],[20200113,2796.34],[20200114,2809.63],[20200115,2810.37],[20200116,2828.43],[20200117,2852.76],[20200118,2852.76],[20200119,2852.76],[20200120,2854.53],[20200121,2840.77],[20200122,2846.32],[20200123,2841.14],[20200124,2841.09],[20200125,2841.09],[20200126,2841.09],[20200127,2800.22],[20200128,2816.68],[20200129,2820.65],[20200130,2803.55],[20200131,2768.24],[20200201,2768.24],[20200202,2768.24],[20200203,2766.34],[20200204,2810.96],[20200205,2848.86],[20200206,2861.9],[20200207,2850.04],[20200208,2850.04],[20200209,2850.04],[20200210,2856.92],[20200211,2886.36],[20200212,2902.88],[20200213,2919.4],[20200214,2930.48],[20200215,2930.48],[20200216,2930.48],[20200217,2932.45],[20200218,2932.52],[20200219,2944.97],[20200220,2950.18],[20200221,2920.64],[20200222,2920.64],[20200223,2920.64],[20200224,2833.24],[20200225,2762.68],[20200226,2708.91],[20200227,2602.82],[20200228,2541.83],[20200229,2541.83],[20200301,2541.83],[20200302,2553.72],[20200303,2545.04],[20200304,2585.05],[20200305,2524.58],[20200306,2430.28],[20200307,2430.28],[20200308,2430.28],[20200309,2237.68],[20200310,2290.1],[20200311,2217.2],[20200312,2037.35],[20200313,2125.41],[20200314,2125.41],[20200315,2125.41],[20200316,1933.28],[20200317,1974.84],[20200318,1877.86],[20200319,1901.82],[20200320,1912.61],[20200321,1912.61],[20200322,1912.61],[20200323,1826.93],[20200324,1951.82],[20200325,2012.01],[20200326,2085.21],[20200327,2047.02],[20200328,2047.02],[20200329,2047.02],[20200330,2065.38],[20200331,2081.28],[20200401,1989.69],[20200402,1997.87],[20200403,1997.28],[20200404,1997.28],[20200405,1997.28],[20200406,2097.56],[20200407,2138.13],[20200408,2175.93],[20200409,2257.44],[20200410,2257.44],[20200411,2257.44],[20200412,2257.44],[20200413,2250.24],[20200414,2247.52],[20200415,2208.04],[20200416,2197.53],[20200417,2276.06],[20200418,2276.06],[20200419,2276.06],[20200420,2255.42],[20200421,2205.53],[20200422,2219.96],[20200423,2256.36],[20200424,2274.82],[20200425,2274.82],[20200426,2274.82],[20200427,2328.31],[20200428,2368.13],[20200429,2435.43],[20200430,2405.34],[20200501,2378.41],[20200502,2378.41],[20200503,2378.41],[20200504,2308.09],[20200505,2367.29],[20200506,2367.07],[20200507,2398.96],[20200508,2430.56],[20200509,2430.56],[20200510,2430.56],[20200511,2441.13],[20200512,2391.54],[20200513,2318.92],[20200514,2309.5],[20200515,2342.07],[20200516,2342.07],[20200517,2342.07],[20200518,2424.46],[20200519,2407.16],[20200520,2435.55],[20200521,2435.08],[20200522,2461.25],[20200523,2461.25],[20200524,2461.25],[20200525,2466.01],[20200526,2502.44],[20200527,2543.95],[20200528,2541.07],[20200529,2505.78],[20200530,2505.78],[20200531,2505.78],[20200601,2509.04],[20200602,2541.3],[20200603,2576.7],[20200604,2572.91],[20200605,2617.37],[20200606,2617.37],[20200607,2617.37],[20200608,2666.03],[20200609,2629.89],[20200610,2579.33],[20200611,2459.81],[20200612,2462.64],[20200613,2462.64],[20200614,2462.64],[20200615,2472.88],[20200616,2545.38],[20200617,2550.6],[20200618,2542.52],[20200619,2548.31],[20200620,2548.31],[20200621,2548.31],[20200622,2537.78],[20200623,2534.6],[20200624,2483.27],[20200625,2494.02],[20200626,2468.78],[20200627,2468.78],[20200628,2468.78],[20200629,2469.07],[20200630,2526.42],[20200701,2541.06],[20200702,2537.62],[20200703,2542.13],[20200704,2542.13],[20200705,2542.13],[20200706,2549.53],[20200707,2525.82],[20200708,2528.99],[20200709,2507.83],[20200710,2521.25],[20200711,2521.25],[20200712,2521.25],[20200713,2499.04],[20200714,2499.42],[20200715,2549.79],[20200716,2559.17],[20200717,2570.21],[20200718,2570.21],[20200719,2570.21