Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMNZ
ISIN: LU0181496059
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 03. 2023)
54,15 $
2,32 $ / 4,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Emerging Asia C Acc"},"ts":[[20180228,37.26],[20180301,37.4],[20180302,36.65],[20180305,36.38],[20180306,36.68],[20180307,36.5],[20180308,37.04],[20180309,37.54],[20180312,38.2],[20180313,37.99],[20180314,37.93],[20180315,38.15],[20180316,37.99],[20180319,37.88],[20180320,38.04],[20180321,37.9],[20180322,37.58],[20180323,36.6],[20180326,36.66],[20180327,37.26],[20180328,36.44],[20180329,36.54],[20180403,36.82],[20180404,36.38],[20180406,36.65],[20180409,36.8],[20180410,36.92],[20180411,37.04],[20180412,37.13],[20180413,37.28],[20180416,36.76],[20180417,36.48],[20180418,36.65],[20180419,37.04],[20180420,36.79],[20180423,36.76],[20180424,36.93],[20180425,36.78],[20180426,36.57],[20180427,37.28],[20180430,37.72],[20180502,37.93],[20180503,37.77],[20180504,37.61],[20180507,38.04],[20180508,38.66],[20180509,38.76],[20180510,38.94],[20180511,38.93],[20180514,38.96],[20180515,38.94],[20180516,38.95],[20180517,38.79],[20180518,38.78],[20180521,38.77],[20180523,38.67],[20180524,38.84],[20180525,39.02],[20180528,39.53],[20180529,39.58],[20180530,38.98],[20180531,39.15],[20180601,39.41],[20180604,39.53],[20180605,39.79],[20180606,39.78],[20180607,39.65],[20180608,39.44],[20180611,39.26],[20180612,39.36],[20180613,39.35],[20180614,39.1],[20180615,39.36],[20180619,38.72],[20180620,38.72],[20180621,38.72],[20180622,38.38],[20180625,37.84],[20180626,37.67],[20180627,37.49],[20180628,37.15],[20180629,37.69],[20180703,37.02],[20180704,36.87],[20180705,36.56],[20180706,36.43],[20180709,36.98],[20180710,37.38],[20180711,36.95],[20180712,37.4],[20180713,37.53],[20180716,37.2],[20180717,37.03],[20180718,37.25],[20180719,37.15],[20180720,37.26],[20180723,37.12],[20180724,37.56],[20180725,37.81],[20180726,37.96],[20180727,38.34],[20180730,37.97],[20180731,37.6],[20180801,37.76],[20180802,37.29],[20180803,37.44],[20180806,37.53],[20180807,37.67],[20180808,37.81],[20180809,38.07],[20180810,38.21],[20180813,37.78],[20180814,37.64],[20180815,37],[20180816,36.83],[20180817,36.66],[20180820,37.02],[20180821,37.1],[20180822,36.86],[20180823,36.91],[20180824,36.82],[20180827,37.29],[20180828,37.27],[20180829,37.36],[20180830,37.19],[20180831,36.95],[20180903,36.83],[20180904,36.97],[20180905,36.34],[20180906,35.92],[20180907,35.7],[20180910,35.61],[20180911,35.02],[20180912,35.11],[20180913,35.73],[20180914,35.87],[20180917,35.44],[20180918,35.26],[20180919,35.77],[20180920,35.82],[20180921,36.2],[20180924,35.65],[20180926,36.08],[20180927,36.07],[20180928,36.48],[20181002,35.97],[20181003,35.82],[20181004,35.49],[20181005,35.06],[20181008,34.55],[20181009,34.56],[20181010,34.42],[20181011,32.97],[20181012,33.63],[20181015,33.49],[20181016,33.5],[20181018,33.44],[20181019,33.48],[20181022,33.89],[20181023,33.33],[20181024,33.51],[20181025,32.89],[20181026,32.72],