Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMNZ
ISIN: LU0181496059
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (28. 03. 2024)
52,93 $
-0,08 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Emerging Asia C Acc"},"ts":[[20190326,38.49],[20190327,38.62],[20190328,38.79],[20190329,39.23],[20190401,39.61],[20190402,39.84],[20190403,40.01],[20190404,40.08],[20190408,40.18],[20190409,40.35],[20190410,40.26],[20190411,39.9],[20190412,39.95],[20190415,39.91],[20190416,40.11],[20190417,40.45],[20190418,40.34],[20190423,40.03],[20190424,40.02],[20190425,39.8],[20190426,39.84],[20190429,39.93],[20190430,39.54],[20190502,39.69],[20190503,39.99],[20190506,38.89],[20190507,38.79],[20190508,38.29],[20190509,37.61],[20190510,37.71],[20190514,36.79],[20190515,37.17],[20190516,37.22],[20190517,36.97],[20190520,36.59],[20190521,36.51],[20190522,36.64],[20190523,36.19],[20190524,36.14],[20190527,36.3],[20190528,36.37],[20190529,36.33],[20190530,36.46],[20190531,36.57],[20190603,36.83],[20190604,36.41],[20190605,36.57],[20190606,36.19],[20190610,36.69],[20190611,37.13],[20190612,36.76],[20190613,36.74],[20190614,36.73],[20190617,36.55],[20190618,37.18],[20190619,37.74],[20190620,38.29],[20190621,37.91],[20190624,37.93],[20190625,37.82],[20190626,37.77],[20190627,38.3],[20190628,38.27],[20190701,38.66],[20190702,38.85],[20190703,38.8],[20190704,38.81],[20190705,38.55],[20190708,38.02],[20190709,37.85],[20190710,38.28],[20190711,38.29],[20190712,38.11],[20190715,38.4],[20190716,38.53],[20190717,38.39],[20190718,38.27],[20190719,38.53],[20190722,38.36],[20190723,38.96],[20190724,39.08],[20190725,39.39],[20190726,39.12],[20190729,39],[20190730,38.88],[20190731,38.67],[20190801,38.2],[20190802,37.37],[20190805,36.2],[20190806,36.19],[20190807,35.79],[20190808,36.55],[20190809,36.49],[20190812,36.24],[20190813,35.77],[20190814,35.99],[20190815,36.24],[20190816,37],[20190819,37.46],[20190820,37.75],[20190821,37.8],[20190822,37.66],[20190823,37.58],[20190826,37.25],[20190827,37.54],[20190828,37.27],[20190829,37.73],[20190830,38.3],[20190902,38.36],[20190903,38.31],[20190904,38.5],[20190905,38.88],[20190906,39.1],[20190909,39.18],[20190910,39.07],[20190911,39.39],[20190912,39.87],[20190913,39.75],[20190916,39.54],[20190917,39.05],[20190918,39.17],[20190919,39.01],[20190920,39.34],[20190923,39.31],[20190924,39.34],[20190925,38.69],[20190926,39.04],[20190927,38.84],[20190930,38.62],[20191002,38.07],[20191003,37.98],[20191004,38.15],[20191008,38.19],[20191009,38.37],[20191010,38.35],[20191011,38.86],[20191014,38.98],[20191015,39.04],[20191016,39.25],[20191017,39.24],[20191018,38.99],[20191021,38.84],[20191022,39.04],[20191023,38.9],[20191024,38.97],[20191025,39.01],[20191028,39.69],[20191029,39.49],[20191030,39.55],[20191031,39.49],[20191101,40.04],[20191104,40.49],[20191105,41.04],[20191106,41.1],[20191107,41.35],[20191108,41.23],[20191111,40.59],[20191112,40.93],[20191113,40.5],[20191114,40.36],[20191115,40.19],[20191118,40.13],[20191119,40.52],[20191120,40.15],[20191121,39.87],[20191122,40.03],[20191125,40.41],[20191126,40.39],[20191127,40.59],[20191128,40.54],[20191129,40.13],[20191202,39.95],[20191203,39.45],[20191204,39.68],[20191205,39.79],[20191206,40.21],[20191209,40.21],[20191210,40.23],[20191211,40.52],[20191212,40.76],[20191213,41.53],[20191216,41.78],[20191217,42.24],[20191218,42.41],[20191219,42.21],[20191220,42.39],[20191223,42.52],[20191227,42.79],[20191230,42.66],[20191231,42.28],[20200102,43.1],[20200103,43.23],[20200106,42.7],[20200107,43.03],[20200108,43.22],[20200109,44.08],[20200110,44.41],[20200113,44.69],[20200114,44.94],[20200115,44.62],[20200116,44.77],[20200117,45.02],[20200120,45],[20200121,44.13],[20200122,44.68],[20200123,43.97