],[20200720,2577.35],[20200721,2591.4],[20200722,2573.62],[20200723,2574.77],[20200724,2543.14],[20200725,2543.14],[20200726,2543.14],[20200727,2527.91],[20200728,2523.74],[20200729,2543.58],[20200730,2540.56],[20200731,2528.74],[20200801,2528.74],[20200802,2528.74],[20200803,2568.8],[20200804,2576.93],[20200805,2585.02],[20200806,2594.6],[20200807,2602.54],[20200808,2602.54],[20200809,2602.54],[20200810,2627.05],[20200811,2625.21],[20200812,2637.72],[20200813,2628.66],[20200814,2624.88],[20200815,2624.88],[20200816,2624.88],[20200817,2625.29],[20200818,2607.67],[20200819,2597.91],[20200820,2601.92],[20200821,2610.7],[20200822,2610.7],[20200823,2610.7],[20200824,2611.91],[20200825,2630.96],[20200826,2636.19],[20200827,2635.03],[20200828,2623.95],[20200829,2623.95],[20200830,2623.95],[20200831,2609.41],[20200901,2613.34],[20200902,2667.45],[20200903,2632.94],[20200904,2583.33],[20200905,2583.33],[20200906,2583.33],[20200907,2579.23],[20200908,2545.15],[20200909,2566.03],[20200910,2541.66],[20200911,2524.21],[20200912,2524.21],[20200913,2524.21],[20200914,2550.61],[20200915,2566.89],[20200916,2576.29],[20200917,2573.52],[20200918,2560.01],[20200919,2560.01],[20200920,2560.01],[20200921,2518.97],[20200922,2535.95],[20200923,2519.94],[20200924,2501.22],[20200925,2532.62],[20200926,2532.62],[20200927,2532.62],[20200928,2576.9],[20200929,2575.54],[20200930,2580.92],[20201001,2594.58],[20201002,2598.46],[20201003,2598.46],[20201004,2598.46],[20201005,2641.64],[20201006,2643.2],[20201007,2679.68],[20201008,2710.01],[20201009,2725.04],[20201010,2725.04],[20201011,2725.04],[20201012,2740.96],[20201013,2743.94],[20201014,2740.27],[20201015,2747.11],[20201016,2750.57],[20201017,2750.57],[20201018,2750.57],[20201019,2723.07],[20201020,2707.21],[20201021,2688.18],[20201022,2706.22],[20201023,2721.23],[20201024,2721.23],[20201025,2721.23],[20201026,2689.77],[20201027,2669.22],[20201028,2620.99],[20201029,2633.79],[20201030,2615.67],[20201031,2615.67],[20201101,2615.67],[20201102,2652.05],[20201103,2700.37],[20201104,2736.51],[20201105,2755.82],[20201106,2764.91],[20201107,2764.91],[20201108,2764.91],[20201109,2814.89],[20201110,2819.76],[20201111,2841.68],[20201112,2815.26],[20201113,2832.79],[20201114,2832.79],[20201115,2832.79],[20201116,2875.05],[20201117,2868.04],[20201118,2864.36],[20201119,2871.5],[20201120,2868.59],[20201121,2868.59],[20201122,2868.59],[20201123,2887.66],[20201124,2928.72],[20201125,2918.81],[20201126,2917.12],[20201127,2924.31],[20201128,2924.31],[20201129,2924.31],[20201130,2896.47],[20201201,2906.85],[20201202,2882.45],[20201203,2873.44],[20201204,2905.34],[20201205,2905.34],[20201206,2905.34],[20201207,2926.16],[20201208,2945.04],[20201209,2944.6],[20201210,2943.49],[20201211,2940.96],[20201212,2940.96],[20201213,2940.96],[20201214,2934.87],[20201215,2964.74],[20201216,2970.96],[20201217,2978.06],[20201218,2988.11],[20201219,2988.11],[20201220,2988.11],[20201221,2990.75],[20201222,2998.04],[20201223,3029.81],[20201224,3029.78],[20201225,3029.58],[20201226,3029.58],[20201227,3029.58],[20201228,3020.4],[20201229,2987.01],[20201230,2988.54],[20201231,2995.86],[20210101,2995.93],[20210102,2995.93],[20210103,2995.93],[20210104,2969.38],[20210105,2981.61],[20210106,3031.14],[20210107,3113.83],[20210108,3138.84],[20210109,3138.84],[20210110,3138.84],[20210111,3150.83],[20210112,3177.84],[20210113,3176.32],[20210114,3197.75],[20210115,3181.65],[20210116,3181.65],[20210117,3181.65],[20210118,3183.76],[20210119,3199.36],[20210120,3231.42],[20210121,3212.43],[20210122,3203.58],[20210123,3203.58],[20210124,3203.58