[20181029,32.56],[20181030,32.52],[20181031,33.54],[20181101,33.86],[20181102,35.35],[20181105,34.97],[20181106,34.7],[20181107,34.86],[20181108,35.03],[20181109,34.48],[20181112,34.58],[20181113,34.82],[20181114,34.84],[20181115,35.06],[20181116,35.19],[20181119,34.95],[20181120,34.25],[20181121,34.37],[20181122,34.52],[20181123,34.48],[20181126,34.7],[20181127,34.93],[20181128,35.52],[20181129,35.34],[20181130,35.4],[20181203,36.41],[20181204,36.25],[20181205,35.77],[20181206,34.79],[20181207,34.89],[20181210,34.07],[20181211,34.55],[20181212,35.07],[20181213,35.42],[20181214,35.03],[20181217,34.83],[20181218,34.57],[20181219,34.63],[20181220,34.15],[20181221,34.13],[20181227,34.05],[20181228,34.24],[20181231,34.4],[20190102,33.87],[20190103,33.67],[20190104,33.7],[20190107,34.08],[20190108,34.16],[20190109,34.67],[20190110,34.62],[20190111,34.69],[20190114,34.39],[20190115,35.01],[20190116,35.25],[20190117,35.29],[20190118,35.57],[20190121,35.83],[20190122,35.54],[20190123,35.3],[20190124,35.55],[20190125,36.11],[20190128,35.91],[20190129,35.78],[20190130,35.77],[20190131,36.15],[20190201,36.4],[20190204,36.39],[20190208,36.59],[20190211,36.99],[20190212,37.09],[20190213,37.38],[20190214,37.56],[20190215,37.12],[20190218,37.26],[20190219,37.28],[20190220,37.66],[20190221,37.81],[20190222,38.01],[20190225,38.56],[20190226,38.32],[20190227,38.07],[20190228,37.73],[20190301,38.09],[20190304,38.36],[20190305,38.42],[20190306,38.61],[20190307,38.37],[20190308,37.88],[20190311,38.07],[20190312,38.42],[20190313,38.18],[20190314,38.14],[20190315,38.52],[20190318,38.75],[20190319,38.78],[20190320,38.75],[20190321,38.72],[20190322,38.85],[20190325,38.13],[20190326,38.49],[20190327,38.62],[20190328,38.79],[20190329,39.23],[20190401,39.61],[20190402,39.84],[20190403,40.01],[20190404,40.08],[20190408,40.18],[20190409,40.35],[20190410,40.26],[20190411,39.9],[20190412,39.95],[20190415,39.91],[20190416,40.11],[20190417,40.45],[20190418,40.34],[20190423,40.03],[20190424,40.02],[20190425,39.8],[20190426,39.84],[20190429,39.93],[20190430,39.54],[20190502,39.69],[20190503,39.99],[20190506,38.89],[20190507,38.79],[20190508,38.29],[20190509,37.61],[20190510,37.71],[20190514,36.79],[20190515,37.17],[20190516,37.22],[20190517,36.97],[20190520,36.59],[20190521,36.51],[20190522,36.64],[20190523,36.19],[20190524,36.14],[20190527,36.3],[20190528,36.37],[20190529,36.33],[20190530,36.46],[20190531,36.57],[20190603,36.83],[20190604,36.41],[20190605,36.57],[20190606,36.19],[20190610,36.69],[20190611,37.13],[20190612,36.76],[20190613,36.74],[20190614,36.73],[20190617,36.55],[20190618,37.18],[20190619,37.74],[20190620,38.29],[20190621,37.91],[20190624,37.93],[20190625,37.82],[20190626,37.77],[20190627,38.3],[20190628,38.27],[20190701,38.66],[20190702,38.85],[20190703,38.8],[20190704,38.81],[20190705,38.55],[20190708,38.02],[20190709,37.85],[20190710,38.28],[20190711,38.29],[20190712,38.11],[20190715,38.4],[20190716,38.53],[20190717,38.39],[20190718,38.27],[20190719,38.53