],[20200124,44.36],[20200129,43.44],[20200130,42.16],[20200131,41.87],[20200203,41.5],[20200204,42.74],[20200205,43.34],[20200206,43.66],[20200207,43.42],[20200210,43.38],[20200211,44.05],[20200212,44.53],[20200213,44.73],[20200214,44.81],[20200217,44.92],[20200218,44.47],[20200219,44.64],[20200220,44.46],[20200221,44.16],[20200224,42.74],[20200225,43.24],[20200226,42.5],[20200227,41.88],[20200228,40.54],[20200302,40.61],[20200303,41.18],[20200304,41.53],[20200305,41.26],[20200306,39.93],[20200309,37.57],[20200310,38.47],[20200311,38.16],[20200312,35.78],[20200313,36.81],[20200316,33.55],[20200317,33.66],[20200318,33.32],[20200319,32.69],[20200320,33.95],[20200323,32.83],[20200324,34.25],[20200325,35.07],[20200326,36.36],[20200327,34.77],[20200330,34.62],[20200331,34.81],[20200401,34.48],[20200402,34.82],[20200403,35.33],[20200406,36.18],[20200407,37.59],[20200408,36.86],[20200409,37.47],[20200414,37.61],[20200415,37.22],[20200416,37.63],[20200417,38.88],[20200420,38.44],[20200421,37.82],[20200422,38.42],[20200423,38.81],[20200424,38.16],[20200427,38.2],[20200428,39.01],[20200429,39.26],[20200504,37.62],[20200505,38.09],[20200506,38.76],[20200507,39.07],[20200508,38.93],[20200511,38.98],[20200512,39.23],[20200513,39.29],[20200514,38.63],[20200515,38.65],[20200518,39.08],[20200519,39.22],[20200520,39.54],[20200521,39.05],[20200522,38.47],[20200525,38.49],[20200526,38.78],[20200527,38.74],[20200528,38.62],[20200529,38.31],[20200601,39.36],[20200602,39.72],[20200603,40.19],[20200604,40.13],[20200605,40.63],[20200608,41.03],[20200609,40.79],[20200610,40.84],[20200611,40.1],[20200612,40.39],[20200615,39.47],[20200616,40.72],[20200617,40.8],[20200618,41.05],[20200619,41.75],[20200622,41.5],[20200623,41.81],[20200624,41.92],[20200626,41.86],[20200629,41.31],[20200630,41.99],[20200702,42.93],[20200703,43.49],[20200706,44.44],[20200707,44.74],[20200708,45.28],[20200709,46.27],[20200710,45.89],[20200713,45.97],[20200714,44.87],[20200715,45.02],[20200716,43.78],[20200717,44.19],[20200720,44.59],[20200721,45.99],[20200722,45.01],[20200723,44.99],[20200724,43.75],[20200727,43.66],[20200728,44.41],[20200729,44.85],[20200730,44.43],[20200731,44.52],[20200803,45.08],[20200804,45.36],[20200805,45.71],[20200806,46.01],[20200807,45.52],[20200810,45.46],[20200811,45.68],[20200812,45.38],[20200813,45.23],[20200814,45.2],[20200817,45.37],[20200818,45.47],[20200819,45.11],[20200820,44.58],[20200821,45.21],[20200824,45.87],[20200825,45.98],[20200826,46.24],[20200827,46.38],[20200828,45.92],[20200831,45.5],[20200901,45.81],[20200902,46.81],[20200903,46.6],[20200904,45.69],[20200907,45.46],[20200908,45.18],[20200909,45.05],[20200910,44.84],[20200911,44.91],[20200914,45.49],[20200915,46.13],[20200916,46.42],[20200917,46.05],[20200918,46.44],[20200921,45.51],[20200922,45.69],[20200923,45.94],[20200924,44.79],[20200925,44.94],[20200928,45.61],[20200929,45.54],[20200930,45.8],[20201005,46.33],[20201006,46.69],[20201007,47.28],[20201008,47.65],[20201009,47.94],[20201012,48.39],[20201013,48.53],[20201014,48.56],[20201015,47.78],[20201016,48.1],[20201019,48.05],[20201020,48.21],[20201021,48.21],[20201022,48.41],[20201023,48.3],[20201027,48.24],[20201028,48.21],[20201029,48.61],[20201030,48.32],[20201102,48.9],[20201103,49.35],[20201104,49.35],[20201105,50.27],[20201106,50.16],[20201109,52.13],[20201110,50.76],[20201111,50.6],[20201112,50.55],[20201113,50.84],[20201116,51.45],[20201117,50.95],[20201118,51.45],[20201119,50.84],[20201120,51.25],[20201123,51.54],[20201124,51.88],[20201125,51.14],[20201126,51.62],[20201127,51.91],[20201130,50.77],[20201201,51.46],[20201202,51.12],[20201203,51.06],[20201204,51.48],[20201207,51.64],[20201208,51.76],[20201209,52.11],[20201210,51.44],