],[20210125,3206.72],[20210126,3187.75],[20210127,3117.36],[20210128,3130.83],[20210129,3087.98],[20210130,3087.98],[20210131,3087.98],[20210201,3127.13],[20210202,3196.01],[20210203,3216.7],[20210204,3256.86],[20210205,3297.18],[20210206,3297.18],[20210207,3297.18],[20210208,3335.64],[20210209,3335.08],[20210210,3338.76],[20210211,3345.73],[20210212,3368.3],[20210213,3368.3],[20210214,3368.3],[20210215,3371.89],[20210216,3362.86],[20210217,3359.05],[20210218,3326.46],[20210219,3338.58],[20210220,3338.58],[20210221,3338.58],[20210222,3322.48],[20210223,3299.28],[20210224,3339.73],[20210225,3274.37],[20210226,3261.99],[20210227,3261.99],[20210228,3261.99],[20210301,3344.87],[20210302,3335.91],[20210303,3287.89],[20210304,3232.88],[20210305,3272.44],[20210306,3272.44],[20210307,3272.44],[20210308,3307.38],[20210309,3342.52],[20210310,3370.92],[20210311,3404.1],[20210312,3429.08],[20210313,3429.08],[20210314,3429.08],[20210315,3461.84],[20210316,3446.76],[20210317,3445.12],[20210318,3408.76],[20210319,3404.76],[20210320,3404.76],[20210321,3404.76],[20210322,3396.53],[20210323,3351.51],[20210324,3325.3],[20210325,3326.96],[20210326,3406.05],[20210327,3406.05],[20210328,3406.05],[20210329,3386.88],[20210330,3397.39],[20210331,3433.23],[20210401,3468.89],[20210402,3468.89],[20210403,3468.89],[20210404,3468.89],[20210405,3475.03],[20210406,3492.68],[20210407,3452.75],[20210408,3458.42],[20210409,3472.8],[20210410,3472.8],[20210411,3472.8],[20210412,3469.83],[20210413,3472.34],[20210414,3466.18],[20210415,3484.3],[20210416,3495.82],[20210417,3495.82],[20210418,3495.82],[20210419,3462.61],[20210420,3416.52],[20210421,3453.96],[20210422,3457.85],[20210423,3484.8],[20210424,3484.8],[20210425,3484.8],[20210426,3516.6],[20210427,3519.97],[20210428,3520.93],[20210429,3506.76],[20210430,3487.01],[20210501,3487.01],[20210502,3487.01],[20210503,3492.97],[20210504,3466.1],[20210505,3467.25],[20210506,3442.66],[20210507,3468.92],[20210508,3468.92],[20210509,3468.92],[20210510,3413.99],[20210511,3375.9],[20210512,3327.82],[20210513,3329.27],[20210514,3383.81],[20210515,3383.81],[20210516,3383.81],[20210517,3382.08],[20210518,3356.73],[20210519,3324.36],[20210520,3347.59],[20210521,3369.65],[20210522,3369.65],[20210523,3369.65],[20210524,3372.41],[20210525,3357.11],[20210526,3376.38],[20210527,3411.28],[20210528,3430.18],[20210529,3430.18],[20210530,3430.18],[20210531,3422.66],[20210601,3418.59],[20210602,3425.97],[20210603,3405.82],[20210604,3438.96],[20210605,3438.96],[20210606,3438.96],[20210607,3440.62],[20210608,3451.36],[20210609,3443.62],[20210610,3444.68],[20210611,3469.68],[20210612,3469.68],[20210613,3469.68],[20210614,3472.7],[20210615,3462.39],[20210616,3454.49],[20210617,3486.6],[20210618,3449.39],[20210619,3449.39],[20210620,3449.39],[20210621,3477.64],[20210622,3502.16],[20210623,3498.81],[20210624,3521.91],[20210625,3539.84],[20210626,3539.84],[20210627,3539.84],[20210628,3545.89],[20210629,3547.68],[20210630,3539.79],[20210701,3558.65],[20210702,3577.67],[20210703,3577.67],[20210704,3577.67],[20210705,3571.42],[20210706,3554.6],[20210707,3545.45],[20210708,3501.63],[20210709,3538.31],[20210710,3538.31],[20210711,3538.31],[20210712,3561.46],[20210713,3540.14],[20210714,3517.4],[20210715,3493.66],[20210716,3479.98],[20210717,3479.98],[20210718,3479.98],[20210719,3429.59],[20210720,3484.07],[20210721,3545.36],[20210722,3540.33],[20210723,3559.3],[20210724,3559.3],[20210725,3559.3],[20210726,3559.6],[20210727,3530.63],[20210728,3552.31],[20210729,3563.55],[20210730,3564.73],[20210731,3564.73],[20210801,3564.73],[20210802,3