],[20190722,38.36],[20190723,38.96],[20190724,39.08],[20190725,39.39],[20190726,39.12],[20190729,39],[20190730,38.88],[20190731,38.67],[20190801,38.2],[20190802,37.37],[20190805,36.2],[20190806,36.19],[20190807,35.79],[20190808,36.55],[20190809,36.49],[20190812,36.24],[20190813,35.77],[20190814,35.99],[20190815,36.24],[20190816,37],[20190819,37.46],[20190820,37.75],[20190821,37.8],[20190822,37.66],[20190823,37.58],[20190826,37.25],[20190827,37.54],[20190828,37.27],[20190829,37.73],[20190830,38.3],[20190902,38.36],[20190903,38.31],[20190904,38.5],[20190905,38.88],[20190906,39.1],[20190909,39.18],[20190910,39.07],[20190911,39.39],[20190912,39.87],[20190913,39.75],[20190916,39.54],[20190917,39.05],[20190918,39.17],[20190919,39.01],[20190920,39.34],[20190923,39.31],[20190924,39.34],[20190925,38.69],[20190926,39.04],[20190927,38.84],[20190930,38.62],[20191002,38.07],[20191003,37.98],[20191004,38.15],[20191008,38.19],[20191009,38.37],[20191010,38.35],[20191011,38.86],[20191014,38.98],[20191015,39.04],[20191016,39.25],[20191017,39.24],[20191018,38.99],[20191021,38.84],[20191022,39.04],[20191023,38.9],[20191024,38.97],[20191025,39.01],[20191028,39.69],[20191029,39.49],[20191030,39.55],[20191031,39.49],[20191101,40.04],[20191104,40.49],[20191105,41.04],[20191106,41.1],[20191107,41.35],[20191108,41.23],[20191111,40.59],[20191112,40.93],[20191113,40.5],[20191114,40.36],[20191115,40.19],[20191118,40.13],[20191119,40.52],[20191120,40.15],[20191121,39.87],[20191122,40.03],[20191125,40.41],[20191126,40.39],[20191127,40.59],[20191128,40.54],[20191129,40.13],[20191202,39.95],[20191203,39.45],[20191204,39.68],[20191205,39.79],[20191206,40.21],[20191209,40.21],[20191210,40.23],[20191211,40.52],[20191212,40.76],[20191213,41.53],[20191216,41.78],[20191217,42.24],[20191218,42.41],[20191219,42.21],[20191220,42.39],[20191223,42.52],[20191227,42.79],[20191230,42.66],[20191231,42.28],[20200102,43.1],[20200103,43.23],[20200106,42.7],[20200107,43.03],[20200108,43.22],[20200109,44.08],[20200110,44.41],[20200113,44.69],[20200114,44.94],[20200115,44.62],[20200116,44.77],[20200117,45.02],[20200120,45],[20200121,44.13],[20200122,44.68],[20200123,43.97],[20200124,44.36],[20200129,43.44],[20200130,42.16],[20200131,41.87],[20200203,41.5],[20200204,42.74],[20200205,43.34],[20200206,43.66],[20200207,43.42],[20200210,43.38],[20200211,44.05],[20200212,44.53],[20200213,44.73],[20200214,44.81],[20200217,44.92],[20200218,44.47],[20200219,44.64],[20200220,44.46],[20200221,44.16],[20200224,42.74],[20200225,43.24],[20200226,42.5],[20200227,41.88],[20200228,40.54],[20200302,40.61],[20200303,41.18],[20200304,41.53],[20200305,41.26],[20200306,39.93],[20200309,37.57],[20200310,38.47],[20200311,38.16],[20200312,35.78],[20200313,36.81],[20200316,33.55],[20200317,33.66],[20200318,33.32],[20200319,32.69],[20200320,33.95],[20200323,32.83],[20200324,34.25],[20200325,35.07],[20200326,36.36],[20200327,34.77],[20200330,34.62],[20200331,34.81],[20200401,34.48],[20200402,34.82],[20200403,35.33],[20200