[20201211,51.45],[20201214,51.55],[20201215,51.56],[20201216,51.7],[20201217,51.75],[20201218,51.64],[20201221,51.33],[20201222,51.2],[20201223,51.82],[20201228,52.09],[20201229,51.8],[20201230,52.74],[20201231,53.17],[20210104,54.2],[20210105,54.4],[20210106,54.28],[20210107,55.07],[20210108,56.2],[20210111,56.68],[20210112,57.35],[20210113,57.53],[20210114,57.43],[20210115,57.36],[20210118,57.82],[20210119,58.15],[20210120,59.43],[20210121,59.41],[20210122,58.65],[20210125,59.29],[20210126,58.47],[20210127,57.87],[20210128,57.07],[20210129,56.27],[20210201,57.57],[20210202,59.24],[20210203,59.44],[20210204,59.44],[20210205,59.71],[20210208,59.94],[20210209,60.04],[20210210,60.73],[20210211,60.74],[20210216,61.48],[20210217,62.19],[20210218,61.27],[20210219,61],[20210222,59.82],[20210223,59.4],[20210224,58.64],[20210225,58.67],[20210226,57.04],[20210301,58.04],[20210302,58.23],[20210303,58.78],[20210304,57.77],[20210305,57.92],[20210308,57.19],[20210309,56.83],[20210310,57.4],[20210311,57.95],[20210312,57.7],[20210315,57.34],[20210316,57.57],[20210317,57.25],[20210318,57.57],[20210319,56.99],[20210322,57.1],[20210323,56.68],[20210324,55.8],[20210325,55.75],[20210326,56.89],[20210329,56.72],[20210330,57.2],[20210331,56.99],[20210401,57.89],[20210407,56.95],[20210408,57.6],[20210409,56.81],[20210412,55.83],[20210413,56.21],[20210414,56.8],[20210415,56.91],[20210416,56.95],[20210419,56.72],[20210420,56.56],[20210421,56.38],[20210422,56.3],[20210423,56.48],[20210426,56.6],[20210427,56.7],[20210428,57.04],[20210429,57.62],[20210430,56.89],[20210503,56.5],[20210504,56.42],[20210505,56.18],[20210506,56.43],[20210507,56.65],[20210510,55.88],[20210511,53.83],[20210512,53.93],[20210513,53.44],[20210514,53.79],[20210517,54.02],[20210518,54.86],[20210520,54.69],[20210521,55.05],[20210524,54.92],[20210525,55.69],[20210526,56.16],[20210527,56.49],[20210528,56.88],[20210531,57.29],[20210601,57.47],[20210602,57.1],[20210603,56.65],[20210604,57.17],[20210607,57],[20210608,56.59],[20210609,56.22],[20210610,56.75],[20210611,57.14],[20210615,56.64],[20210616,56.06],[20210617,56.56],[20210618,56.26],[20210621,56.12],[20210622,55.77],[20210623,56.14],[20210624,56.43],[20210625,56.96],[20210628,57.34],[20210629,57.25],[20210630,57.41],[20210701,57.23],[20210702,57.14],[20210705,57.23],[20210706,57.33],[20210707,57.55],[20210708,56.23],[20210709,56.57],[20210712,57.1],[20210713,57.21],[20210714,57.69],[20210715,57.9],[20210716,57.46],[20210719,56.31],[20210720,56.04],[20210721,56.53],[20210722,57.35],[20210723,56.97],[20210726,55.69],[20210727,54.82],[20210728,54.79],[20210729,55.85],[20210730,55.58],[20210802,56.34],[20210803,56.52],[20210804,57.23],[20210805,57.25],[20210806,57.03],[20210809,57],[20210810,57.09],[20210811,57.04],[20210812,56.55],[20210813,56.11],[20210816,55.59],[20210817,54.65],[20210818,55.07],[20210819,53.94],[20210820,53.74],[20210823,54.15],[20210824,54.84],[20210825,55.34],[20210826,54.79],[20210827,55],[20210830,55.27],[20210831,55.44],[20210901,55.93],[20210902,56.12],[20210903,55.92],[20210906,56.56],[20210907,56.42],[20210908,56.43],[20210909,55.87],[20210910,56.26],[20210913,56.25],[20210914,55.85],[20210915,54.93],[20210916,54.5],[20210917,54.4],[20210920,53.32],[20210921,53.37],[20210923,54.42],[20210924,54.12],[20210927,54.4],[20210928,54.18],[20210929,53.87],[20210930,54.36],[20211001,53.89],[20211004,53.87],[20211005,53.7],[20211006,53.43],[20211007,54.71],[20211008,55.24],[20211011,55.48],[20211012,55.09],[20211013,55.25],[20211014,55.92],[20211015,56.35],[20211018,56.17],[20211019,56.59],[20211020,57.1],[20211021,56.47],[20211022,56.96],[20211025,57.13],[20211026,57.34],[20211027,56.57],[20211028,56.69],[20211029,56.5],[20211101,57