561.06],[20210803,3557.82],[20210804,3561.87],[20210805,3577.7],[20210806,3603.42],[20210807,3603.42],[20210808,3603.42],[20210809,3611.55],[20210810,3624.79],[20210811,3641.45],[20210812,3640.14],[20210813,3624.29],[20210814,3624.29],[20210815,3624.29],[20210816,3604.25],[20210817,3583.39],[20210818,3571.14],[20210819,3553.68],[20210820,3582.96],[20210821,3582.96],[20210822,3582.96],[20210823,3617.62],[20210824,3641.92],[20210825,3662.21],[20210826,3640.5],[20210827,3673.18],[20210828,3673.18],[20210829,3673.18],[20210830,3674.3],[20210831,3663.74],[20210901,3672.41],[20210902,3687.83],[20210903,3685.32],[20210904,3685.32],[20210905,3685.32],[20210906,3684.36],[20210907,3669.23],[20210908,3649.38],[20210909,3643.8],[20210910,3626.96],[20210911,3626.96],[20210912,3626.96],[20210913,3635.25],[20210914,3608.11],[20210915,3617.45],[20210916,3644.23],[20210917,3628.42],[20210918,3628.42],[20210919,3628.42],[20210920,3586.13],[20210921,3577.56],[20210922,3612.58],[20210923,3664.13],[20210924,3669.61],[20210925,3669.61],[20210926,3669.61],[20210927,3682.24],[20210928,3633.38],[20210929,3627.83],[20210930,3624.77],[20211001,3631.75],[20211002,3631.75],[20211003,3631.75],[20211004,3611.93],[20211005,3626.82],[20211006,3636.55],[20211007,3677.35],[20211008,3671.88],[20211009,3671.88],[20211010,3671.88],[20211011,3651.47],[20211012,3654.64],[20211013,3663.19],[20211014,3704.24],[20211015,3721.44],[20211016,3721.44],[20211017,3721.44],[20211018,3720.03],[20211019,3722.67],[20211020,3747.34],[20211021,3761.89],[20211022,3774.16],[20211023,3774.16],[20211024,3774.16],[20211025,3794.01],[20211026,3786.36],[20211027,3742.68],[20211028,3771.45],[20211029,3787.8],[20211030,3787.8],[20211031,3787.8],[20211101,3810.66],[20211102,3841.81],[20211103,3873.75],[20211104,3897.16],[20211105,3933.16],[20211106,3933.16],[20211107,3933.16],[20211108,3925.16],[20211109,3921.81],[20211110,3903.01],[20211111,3933.67],[20211112,3957.25],[20211113,3957.25],[20211114,3957.25],[20211115,3964.64],[20211116,4000.16],[20211117,3992.23],[20211118,3960.89],[20211119,3967.75],[20211120,3967.75],[20211121,3967.75],[20211122,3951.68],[20211123,3950.26],[20211124,3962.63],[20211125,3959.35],[20211126,3848.79],[20211127,3848.79],[20211128,3848.79],[20211129,3845.54],[20211130,3756.86],[20211201,3721.72],[20211202,3739.08],[20211203,3731.45],[20211204,3731.45],[20211205,3731.45],[20211206,3762.11],[20211207,3860.8],[20211208,3868.31],[20211209,3829.45],[20211210,3818.6],[20211211,3818.6],[20211212,3818.6],[20211213,3786.25],[20211214,3749.92],[20211215,3780.73],[20211216,3748.22],[20211217,3727.17],[20211218,3727.17],[20211219,3727.17],[20211220,3693.88],[20211221,3750.35],[20211222,3794.1],[20211223,3829.59],[20211224,3831.37],[20211225,3831.37],[20211226,3831.37],[20211227,3861.05],[20211228,3861.82],[20211229,3875.28],[20211230,3877.81],[20211231,3870.45],[20220101,3870.45],[20220102,3870.45],[20220103,3872.29],[20220104,3899.53],[20220105,3812.72],[20220106,3787.05],[20220107,3767.92],[20220108,3767.92],[20220109,3767.92],[20220110,3730.98],[20220111,3754.83],[20220112,3753.81],[20220113,3693.85],[20220114,3672.38],[20220115,3672.38],[20220116,3672.38],[20220117,3675.7],[20220118,3626.03],[20220119,3589.4],[20220120,3547.2],[20220121,3474.29],[20220122,3474.29],[20220123,3474.29],[20220124,3491.08],[20220125,3475.2],[20220126,3464.45],[20220127,3449.02],[20220128,3464.64],[20220129,3464.64],[20220130,3464.64],[20220131,3548.86],[20220201,3574.66],[20220202,3554.7],[20220203,3496.96],[20220204,3447.38],[20220205,3447.38],[20220206,3447.38],[20220207,3465.55