406,36.18],[20200407,37.59],[20200408,36.86],[20200409,37.47],[20200414,37.61],[20200415,37.22],[20200416,37.63],[20200417,38.88],[20200420,38.44],[20200421,37.82],[20200422,38.42],[20200423,38.81],[20200424,38.16],[20200427,38.2],[20200428,39.01],[20200429,39.26],[20200504,37.62],[20200505,38.09],[20200506,38.76],[20200507,39.07],[20200508,38.93],[20200511,38.98],[20200512,39.23],[20200513,39.29],[20200514,38.63],[20200515,38.65],[20200518,39.08],[20200519,39.22],[20200520,39.54],[20200521,39.05],[20200522,38.47],[20200525,38.49],[20200526,38.78],[20200527,38.74],[20200528,38.62],[20200529,38.31],[20200601,39.36],[20200602,39.72],[20200603,40.19],[20200604,40.13],[20200605,40.63],[20200608,41.03],[20200609,40.79],[20200610,40.84],[20200611,40.1],[20200612,40.39],[20200615,39.47],[20200616,40.72],[20200617,40.8],[20200618,41.05],[20200619,41.75],[20200622,41.5],[20200623,41.81],[20200624,41.92],[20200626,41.86],[20200629,41.31],[20200630,41.99],[20200702,42.93],[20200703,43.49],[20200706,44.44],[20200707,44.74],[20200708,45.28],[20200709,46.27],[20200710,45.89],[20200713,45.97],[20200714,44.87],[20200715,45.02],[20200716,43.78],[20200717,44.19],[20200720,44.59],[20200721,45.99],[20200722,45.01],[20200723,44.99],[20200724,43.75],[20200727,43.66],[20200728,44.41],[20200729,44.85],[20200730,44.43],[20200731,44.52],[20200803,45.08],[20200804,45.36],[20200805,45.71],[20200806,46.01],[20200807,45.52],[20200810,45.46],[20200811,45.68],[20200812,45.38],[20200813,45.23],[20200814,45.2],[20200817,45.37],[20200818,45.47],[20200819,45.11],[20200820,44.58],[20200821,45.21],[20200824,45.87],[20200825,45.98],[20200826,46.24],[20200827,46.38],[20200828,45.92],[20200831,45.5],[20200901,45.81],[20200902,46.81],[20200903,46.6],[20200904,45.69],[20200907,45.46],[20200908,45.18],[20200909,45.05],[20200910,44.84],[20200911,44.91],[20200914,45.49],[20200915,46.13],[20200916,46.42],[20200917,46.05],[20200918,46.44],[20200921,45.51],[20200922,45.69],[20200923,45.94],[20200924,44.79],[20200925,44.94],[20200928,45.61],[20200929,45.54],[20200930,45.8],[20201005,46.33],[20201006,46.69],[20201007,47.28],[20201008,47.65],[20201009,47.94],[20201012,48.39],[20201013,48.53],[20201014,48.56],[20201015,47.78],[20201016,48.1],[20201019,48.05],[20201020,48.21],[20201021,48.21],[20201022,48.41],[20201023,48.3],[20201027,48.24],[20201028,48.21],[20201029,48.61],[20201030,48.32],[20201102,48.9],[20201103,49.35],[20201104,49.35],[20201105,50.27],[20201106,50.16],[20201109,52.13],[20201110,50.76],[20201111,50.6],[20201112,50.55],[20201113,50.84],[20201116,51.45],[20201117,50.95],[20201118,51.45],[20201119,50.84],[20201120,51.25],[20201123,51.54],[20201124,51.88],[20201125,51.14],[20201126,51.62],[20201127,51.91],[20201130,50.77],[20201201,51.46],[20201202,51.12],[20201203,51.06],[20201204,51.48],[20201207,51.64],[20201208,51.76],[20201209,52.11],[20201210,51.44],[20201211,51.45],[20201214,51.55],[20201215,51.56],[20201216,51.7],[20201217,51.75],[20201218,51.64],[20201221,51.33],[20