.03],[20211102,56.64],[20211103,56.22],[20211104,56.8],[20211105,57.04],[20211108,57.17],[20211109,57.1],[20211110,56.9],[20211111,57.57],[20211112,58.02],[20211115,58.57],[20211116,58.9],[20211117,59.03],[20211118,58.29],[20211119,58.53],[20211122,58.72],[20211123,58.38],[20211124,58.01],[20211125,58.07],[20211126,56.28],[20211129,56.65],[20211130,55.97],[20211201,56.67],[20211202,56.56],[20211203,56.65],[20211206,55.83],[20211207,56.99],[20211208,57.04],[20211209,57.25],[20211210,57.37],[20211213,56.99],[20211214,56.05],[20211215,56.29],[20211216,56.34],[20211217,55.44],[20211220,54.86],[20211221,55.1],[20211222,55.46],[20211223,56.03],[20211227,56.08],[20211228,56.44],[20211229,56.12],[20211230,55.91],[20211231,56.6],[20220103,56.47],[20220104,57.25],[20220105,56.45],[20220106,56.04],[20220107,56.19],[20220110,56.37],[20220111,56.58],[20220112,57.87],[20220113,57.29],[20220114,56.77],[20220117,57.5],[20220118,56.89],[20220119,57.33],[20220120,57.67],[20220121,56.98],[20220124,55.7],[20220125,55.47],[20220126,56.3],[20220127,55.74],[20220128,54.61],[20220131,55.25],[20220204,54.64],[20220207,54.79],[20220208,54.62],[20220209,55.49],[20220210,55.52],[20220211,55.53],[20220214,54.88],[20220215,55.31],[20220216,55.47],[20220217,55.58],[20220218,55.37],[20220221,54.8],[20220222,54.74],[20220223,54.67],[20220224,52.83],[20220225,53.82],[20220228,53.81],[20220301,54.07],[20220302,53.79],[20220303,53.94],[20220304,52.8],[20220307,51.37],[20220308,51.17],[20220309,51.15],[20220310,50.96],[20220311,51.05],[20220314,49.23],[20220315,47.54],[20220316,50.62],[20220317,51.5],[20220318,52.16],[20220321,51.89],[20220322,52.79],[20220323,52.39],[20220324,52.53],[20220325,52],[20220328,52.09],[20220329,52.29],[20220330,52.4],[20220331,52.07],[20220401,52.89],[20220404,53.4],[20220406,52.64],[20220407,51.98],[20220408,52.45],[20220411,51.2],[20220412,51.8],[20220413,51.87],[20220414,51.76],[20220419,50.96],[20220420,51.13],[20220421,50.39],[20220422,49.81],[20220425,48.62],[20220426,48.85],[20220427,49.13],[20220428,50.35],[20220429,51.49],[20220503,51.21],[20220504,51],[20220505,50.9],[20220506,49.18],[20220509,48.37],[20220510,48.44],[20220511,48.5],[20220512,48.24],[20220513,49.22],[20220516,49.45],[20220517,50.33],[20220518,49.94],[20220519,49.18],[20220520,50.42],[20220523,49.91],[20220524,49.03],[20220525,49.01],[20220526,49.11],[20220527,50.17],[20220530,50.9],[20220531,51.89],[20220601,51.86],[20220602,51.58],[20220606,52.35],[20220607,52.13],[20220608,52.64],[20220609,52.49],[20220610,52.36],[20220613,51.7],[20220614,51.59],[20220615,52.26],[20220616,51.87],[20220617,52.13],[20220620,52.1],[20220621,52.32],[20220622,51.73],[20220623,52.61],[20220624,53.25],[20220627,53.62],[20220628,54.1],[20220629,53.2],[20220630,53.18],[20220701,52.67],[20220704,52.77],[20220705,52.77],[20220706,53.64],[20220707,54.5],[20220708,54.5],[20220711,54.02],[20220712,53.37],[20220713,52.86],[20220714,53.63],[20220715,53.12],[20220718,53.53],[20220719,52.93],[20220720,53.19],[20220721,53.48],[20220722,53.69],[20220725,53.01],[20220726,53.55],[20220727,53.62],[20220728,53.83],[20220729,53.14],[20220801,52.81],[20220802,52.15],[20220803,52.67],[20220804,53.29],[20220805,52.81],[20220808,53.27],[20220809,52.86],[20220810,52.58],[20220811,52.98],[20220812,53.03],[20220815,53.42],[20220816,54],[20220817,53.47],[20220818,53.32],[20220819,53.09],[20220822,52.81],[20220823,53.11],[20220824,52.57],[20220825,53.21],[20220826,54.03],[20220829,52.71],[20220830,52.62],[20220831,52.97],[20220901,52.23],[20220902,51.94],[20220905,51.86],[20220906,51.8],[20220907,51.44],[20220908,50.88],[20220909,51.54],[20220913,50.88],[20220914,51.33],[20220915,50.92],[20220916,50.15],[20220919,49.91],[