],[20220208,3511.33],[20220209,3577.78],[20220210,3549.23],[20220211,3502.69],[20220212,3502.69],[20220213,3502.69],[20220214,3504.28],[20220215,3546.19],[20220216,3548.34],[20220217,3485.08],[20220218,3456.43],[20220219,3456.43],[20220220,3456.43],[20220221,3453.34],[20220222,3421.21],[20220223,3371.74],[20220224,3428.85],[20220225,3507.52],[20220226,3507.52],[20220227,3507.52],[20220228,3543.79],[20220301,3517.09],[20220302,3565.42],[20220303,3571.26],[20220304,3557.92],[20220305,3557.92],[20220306,3557.92],[20220307,3477.07],[20220308,3439.56],[20220309,3485.39],[20220310,3472.76],[20220311,3470.72],[20220312,3470.72],[20220313,3470.72],[20220314,3428.52],[20220315,3445.72],[20220316,3538.62],[20220317,3568.81],[20220318,3622.57],[20220319,3622.57],[20220320,3622.57],[20220321,3620.25],[20220322,3646.88],[20220323,3617.8],[20220324,3627.83],[20220325,3636.7],[20220326,3636.7],[20220327,3636.7],[20220328,3649.65],[20220329,3672.82],[20220330,3642.22],[20220331,3610.07],[20220401,3624.35],[20220402,3624.35],[20220403,3624.35],[20220404,3651.59],[20220405,3624.24],[20220406,3573.03],[20220407,3570.4],[20220408,3571.89],[20220409,3571.89],[20220410,3571.89],[20220411,3542.12],[20220412,3555.72],[20220413,3586.86],[20220414,3567.13],[20220415,3567.13],[20220416,3567.13],[20220417,3567.13],[20220418,3565.61],[20220419,3613.46],[20220420,3629.84],[20220421,3579.19],[20220422,3506.03],[20220423,3506.03],[20220424,3506.03],[20220425,3506.71],[20220426,3468.38],[20220427,3467.12],[20220428,3538.18],[20220429,3477.6],[20220430,3477.6],[20220501,3477.6],[20220502,3480.68],[20220503,3482.32],[20220504,3546.55],[20220505,3471.86],[20220506,3383.35],[20220507,3383.35],[20220508,3383.35],[20220509,3346.87],[20220510,3263.42],[20220511,3208.8],[20220512,3249.02],[20220513,3353.34],[20220514,3353.34],[20220515,3353.34],[20220516,3339.82],[20220517,3365.93],[20220518,3303.27],[20220519,3266.54],[20220520,3261.47],[20220521,3261.47],[20220522,3261.47],[20220523,3257.12],[20220524,3204.54],[20220525,3249.43],[20220526,3263.58],[20220527,3381.59],[20220528,3381.59],[20220529,3381.59],[20220530,3390.99],[20220531,3370.3],[20220601,3348.38],[20220602,3399.34],[20220603,3382.3],[20220604,3382.3],[20220605,3382.3],[20220606,3387.9],[20220607,3429.41],[20220608,3397.47],[20220609,3335.32],[20220610,3291.3],[20220611,3291.3],[20220612,3291.3],[20220613,3192.84],[20220614,3160.91],[20220615,3190.54],[20220616,3089.83],[20220617,3070.43],[20220618,3070.43],[20220619,3070.43],[20220620,3070.43],[20220621,3096.3],[20220622,3094.28],[20220623,3103.59],[20220624,3213.53],[20220625,3213.53],[20220626,3213.53],[20220627,3226.4],[20220628,3207.01],[20220629,3178.51],[20220630,3171.19],[20220701,3196.59],[20220702,3196.59],[20220703,3196.59],[20220704,3196.43],[20220705,3242.81],[20220706,3280.99],[20220707,3332.85],[20220708,3343.04],[20220709,3343.04],[20220710,3343.04],[20220711,3330.82],[20220712,3319.44],[20220713,3290.64],[20220714,3278.79],[20220715,3301.6],[20220716,3301.6],[20220717,3301.6],[20220718,3300.45],[20220719,3328.71],[20220720,3400.68],[20220721,3433.73],[20220722,3423.2],[20220723,3423.2],[20220724,3423.2],[20220725,3403.01],[20220726,3410.75],[20220727,3443.6],[20220728,3508.72],[20220729,3525.34],[20220730,3525.34],[20220731,3525.34],[20220801,3519.24],[20220802,3524.33],[20220803,3555.5],[20220804,3559.57],[20220805,3556.32],[20220806,3556.32],[20220807,3556.32],[20220808,3592.02],[20220809,3544.9],[20220810,3592.32],[20220811,3597.38],[20220812,3656.59],[20220813,3656.59],[20220814,3656.59],[20220815,3671.94],[20220816,3736.4