201222,51.2],[20201223,51.82],[20201228,52.09],[20201229,51.8],[20201230,52.74],[20201231,53.17],[20210104,54.2],[20210105,54.4],[20210106,54.28],[20210107,55.07],[20210108,56.2],[20210111,56.68],[20210112,57.35],[20210113,57.53],[20210114,57.43],[20210115,57.36],[20210118,57.82],[20210119,58.15],[20210120,59.43],[20210121,59.41],[20210122,58.65],[20210125,59.29],[20210126,58.47],[20210127,57.87],[20210128,57.07],[20210129,56.27],[20210201,57.57],[20210202,59.24],[20210203,59.44],[20210204,59.44],[20210205,59.71],[20210208,59.94],[20210209,60.04],[20210210,60.73],[20210211,60.74],[20210216,61.48],[20210217,62.19],[20210218,61.27],[20210219,61],[20210222,59.82],[20210223,59.4],[20210224,58.64],[20210225,58.67],[20210226,57.04],[20210301,58.04],[20210302,58.23],[20210303,58.78],[20210304,57.77],[20210305,57.92],[20210308,57.19],[20210309,56.83],[20210310,57.4],[20210311,57.95],[20210312,57.7],[20210315,57.34],[20210316,57.57],[20210317,57.25],[20210318,57.57],[20210319,56.99],[20210322,57.1],[20210323,56.68],[20210324,55.8],[20210325,55.75],[20210326,56.89],[20210329,56.72],[20210330,57.2],[20210331,56.99],[20210401,57.89],[20210407,56.95],[20210408,57.6],[20210409,56.81],[20210412,55.83],[20210413,56.21],[20210414,56.8],[20210415,56.91],[20210416,56.95],[20210419,56.72],[20210420,56.56],[20210421,56.38],[20210422,56.3],[20210423,56.48],[20210426,56.6],[20210427,56.7],[20210428,57.04],[20210429,57.62],[20210430,56.89],[20210503,56.5],[20210504,56.42],[20210505,56.18],[20210506,56.43],[20210507,56.65],[20210510,55.88],[20210511,53.83],[20210512,53.93],[20210513,53.44],[20210514,53.79],[20210517,54.02],[20210518,54.86],[20210520,54.69],[20210521,55.05],[20210524,54.92],[20210525,55.69],[20210526,56.16],[20210527,56.49],[20210528,56.88],[20210531,57.29],[20210601,57.47],[20210602,57.1],[20210603,56.65],[20210604,57.17],[20210607,57],[20210608,56.59],[20210609,56.22],[20210610,56.75],[20210611,57.14],[20210615,56.64],[20210616,56.06],[20210617,56.56],[20210618,56.26],[20210621,56.12],[20210622,55.77],[20210623,56.14],[20210624,56.43],[20210625,56.96],[20210628,57.34],[20210629,57.25],[20210630,57.41],[20210701,57.23],[20210702,57.14],[20210705,57.23],[20210706,57.33],[20210707,57.55],[20210708,56.23],[20210709,56.57],[20210712,57.1],[20210713,57.21],[20210714,57.69],[20210715,57.9],[20210716,57.46],[20210719,56.31],[20210720,56.04],[20210721,56.53],[20210722,57.35],[20210723,56.97],[20210726,55.69],[20210727,54.82],[20210728,54.79],[20210729,55.85],[20210730,55.58],[20210802,56.34],[20210803,56.52],[20210804,57.23],[20210805,57.25],[20210806,57.03],[20210809,57],[20210810,57.09],[20210811,57.04],[20210812,56.55],[20210813,56.11],[20210816,55.59],[20210817,54.65],[20210818,55.07],[20210819,53.94],[20210820,53.74],[20210823,54.15],[20210824,54.84],[20210825,55.34],[20210826,54.79],[20210827,55],[20210830,55.27],[20210831,55.44],[20210901,55.93],[20210902,56.12],[20210903,55.92],[20210906,56.56],[20210907,56.42],[20210908,56.43],[20210909,55.87],[20