20220920,50.19],[20220921,50.12],[20220922,49.5],[20220923,48.85],[20220926,49.22],[20220927,49.29],[20220928,48.48],[20220929,47.95],[20220930,47.69],[20221003,47.68],[20221005,48.77],[20221006,48.98],[20221007,48.51],[20221010,47.89],[20221011,46.96],[20221012,46.96],[20221013,45.71],[20221014,47.48],[20221017,47.07],[20221018,47.26],[20221019,46.17],[20221020,45.65],[20221021,45.67],[20221024,44.23],[20221025,43.74],[20221026,43.92],[20221027,44.27],[20221028,43.67],[20221031,43.95],[20221101,45.41],[20221102,45.84],[20221103,45.54],[20221104,46.99],[20221107,47.23],[20221108,47.12],[20221109,46.78],[20221110,47.36],[20221111,48.16],[20221114,48.15],[20221115,49.34],[20221116,48.84],[20221117,47.99],[20221118,48.67],[20221121,48.27],[20221122,47.84],[20221123,47.75],[20221124,47.87],[20221125,47.66],[20221128,46.68],[20221129,48.22],[20221130,49.05],[20221201,49.68],[20221202,48.74],[20221205,49.77],[20221206,49.71],[20221207,48.78],[20221208,49.6],[20221209,49.85],[20221212,49.23],[20221213,49.92],[20221214,49.18],[20221215,49.12],[20221216,48.42],[20221219,48.5],[20221220,47.76],[20221221,47.7],[20221222,47.83],[20221223,47.47],[20221227,47.92],[20221228,48.1],[20221229,47.82],[20221230,47.64],[20230103,48.93],[20230104,49.52],[20230105,49.99],[20230106,50.87],[20230109,51.6],[20230110,51.31],[20230111,51.59],[20230112,51.83],[20230113,51.67],[20230116,52.15],[20230117,51.94],[20230118,52.26],[20230119,52.19],[20230120,52.7],[20230126,53.69],[20230127,53.94],[20230130,52.86],[20230131,52.43],[20230201,52.58],[20230202,52.45],[20230203,52.1],[20230206,51.66],[20230207,52.1],[20230208,52.19],[20230209,52.82],[20230210,52.36],[20230213,52.34],[20230214,52.06],[20230215,51.54],[20230216,51.43],[20230217,51.08],[20230220,51.43],[20230221,50.87],[20230222,50.32],[20230223,50.73],[20230224,49.63],[20230227,49.92],[20230228,49.47],[20230301,50.38],[20230302,50.31],[20230303,50.85],[20230306,50.81],[20230307,50.43],[20230308,50.43],[20230309,49.88],[20230310,49.15],[20230313,48.72],[20230314,48.7],[20230315,48.46],[20230316,48.35],[20230317,48.79],[20230320,48.3],[20230321,48.86],[20230322,49.07],[20230323,49.78],[20230324,49.87],[20230327,49.42],[20230328,49.44],[20230329,49.84],[20230330,50.16],[20230331,50.25],[20230403,50.18],[20230404,50.01],[20230406,49.81],[20230411,50.45],[20230412,50.09],[20230413,49.66],[20230414,49.49],[20230417,49.94],[20230418,50.27],[20230419,49.65],[20230420,49.57],[20230421,48.77],[20230424,48.27],[20230425,47.31],[20230426,47.53],[20230427,47.57],[20230428,48],[20230502,48.09],[20230503,47.34],[20230504,47.42],[20230505,47.71],[20230508,48],[20230509,47.75],[20230510,48.05],[20230511,47.76],[20230512,47.66],[20230515,48.29],[20230516,48.24],[20230517,48.18],[20230518,48.33],[20230519,48.28],[20230522,48.51],[20230523,48.14],[20230524,47.58],[20230525,47.68],[20230526,47.66],[20230529,47.88],[20230530,47.87],[20230531,47.37],[20230601,47.29],[20230602,48.53],[20230605,48.66],[20230606,48.6],[20230607,48.76],[20230608,48.51],[20230609,48.74],[20230612,49.01],[20230613,49.58],[20230614,49.37],[20230615,49.94],[20230616,50.08],[20230619,49.73],[20230620,49.2],[20230621,48.53],[20230623,48.06],[20230626,47.89],[20230627,48.1],[20230628,47.93],[20230629,47.59],[20230630,48.27],[20230703,48.73],[20230704,49.04],[20230705,48.54],[20230706,47.7],[20230707,47.7],[20230710,47.67],[20230711,48.46],[20230712,48.92],[20230713,48.95],[20230714,49.17],[20230717,48.59],[20230718,48.28],[20230719,48.47],[20230720,48.19],[20230721,48.32],[20230724,48.2],[20230725,49.47],[20230726,49],[20230727,48.95],[20230728,49.69],[20230731,50.02],[20230801,49.89],[20230802,49.09],[20230803,49.18],[20230804,49.25],[20230807,49.18],[20230808,48.44],