],[20220817,3688.49],[20220818,3694.87],[20220819,3688.61],[20220820,3688.61],[20220821,3688.61],[20220822,3639.93],[20220823,3649.02],[20220824,3658.49],[20220825,3691.26],[20220826,3619.94],[20220827,3619.94],[20220828,3619.94],[20220829,3572.55],[20220830,3516.59],[20220831,3500.07],[20220901,3469.13],[20220902,3457.23],[20220903,3457.23],[20220904,3457.23],[20220905,3461.66],[20220906,3460.58],[20220907,3512.72],[20220908,3523.8],[20220909,3568.24],[20220910,3568.24],[20220911,3568.24],[20220912,3572.91],[20220913,3480.11],[20220914,3503.82],[20220915,3488.89],[20220916,3444.16],[20220917,3444.16],[20220918,3444.16],[20220919,3450.66],[20220920,3418.94],[20220921,3415.18],[20220922,3353.28],[20220923,3325.14],[20220924,3325.14],[20220925,3325.14],[20220926,3330.07],[20220927,3328.17],[20220928,3399.43],[20220929,3324.79],[20220930,3291.05],[20221001,3291.05],[20221002,3291.05],[20221003,3333.82],[20221004,3414.62],[20221005,3424.44],[20221006,3432.45],[20221007,3370.31],[20221008,3370.31],[20221009,3370.31],[20221010,3366.47],[20221011,3334.72],[20221012,3328.01],[20221013,3338.46],[20221014,3332.03],[20221015,3332.03],[20221016,3332.03],[20221017,3365.03],[20221018,3397],[20221019,3374.95],[20221020,3328.03],[20221021,3372.47],[20221022,3372.47],[20221023,3372.47],[20221024,3380.95],[20221025,3432.54],[20221026,3404.19],[20221027,3410.53],[20221028,3472.36],[20221029,3472.36],[20221030,3472.36],[20221031,3497.33],[20221101,3500.19],[20221102,3444.56],[20221103,3447.25],[20221104,3435.14],[20221105,3435.14],[20221106,3435.14],[20221107,3413.1],[20221108,3435.11],[20221109,3373.1],[20221110,3529.75],[20221111,3492.1],[20221112,3492.1],[20221113,3492.1],[20221114,3461.61],[20221115,3470.26],[20221116,3433.41],[20221117,3419.35],[20221118,3424.67],[20221119,3424.67],[20221120,3424.67],[20221121,3457.37],[20221122,3477.12],[20221123,3482.32],[20221124,3475.2],[20221125,3477.96],[20221126,3477.96],[20221127,3477.96],[20221128,3416.37],[20221129,3429.4],[20221130,3484.75],[20221201,3499.54],[20221202,3472.22],[20221203,3472.22],[20221204,3472.22],[20221205,3408.01],[20221206,3372.11],[20221207,3350.01],[20221208,3370.03],[20221209,3341.07],[20221210,3341.07],[20221211,3341.07],[20221212,3355.21],[20221213,3404.89],[20221214,3356.87],[20221215,3293.95],[20221216,3257.77],[20221217,3257.77],[20221218,3257.77],[20221219,3231.12],[20221220,3225.29],[20221221,3259.21],[20221222,3241.4],[20221223,3245.41],[20221224,3245.41],[20221225,3245.41],[20221226,3245.41],[20221227,3241.17],[20221228,3215.13],[20221229,3244.54],[20221230,3240.94],[20221231,3240.94],[20230101,3240.94],[20230102,3239.07],[20230103,3276.83],[20230104,3292.74],[20230105,3273.45],[20230106,3338.59],[20230107,3338.59],[20230108,3338.59],[20230109,3322.84],[20230110,3337.12],[20230111,3375.71],[20230112,3386.74],[20230113,3389.55],[20230114,3389.55],[20230115,3389.55],[20230116,3393.24],[20230117,3393.85],[20230118,3371.94],[20230119,3328.28],[20230120,3358.33],[20230121,3358.33],[20230122,3358.33],[20230123,3397.38],[20230124,3400.64],[20230125,3388.58],[20230126,3415.84],[20230127,3443.75],[20230128,3443.75],[20230129,3443.75],[20230130,3408.25],[20230131,3460.27],[20230201,3499.62],[20230202,3531.38],[20230203,3529.27],[20230204,3529.27],[20230205,3529.27],[20230206,3545.49],[20230207,3576.82],[20230208,3552.13],[20230209,3505.81],[20230210,3509.78],[20230211,3509.78],[20230212,3509.78],[20230213,3539.27],[20230214,3534.36],[20230215,3567.93],[20230216,3547.15],[20230217,3553.4],[20230218,3553.4],[20230219,3553.4],[20230220,3547.82],[20230221,3481.85],[20