210910,56.26],[20210913,56.25],[20210914,55.85],[20210915,54.93],[20210916,54.5],[20210917,54.4],[20210920,53.32],[20210921,53.37],[20210923,54.42],[20210924,54.12],[20210927,54.4],[20210928,54.18],[20210929,53.87],[20210930,54.36],[20211001,53.89],[20211004,53.87],[20211005,53.7],[20211006,53.43],[20211007,54.71],[20211008,55.24],[20211011,55.48],[20211012,55.09],[20211013,55.25],[20211014,55.92],[20211015,56.35],[20211018,56.17],[20211019,56.59],[20211020,57.1],[20211021,56.47],[20211022,56.96],[20211025,57.13],[20211026,57.34],[20211027,56.57],[20211028,56.69],[20211029,56.5],[20211101,57.03],[20211102,56.64],[20211103,56.22],[20211104,56.8],[20211105,57.04],[20211108,57.17],[20211109,57.1],[20211110,56.9],[20211111,57.57],[20211112,58.02],[20211115,58.57],[20211116,58.9],[20211117,59.03],[20211118,58.29],[20211119,58.53],[20211122,58.72],[20211123,58.38],[20211124,58.01],[20211125,58.07],[20211126,56.28],[20211129,56.65],[20211130,55.97],[20211201,56.67],[20211202,56.56],[20211203,56.65],[20211206,55.83],[20211207,56.99],[20211208,57.04],[20211209,57.25],[20211210,57.37],[20211213,56.99],[20211214,56.05],[20211215,56.29],[20211216,56.34],[20211217,55.44],[20211220,54.86],[20211221,55.1],[20211222,55.46],[20211223,56.03],[20211227,56.08],[20211228,56.44],[20211229,56.12],[20211230,55.91],[20211231,56.6],[20220103,56.47],[20220104,57.25],[20220105,56.45],[20220106,56.04],[20220107,56.19],[20220110,56.37],[20220111,56.58],[20220112,57.87],[20220113,57.29],[20220114,56.77],[20220117,57.5],[20220118,56.89],[20220119,57.33],[20220120,57.67],[20220121,56.98],[20220124,55.7],[20220125,55.47],[20220126,56.3],[20220127,55.74],[20220128,54.61],[20220131,55.25],[20220204,54.64],[20220207,54.79],[20220208,54.62],[20220209,55.49],[20220210,55.52],[20220211,55.53],[20220214,54.88],[20220215,55.31],[20220216,55.47],[20220217,55.58],[20220218,55.37],[20220221,54.8],[20220222,54.74],[20220223,54.67],[20220224,52.83],[20220225,53.82],[20220228,53.81],[20220301,54.07],[20220302,53.79],[20220303,53.94],[20220304,52.8],[20220307,51.37],[20220308,51.17],[20220309,51.15],[20220310,50.96],[20220311,51.05],[20220314,49.23],[20220315,47.54],[20220316,50.62],[20220317,51.5],[20220318,52.16],[20220321,51.89],[20220322,52.79],[20220323,52.39],[20220324,52.53],[20220325,52],[20220328,52.09],[20220329,52.29],[20220330,52.4],[20220331,52.07],[20220401,52.89],[20220404,53.4],[20220406,52.64],[20220407,51.98],[20220408,52.45],[20220411,51.2],[20220412,51.8],[20220413,51.87],[20220414,51.76],[20220419,50.96],[20220420,51.13],[20220421,50.39],[20220422,49.81],[20220425,48.62],[20220426,48.85],[20220427,49.13],[20220428,50.35],[20220429,51.49],[20220503,51.21],[20220504,51],[20220505,50.9],[20220506,49.18],[20220509,48.37],[20220510,48.44],[20220511,48.5],[20220512,48.24],[20220513,49.22],[20220516,49.45],[20220517,50.33],[20220518,49.94],[20220519,49.18],[20220520,50.42],[20220523,49.91],[20220524,49.03],[20220525,49.01],[20220526,49.11],[20220527,50.17],[20220530,50.9],