[20230809,48.88],[20230810,48.87],[20230811,47.87],[20230814,47.77],[20230815,47.51],[20230816,46.96],[20230817,47.36],[20230818,46.54],[20230821,46.27],[20230822,46.69],[20230823,46.91],[20230824,47.5],[20230825,47.23],[20230828,47.69],[20230829,48.1],[20230830,47.9],[20230831,47.87],[20230901,48.42],[20230904,48.77],[20230905,48.72],[20230906,48.29],[20230907,47.79],[20230908,47.72],[20230911,48.03],[20230912,47.83],[20230913,47.66],[20230914,47.99],[20230915,48.33],[20230918,47.98],[20230919,47.72],[20230920,47.56],[20230921,46.79],[20230922,47.52],[20230925,46.9],[20230926,46.82],[20230927,47.23],[20230928,46.76],[20230929,47.31],[20231003,47.03],[20231004,46.75],[20231005,46.53],[20231006,46.4],[20231009,46.82],[20231010,47.04],[20231011,47.72],[20231012,47.78],[20231013,47.77],[20231016,47.42],[20231017,47.28],[20231018,46.98],[20231019,46.72],[20231020,46.12],[20231024,45.9],[20231025,46.04],[20231026,45.66],[20231027,46.02],[20231030,46.28],[20231031,45.51],[20231101,45.96],[20231102,46.4],[20231103,47.04],[20231106,47.62],[20231107,47.5],[20231108,47.33],[20231109,47.15],[20231110,46.75],[20231113,47.08],[20231114,47.36],[20231115,47.53],[20231116,47.12],[20231117,46.87],[20231120,46.96],[20231121,46.86],[20231122,46.97],[20231123,47.06],[20231124,46.55],[20231127,46.38],[20231128,46.5],[20231129,46.26],[20231130,46.53],[20231201,46.42],[20231204,46.24],[20231205,45.91],[20231206,46.19],[20231207,46.1],[20231208,46.17],[20231211,46.24],[20231212,45.94],[20231213,46.04],[20231214,46.25],[20231215,46.34],[20231218,46.33],[20231219,46.22],[20231220,46.2],[20231221,46.16],[20231222,45.81],[20231227,46.24],[20231228,46.75],[20231229,47.08],[20240102,46.73],[20240103,46.29],[20240104,46.23],[20240105,46.18],[20240108,45.72],[20240109,45.48],[20240110,45.47],[20240111,45.28],[20240112,45.79],[20240115,45.65],[20240116,45.21],[20240117,43.89],[20240118,44.53],[20240119,44.98],[20240122,44.54],[20240123,44.88],[20240124,45.68],[20240125,45.78],[20240126,45.45],[20240129,45.85],[20240130,45.16],[20240131,45.02],[20240201,45.24],[20240202,44.93],[20240205,45.62],[20240206,46.51],[20240207,46.75],[20240208,46.47],[20240209,46.53],[20240214,46.7],[20240215,46.96],[20240216,47.09],[20240219,47.08],[20240220,47.28],[20240221,47.27],[20240222,47.55],[20240223,47.81],[20240226,47.54],[20240227,47.49],[20240228,47.1],[20240229,47.18],[20240301,47.48],[20240304,47.98],[20240305,47.69],[20240306,48.12],[20240307,47.77],[20240308,48.12],[20240311,48.4],[20240312,48.92],[20240313,48.66],[20240314,48.46],[20240315,48.15],[20240318,48.32],[20240319,48.01],[20240320,48.34],[20240321,48.66],[20240322,48.55],[20240325,48.63],[20240326,48.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190326,6371.97],[20190327,6394.61],[20190328,6423.21],[20190329,6484.5],[20190330,6484.5],[20190331,6484.5],[20190401,6549.05],[20190402,6586.97],[20190403,6610.93],[20190404,6615.96],[20190405,6622.35],[20190406,6622.35],[20190407,6622.35],[20190408,6619.64],[20190409,6636.81],[20190410,6644.28],[20190411,6605.4],[20190412,6591.45],[20190413,6591.45],[20190414,6591.45],[20190415,6592.15],[20190416,6628.36],[20190417,6645.65],[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6875.66],[20230627,6905.6],[20230628,6908.23],[20230629,6878.29],[20230630,6931.39],[20230701,6931.39],[20230702,6931.39],[20230703,7015.43],[20230704,7049.26],[20230705,7004.56],[20230706,6896.72],[20230707,6845.57],[20230708,6845.57],[20230709,6845.57],[20230710,6824.33],[20230711,6898.67],[20230712,6935.94],[20230713,6959.33],[20230714,6986.61],[20230715,6986.61],[20230716,6986.61],[20230717,6963.78],[20230718,6899.1],[20230719,6901.38],[20230720,6898.08],[20230721,6908.81],[20230722,6908.81],[20230