230222,3473.12],[20230223,3499.23],[20230224,3485.19],[20230225,3485.19],[20230226,3485.19],[20230227,3505.92],[20230228,3486.78],[20230301,3460.67],[20230302,3494.54],[20230303,3534.52],[20230304,3534.52],[20230305,3534.52],[20230306,3512.88],[20230307,3473.41],[20230308,3495.21],[20230309,3440.59],[20230310,3336.59],[20230311,3336.59],[20230312,3336.59],[20230313,3249.6],[20230314,3281.08],[20230315,3292.97],[20230316,3308.08],[20230317,3263.33],[20230318,3263.33],[20230319,3263.33],[20230320,3257.04],[20230321,3289.32],[20230322,3247.51],[20230323,3206.15],[20230324,3230.81],[20230325,3230.81],[20230326,3230.81],[20230327,3257.71],[20230328,3246.49],[20230329,3274.39],[20230330,3281.23],[20230331,3323.14],[20230401,3323.14],[20230402,3323.14],[20230403,3333.46],[20230404,3294.73],[20230405,3247.89],[20230406,3249.07],[20230407,3249.07],[20230408,3249.07],[20230409,3249.07],[20230410,3254.88],[20230411,3304.3],[20230412,3295.79],[20230413,3287.08],[20230414,3278.97],[20230415,3278.97],[20230416,3278.97],[20230417,3305.02],[20230418,3312.02],[20230419,3316.66],[20230420,3308.72],[20230421,3304.89],[20230422,3304.89],[20230423,3304.89],[20230424,3298.36],[20230425,3243.06],[20230426,3204.02],[20230427,3222.94],[20230428,3269.22],[20230429,3269.22],[20230430,3269.22],[20230501,3272.5],[20230502,3250.32],[20230503,3225.78],[20230504,3181.46],[20230505,3225.45],[20230506,3225.45],[20230507,3225.45],[20230508,3228.05],[20230509,3232.74],[20230510,3253.02],[20230511,3245.14],[20230512,3254.51],[20230513,3254.51],[20230514,3254.51],[20230515,3272.56],[20230516,3250.13],[20230517,3284.62],[20230518,3294],[20230519,3325.96],[20230520,3325.96],[20230521,3325.96],[20230522,3327.93],[20230523,3321.25],[20230524,3285.53],[20230525,3291.3],[20230526,3301.77],[20230527,3301.77],[20230528,3301.77],[20230529,3302.38],[20230530,3308.32],[20230531,3297.13],[20230601,3298.09],[20230602,3355.94],[20230603,3355.94],[20230604,3355.94],[20230605,3378.04],[20230606,3408.68],[20230607,3438.45],[20230608,3435.53],[20230609,3416.78],[20230610,3416.78],[20230611,3416.78],[20230612,3431.82],[20230613,3452.2],[20230614,3445.36],[20230615,3450.15],[20230616,3415.49],[20230617,3415.49],[20230618,3415.49],[20230619,3417.63],[20230620,3406.88],[20230621,3397.97],[20230622,3371.81],[20230623,3370.59],[20230624,3370.59],[20230625,3370.59],[20230626,3361.99],[20230627,3382.73],[20230628,3409.23],[20230629,3437],[20230630,3484.33],[20230701,3484.33],[20230702,3484.33],[20230703,3477.81],[20230704,3477.64],[20230705,3460.54],[20230706,3415.65],[20230707,3424.31],[20230708,3424.31],[20230709,3424.31],[20230710,3440.92],[20230711,3465.01],[20230712,3482.49],[20230713,3458.05],[20230714,3435.16],[20230715,3435.16],[20230716,3435.16],[20230717,3444.02],[20230718,3462.7],[20230719,3481.11],[20230720,3474],[20230721,3485.7],[20230722,3485.7],[20230723,3485.7],[20230724,3492.29],[20230725,3511.23],[20230726,3519.4],[20230727,3488.41],[20230728,3518.7],[20230729,3518.7],[20230730,3518.7],[20230731,3534.73],[20230801,3546.76],[20230802,3504.25],[20230803,3498.93],[20230804,3488.09],[20230805,3488.09],[20230806,3488.09],[20230807,3488.89],[20230808,3476.26],[20230809,3459.27],[20230810,3446.83],[20230811,3440.7],[20230812,3440.7],[20230813,3440.7],[20230814,3464.6],[20230815,3455.06],[20230816,3416.59],[20230817,3383.79],[20230818,3379.7],[20230819,3379.7],[20230820,3379.7],[20230821,3379.01],[20230822,3383.31],[20230823,3424.36],[20230824,3402.93],[20230825,3409.36],[20230826,3409.36],[20230827,3409.36],[20230828,3432.39],[20230829,3469.03],[20230830,3476.36],[20