[20220531,51.89],[20220601,51.86],[20220602,51.58],[20220606,52.35],[20220607,52.13],[20220608,52.64],[20220609,52.49],[20220610,52.36],[20220613,51.7],[20220614,51.59],[20220615,52.26],[20220616,51.87],[20220617,52.13],[20220620,52.1],[20220621,52.32],[20220622,51.73],[20220623,52.61],[20220624,53.25],[20220627,53.62],[20220628,54.1],[20220629,53.2],[20220630,53.18],[20220701,52.67],[20220704,52.77],[20220705,52.77],[20220706,53.64],[20220707,54.5],[20220708,54.5],[20220711,54.02],[20220712,53.37],[20220713,52.86],[20220714,53.63],[20220715,53.12],[20220718,53.53],[20220719,52.93],[20220720,53.19],[20220721,53.48],[20220722,53.69],[20220725,53.01],[20220726,53.55],[20220727,53.62],[20220728,53.83],[20220729,53.14],[20220801,52.81],[20220802,52.15],[20220803,52.67],[20220804,53.29],[20220805,52.81],[20220808,53.27],[20220809,52.86],[20220810,52.58],[20220811,52.98],[20220812,53.03],[20220815,53.42],[20220816,54],[20220817,53.47],[20220818,53.32],[20220819,53.09],[20220822,52.81],[20220823,53.11],[20220824,52.57],[20220825,53.21],[20220826,54.03],[20220829,52.71],[20220830,52.62],[20220831,52.97],[20220901,52.23],[20220902,51.94],[20220905,51.86],[20220906,51.8],[20220907,51.44],[20220908,50.88],[20220909,51.54],[20220913,50.88],[20220914,51.33],[20220915,50.92],[20220916,50.15],[20220919,49.91],[20220920,50.19],[20220921,50.12],[20220922,49.5],[20220923,48.85],[20220926,49.22],[20220927,49.29],[20220928,48.48],[20220929,47.95],[20220930,47.69],[20221003,47.68],[20221005,48.77],[20221006,48.98],[20221007,48.51],[20221010,47.89],[20221011,46.96],[20221012,46.96],[20221013,45.71],[20221014,47.48],[20221017,47.07],[20221018,47.26],[20221019,46.17],[20221020,45.65],[20221021,45.67],[20221024,44.23],[20221025,43.74],[20221026,43.92],[20221027,44.27],[20221028,43.67],[20221031,43.95],[20221101,45.41],[20221102,45.84],[20221103,45.54],[20221104,46.99],[20221107,47.23],[20221108,47.12],[20221109,46.78],[20221110,47.36],[20221111,48.16],[20221114,48.15],[20221115,49.34],[20221116,48.84],[20221117,47.99],[20221118,48.67],[20221121,48.27],[20221122,47.84],[20221123,47.75],[20221124,47.87],[20221125,47.66],[20221128,46.68],[20221129,48.22],[20221130,49.05],[20221201,49.68],[20221202,48.74],[20221205,49.77],[20221206,49.71],[20221207,48.78],[20221208,49.6],[20221209,49.85],[20221212,49.23],[20221213,49.92],[20221214,49.18],[20221215,49.12],[20221216,48.42],[20221219,48.5],[20221220,47.76],[20221221,47.7],[20221222,47.83],[20221223,47.47],[20221227,47.92],[20221228,48.1],[20221229,47.82],[20221230,47.64],[20230103,48.93],[20230104,49.52],[20230105,49.99],[20230106,50.87],[20230109,51.6],[20230110,51.31],[20230111,51.59],[20230112,51.83],[20230113,51.67],[20230116,52.15],[20230117,51.94],[20230118,52.26],[20230119,52.19],[20230120,52.7],[20230126,53.69],[20230127,53.94],[20230130,52.86],[20230131,52.43],[20230201,52.58],[20230202,52.45],[20230203,52.1],[20230206,51.66],[20230207,52.1],[20230208,52.19],[20230209,52.82],[20230210,52.36],[20230213,52.34],[20230214,52.06],[20230215,51.54],[20230216,51.43],[20230217,51.08],[20230220,51.43],[20230221,50.87],[20230222,50.32],[20230223,50.73],[20230224,49.63],[20230227,49.92],[20230228,49.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 948,57€ |