723,6908.81],[20230724,6892.33],[20230725,7046.4],[20230726,7032.64],[20230727,7048.68],[20230728,7155.9],[20230729,7155.9],[20230730,7155.9],[20230731,7180.95],[20230801,7192.13],[20230802,7050.37],[20230803,7058.36],[20230804,7045.4],[20230805,7045.4],[20230806,7045.4],[20230807,7031.31],[20230808,6963.85],[20230809,6979.61],[20230810,6950.96],[20230811,6880.01],[20230812,6880.01],[20230813,6880.01],[20230814,6851.65],[20230815,6826.93],[20230816,6770.4],[20230817,6783.19],[20230818,6721.28],[20230819,6721.28],[20230820,6721.28],[20230821,6656.66],[20230822,6705.62],[20230823,6768.8],[20230824,6837.96],[20230825,6783.75],[20230826,6783.75],[20230827,6783.75],[20230828,6813.03],[20230829,6893.87],[20230830,6853.46],[20230831,6846.26],[20230901,6901.19],[20230902,6901.19],[20230903,6901.19],[20230904,6994.27],[20230905,6983.72],[20230906,6955.08],[20230907,6905.18],[20230908,6896.75],[20230909,6896.75],[20230910,6896.75],[20230911,6899.93],[20230912,6904.16],[20230913,6879.87],[20230914,6931.56],[20230915,6987.64],[20230916,6987.64],[20230917,6987.64],[20230918,6920.53],[20230919,6877.56],[20230920,6841.47],[20230921,6779.09],[20230922,6842.81],[20230923,6842.81],[20230924,6842.81],[20230925,6817.41],[20230926,6765.78],[20230927,6824.81],[20230928,6784.71],[20230929,6814.07],[20230930,6814.07],[20231001,6814.07],[20231002,6844.21],[20231003,6825.65],[20231004,6747.44],[20231005,6753.23],[20231006,6782.44],[20231007,6782.44],[20231008,6782.44],[20231009,6790.6],[20231010,6804.39],[20231011,6867.65],[20231012,6913.14],[20231013,6889.88],[20231014,6889.88],[20231015,6889.88],[20231016,6823.78],[20231017,6824.27],[20231018,6783.67],[20231019,6700.88],[20231020,6647.15],[20231021,6647.15],[20231022,6647.15],[20231023,6596.18],[20231024,6602.08],[20231025,6619.97],[20231026,6560.15],[20231027,6616.02],[20231028,6616.02],[20231029,6616.02],[20231030,6609.38],[20231031,6539.34],[20231101,6562.73],[20231102,6604.58],[20231103,6683.69],[20231104,6683.69],[20231105,6683.69],[20231106,6792.33],[20231107,6774.89],[20231108,6757.28],[20231109,6737.43],[20231110,6697.71],[20231111,6697.71],[20231112,6697.71],[20231113,6731.82],[20231114,6717.76],[20231115,6799.47],[20231116,6784.87],[20231117,6737.69],[20231118,6737.69],[20231119,6737.69],[20231120,6764.84],[20231121,6773.75],[20231122,6776.63],[20231123,6798.49],[20231124,6735.12],[20231125,6735.12],[20231126,6735.12],[20231127,6699.22],[20231128,6722.33],[20231129,6698.13],[20231130,6742.4],[20231201,6737.79],[20231202,6737.79],[20231203,6737.79],[20231204,6737.73],[20231205,6688.78],[20231206,6727.01],[20231207,6700.3],[20231208,6736.36],[20231209,6736.36],[20231210,6736.36],[20231211,6740.16],[20231212,6732.93],[20231213,6709.95],[20231214,6735.38],[20231215,6793.08],[20231216,6793.08],[20231217,6793.08],[20231218,6772.04],[20231219,6736.91],[20231220,6741.11],[20231221,6729.38],[20231222,6675.41],[20231223,6675.41],[20231224,6675.41],[20231225,6675.41],[20231226,6676.03],[20231227,6729.08],[20231228,6820.75],[20231229,6866.93],[20231230,6866.93],[20231231,6867.22],[20240101,6867.22],[20240102,6862.13],[20240103,6808.14],[20240104,6791.78],[20240105,6776.95],[20240106,6776.95],[20240107,6776.95],[20240108,6719.24],[20240109,6707.36],[20240110,6676.07],[20240111,6697.97],[20240112,6729.15],[20240113,6729.15],[20240114,6729.15],[20240115,6720.86],[20240116,6669.88],[20240117,6516.41],[20240118,6552.11],[20240119,6612.81],[20240120,6612.81],[20240121,6612.81],[20240122,6573.79],[20240123,6621.91],[20240124,6674.43],[20240125,6724.45],[20240126,6696.85],[20240127,6696.85],[20240128,6696.85],[20240129,6755.66],[20240130,6679.54],[20240131,6642.27],[20240201,6694.24],[20240202,6716.51],[20240203,6716.51],[20240