230831,3486.64],[20230901,3515.04],[20230902,3515.04],[20230903,3515.04],[20230904,3523.76],[20230905,3511.19],[20230906,3483.51],[20230907,3467.27],[20230908,3452.9],[20230909,3452.9],[20230910,3452.9],[20230911,3452.26],[20230912,3453.16],[20230913,3432.37],[20230914,3460.89],[20230915,3465.39],[20230916,3465.39],[20230917,3465.39],[20230918,3448.14],[20230919,3426.86],[20230920,3421.58],[20230921,3380.21],[20230922,3364.29],[20230923,3364.29],[20230924,3364.29],[20230925,3374.73],[20230926,3357.04],[20230927,3380.51],[20230928,3397.4],[20230929,3388.09],[20230930,3388.09],[20231001,3388.09],[20231002,3373.09],[20231003,3340.76],[20231004,3327.65],[20231005,3318.23],[20231006,3318.67],[20231007,3318.67],[20231008,3318.67],[20231009,3347.12],[20231010,3368.69],[20231011,3374.43],[20231012,3329.92],[20231013,3325.94],[20231014,3325.94],[20231015,3325.94],[20231016,3344.23],[20231017,3365.04],[20231018,3329.13],[20231019,3281.03],[20231020,3227.1],[20231021,3227.1],[20231022,3227.1],[20231023,3194.1],[20231024,3197.96],[20231025,3171.27],[20231026,3170.91],[20231027,3148.57],[20231028,3148.57],[20231029,3148.57],[20231030,3139.36],[20231031,3158.54],[20231101,3184.49],[20231102,3219.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.134,41€ |
| 2020 | 1.193,76€ |
| 2021 | 1.448,39€ |
| 2022 | 1.296,61€ |
| 2023 | 1.295,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,12% |
| 3 M | -2,81% |
| 6 M | 1,05% |
| lfd. Jahr | -0,48% |
| 1 Jahr | -5,38% |
| 3 Jahre | 19,30% |
| 5 Jahre | 35,32% |
| 10 Jahre | 137,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 380,64% |
Anlageziel ist Kapitalwachstum. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer US-Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 40% des US-amerikanischen Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Assurant Inc | 2,16% |
| LiveRamp Holdings Inc | 1,76% |
| ASGN Inc | 1,73% |
| Rentokil Initial PLC | 1,69% |
| Kirby Corp | 1,65% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.4407 | 16.707600 |
| 11.2019 - 11.2020 | 5.232 | 5.992700 |
| 11.2020 - 11.2021 | 21.3305 | 31.861400 |
| 11.2021 - 11.2022 | -10.4794 | -12.231100 |
| 11.2022 - 11.2023 | -0.1241 | -3.915800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 16,03% | 19,77% | 16,48% |
| Sharpe Ratio | -1,09 | 0,44 | 0,24 | 0,52 |
| Tracking Error | 5,65% | 5,35% | 4,99% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,93 | 0,99 | 0,97 |
| Treynor Ratio | -17,55 | 7,55 | 4,87 | 8,74 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| Assurant Inc | 2,16% |
| LiveRamp Holdings Inc | 1,76% |
| ASGN Inc | 1,73% |
| Rentokil Initial PLC | 1,69% |
| Kirby Corp | 1,65% |
| Haemonetics Corp | 1,59% |
| Balchem Corp | 1,54% |
| Berry Global Group Inc | 1,54% |
| Hexcel Corp | 1,54% |
| Reinsurance Group of America Inc | 1,53% |
Länderverteilung (28. 11. 2023)
| USA | 94,72% |
| Großbritannien | 1,69% |
| Bermuda | 1,28% |
| Thailand | 1,19% |
| Indien | 1,12% |
Branchenverteilung (28. 11. 2023)
| Industrie / Investitionsgüter | 21,00% |
| Informationstechnologie | 15,98% |
| Finanzen | 15,36% |
| Gesundheit / Healthcare | 12,69% |
| Konsumgüter zyklisch | 11,31% |
| Grundstoffe | 6,24% |
| Immobilien | 4,54% |
| Energie | 3,96% |
| Divers | 3,43% |
| Telekommunikationsdienstleister | 2,39% |
Assetverteilung (28. 11. 2023)
| Aktien | 96,94% |
| Geldmarkt/Kasse | 3,06% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11797KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Robert Kaynor |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 653,59 Mio. USD |