| 2020 | 764,89€ |
| 2021 | 1.455,26€ |
| 2022 | 1.243,42€ |
| 2023 | 1.170,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,88% |
| 3 M | 4,86% |
| 6 M | 1,91% |
| lfd. Jahr | 4,48% |
| 1 Jahr | -4,99% |
| 3 Jahre | 51,62% |
| 5 Jahre | 35,99% |
| 10 Jahre | 149,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 534,02% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen der aufstrebenden Länder Asiens. Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 8,25% |
| Tencent Holdings Ltd | 6,07% |
| Samsung Electronics Co Ltd | 5,91% |
| Alibaba Group Holding Ltd | 5,82% |
| Zijin Mining Group Co Ltd | 2,71% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.1432 | -1.216500 |
| 03.2019 - 03.2020 | -19.3642 | -18.207500 |
| 03.2020 - 03.2021 | 90.2589 | 64.846200 |
| 03.2021 - 03.2022 | -14.557 | -10.017300 |
| 03.2022 - 03.2023 | -5.9041 | -11.318200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,20% | 19,41% | 17,09% | 15,29% |
| Sharpe Ratio | -0,39 | 0,36 | 0,36 | 0,61 |
| Tracking Error | 6,17% | 5,36% | 4,66% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,02 | 1,02 |
| Treynor Ratio | -8,45 | 6,75 | 5,96 | 9,13 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Taiwan Semiconductor Manufacturing Co Ltd | 8,25% |
| Tencent Holdings Ltd | 6,07% |
| Samsung Electronics Co Ltd | 5,91% |
| Alibaba Group Holding Ltd | 5,82% |
| Zijin Mining Group Co Ltd | 2,71% |
| Contemporary Amperex Technology Co Ltd | 2,55% |
| Housing Development Finance Corp Ltd | 2,52% |
| LONGi Green Energy Technology Co Ltd | 2,42% |
| AIA Group Ltd | 2,26% |
| LG Chem Ltd | 2,24% |
Länderverteilung (23. 03. 2023)
| China | 48,14% |
| Indien | 14,06% |
| Südkorea | 9,51% |
| Taiwan | 8,87% |
| Hongkong | 6,97% |
| Singapur | 5,36% |
| Indonesien | 2,76% |
| Australien | 2,13% |
| Asien | 1,40% |
| Thailand | 0,56% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 22,20% |
| Finanzen | 17,29% |
| Konsumgüter zyklisch | 16,65% |
| Grundstoffe | 11,12% |
| Telekommunikationsdienstleister | 10,54% |
| Industrie / Investitionsgüter | 9,92% |
| Konsumgüter nicht-zyklisch | 4,64% |
| Gesundheit / Healthcare | 3,10% |
| Immobilien | 1,86% |
| Divers | 1,40% |
Assetverteilung (23. 03. 2023)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,41% |
Währungsverteilung (23. 03. 2023)
| Hongkong-Dollar | 32,02% |
| Chinesischer Renminbi Yuan | 21,15% |
| Indische Rupie | 14,39% |
| Südkoreanischer Won | 9,56% |
| Neuer Taiwan-Dollar | 8,87% |
| US-Dollar | 4,88% |
| Singapur-Dollar | 3,43% |
| Indonesische Rupiah | 2,76% |
| Australischer Dollar | 2,13% |
| Thailändischer Baht | 0,56% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,01% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.142,42 Mio. USD |