204,6716.51],[20240205,6762.35],[20240206,6877.32],[20240207,6892.94],[20240208,6876.35],[20240209,6864.36],[20240210,6864.36],[20240211,6864.36],[20240212,6867.02],[20240213,6869.55],[20240214,6919.1],[20240215,6957.41],[20240216,6993.63],[20240217,6993.63],[20240218,6993.63],[20240219,6986.98],[20240220,6980.85],[20240221,6994.47],[20240222,7051.21],[20240223,7061.97],[20240224,7061.97],[20240225,7061.97],[20240226,7029.15],[20240227,7026.08],[20240228,7003.43],[20240229,7019.8],[20240301,7058.52],[20240302,7058.52],[20240303,7058.52],[20240304,7093.49],[20240305,7029.09],[20240306,7061.39],[20240307,7068.8],[20240308,7101.84],[20240309,7101.84],[20240310,7101.84],[20240311,7116.77],[20240312,7193.64],[20240313,7157.98],[20240314,7174.67],[20240315,7099.02],[20240316,7099.02],[20240317,7099.02],[20240318,7121.56],[20240319,7078.68],[20240320,7108.21],[20240321,7192.67],[20240322,7177.13],[20240323,7177.13],[20240324,7177.13],[20240325,7148.38],[20240326,7163.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 877,65€ |
2021 | 1.473,36€ |
2022 | 1.280,91€ |
2023 | 1.192,13€ |
2024 | 1.185,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 5,83% |
6 M | 3,61% |
lfd. Jahr | 3,95% |
1 Jahr | -0,98% |
3 Jahre | -13,98% |
5 Jahre | 26,70% |
10 Jahre | 148,24% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 523,28% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus Schwellenmärkten in Asien ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen der aufstrebenden Länder Asiens. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,71% |
Samsung Electronics Co Ltd | 8,59% |
Tencent Holdings Ltd | 6,18% |
Alibaba Group Holding Ltd | 4,75% |
HDFC Bank Ltd | 4,21% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.2348 | -11.621900 |
03.2020 - 03.2021 | 67.8749 | 52.071200 |
03.2021 - 03.2022 | -13.0618 | -9.642000 |
03.2022 - 03.2023 | -6.9309 | -9.550800 |
03.2023 - 03.2024 | -0.5894 | 3.214900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,55% | 14,54% | 16,70% | 15,35% |
Sharpe Ratio | -0,70 | -0,48 | 0,26 | 0,60 |
Tracking Error | 3,14% | 5,23% | 4,83% | 4,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,96 | 1,03 | 1,03 |
Treynor Ratio | -8,40 | -7,28 | 4,15 | 8,91 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,71% |
Samsung Electronics Co Ltd | 8,59% |
Tencent Holdings Ltd | 6,18% |
Alibaba Group Holding Ltd | 4,75% |
HDFC Bank Ltd | 4,21% |
Bank Mandiri Persero Tbk PT | 2,94% |
Reliance Industries Ltd | 2,93% |
MediaTek Inc | 2,83% |
Phoenix Mills Ltd/The | 2,56% |
Oversea-Chinese Banking Corp Ltd | 2,38% |
Länderverteilung (28. 03. 2024)
China | 30,46% |
Indien | 21,31% |
Taiwan | 16,84% |
Südkorea | 11,60% |
Hongkong | 6,88% |
Singapur | 5,86% |
Indonesien | 3,14% |
Australien | 1,34% |
Asien | 1,28% |
Thailand | 0,81% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 27,82% |
Finanzen | 19,63% |
Konsumgüter zyklisch | 14,97% |
Telekommunikationsdienstleister | 8,45% |
Industrie / Investitionsgüter | 7,01% |
Grundstoffe | 6,89% |
Energie | 5,55% |
Immobilien | 3,37% |
Konsumgüter nicht-zyklisch | 2,52% |
Gesundheit / Healthcare | 2,05% |
Assetverteilung (28. 03. 2024)
Aktien | 98,73% |
Geldmarkt/Kasse | 1,27% |
Währungsverteilung (28. 03. 2024)
Hongkong-Dollar | 30,53% |
Indische Rupie | 19,32% |
Neuer Taiwan-Dollar | 17,16% |
Südkoreanischer Won | 11,65% |
Chinesischer Renminbi Yuan | 7,21% |
Singapur-Dollar | 5,21% |
US-Dollar | 3,16% |
Indonesische Rupiah | 3,14% |
Australischer Dollar | 1,34% |
Thailändischer Baht | 0,81% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,01% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.01.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.511,39 Mio. USD |