Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMNY
ISIN: LU0181495911
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (11. 07. 2025)
48,75 $
0,26 $ / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0181495911","name":"Schroder ISF Emerging Asia B Acc","currency":"EUR"},"ts":[[20200713,37.39],[20200714,36.5],[20200715,36.62],[20200716,35.61],[20200717,35.95],[20200720,36.27],[20200721,37.41],[20200722,36.6],[20200723,36.59],[20200724,35.58],[20200727,35.5],[20200728,36.11],[20200729,36.46],[20200730,36.12],[20200731,36.19],[20200803,36.65],[20200804,36.88],[20200805,37.16],[20200806,37.4],[20200807,37],[20200810,36.95],[20200811,37.13],[20200812,36.88],[20200813,36.76],[20200814,36.74],[20200817,36.86],[20200818,36.95],[20200819,36.65],[20200820,36.22],[20200821,36.73],[20200824,37.27],[20200825,37.36],[20200826,37.56],[20200827,37.68],[20200828,37.31],[20200831,36.96],[20200901,37.21],[20200902,38.02],[20200903,37.84],[20200904,37.11],[20200907,36.92],[20200908,36.69],[20200909,36.58],[20200910,36.41],[20200911,36.47],[20200914,36.94],[20200915,37.45],[20200916,37.68],[20200917,37.39],[20200918,37.7],[20200921,36.94],[20200922,37.09],[20200923,37.29],[20200924,36.35],[20200925,36.47],[20200928,37.01],[20200929,36.95],[20200930,37.17],[20201005,37.59],[20201006,37.88],[20201007,38.36],[20201008,38.66],[20201009,38.89],[20201012,39.26],[20201013,39.36],[20201014,39.39],[20201015,38.75],[20201016,39.01],[20201019,38.97],[20201020,39.1],[20201021,39.1],[20201022,39.26],[20201023,39.17],[20201027,39.11],[20201028,39.08],[20201029,39.41],[20201030,39.18],[20201102,39.64],[20201103,40],[20201104,40],[20201105,40.75],[20201106,40.65],[20201109,42.25],[20201110,41.14],[20201111,41.01],[20201112,40.97],[20201113,41.2],[20201116,41.69],[20201117,41.28],[20201118,41.69],[20201119,41.19],[20201120,41.52],[20201123,41.75],[20201124,42.03],[20201125,41.43],[20201126,41.81],[20201127,42.05],[20201130,41.12],[20201201,41.68],[20201202,41.4],[20201203,41.36],[20201204,41.69],[20201207,41.81],[20201208,41.91],[20201209,42.2],[20201210,41.65],[20201211,41.66],[20201214,41.74],[20201215,41.74],[20201216,41.85],[20201217,41.9],[20201218,41.81],[20201221,41.55],[20201222,41.44],[20201223,41.94],[20201228,42.16],[20201229,41.91],[20201230,42.68],[20201231,43.03],[20210104,43.85],[20210105,44.01],[20210106,43.92],[20210107,44.55],[20210108,45.47],[20210111,45.85],[20210112,46.39],[20210113,46.53],[20210114,46.45],[20210115,46.39],[20210118,46.76],[20210119,47.02],[20210120,48.06],[20210121,48.04],[20210122,47.43],[20210125,47.94],[20210126,47.28],[20210127,46.79],[20210128,46.14],[20210129,45.49],[20210201,46.54],[20210202,47.89],[20210203,48.04],[20210204,48.05],[20210205,48.26],[20210208,48.44],[20210209,48.52],[20210210,49.08],[20210211,49.08],[20210216,49.67],[20210217,50.25],[20210218,49.5],[20210219,49.28],[20210222,48.32],[20210223,47.98],[20210224,47.37],[20210225,47.39],[20210226,46.07],[20210301,46.88],[20210302,47.03],[20210303,47.47],[20210304,46.66],[20210305,46.77],[20210308,46.18],[20210309,45.89],[20210310,46.34],[20210311,46.79],[20210312,46.59],[20210315,46.29],[20210316,46.48],[20210317,46.21],[20210318,46.47],[20210319,46],[20210322,46.09],[20210323,45.75],[20210324,45.04],[20210325,45],[20210326,45.91],[20210329,45.77],[20210330,46.15],[20210331,45.99],[20210401,46.71],[20210407,45.94],[20210408,46.46],[20210409,45.82],[20210412,45.03],[20210413,45.33],[20210414,45.81],[20210415,45.89],[20210416,45.93],[20210419,45.74],[20210420,45.61],[20210421,45.46],[20210422,45.4],[20210423,45.54],[20210426,45.63],[20210427,45.71],[20210428,45.98],[20210429,46.45],[20210430,45.86],[20210503,45.54],[20210504,45.48],[20210505,45.28],[20210506,45.48],[20210507,45.66],[20210510,45.03],[20210511,43.38],[20210512,43.46],[20210513,43.06],[20210514,43.34],[20210517,43.53],[20210518,44.2],[20210520,44.06],[20210521,44.35],[20210524,44.24],[20210525,44.85],[20210526,45.24],[20210527,45.5],[20210528,45.81],[20210531,46.14],[20210601,46.28],[20210602,45.98],[20210603,45.62],[20210604,46.03],[20210607,45.89],[20210608,45.57],[20210609,45.26],[20210610,45.69],[20210611,46],[20210615,45.59],[20210616,45.12],[20210617,45.53],[20210618,45.28],[20210621,45.16],[20210622,44.88],[20210623,45.18],[20210624,45.41],[20210625,45.84],[20210628,46.13],[20210629,46.06],[20210630,46.19],[20210701,46.04],[20210702,45.97],[20210705,46.03],[20210706,46.11],[20210707,46.29],[20210708,45.23],[20210709,45.5],[20210712,45.93],[20210713,46.01],[20210714,46.4],[20210715,46.56],[20210716,46.21],[20210719,45.27],[20210720,45.06],[20210721,45.45],[20210722,46.11],[20210723,45.8],[20210726,44.77],[20210727,44.07],[20210728,44.04],[20210729,44.89],[20210730,44.67],[20210802,45.28],[20210803,45.43],[20210804,45.99],[20210805,46.01],[20210806,45.83],[20210809,45.8],[20210810,45.87],[20210811,45.83],[20210812,45.44],[20210813,45.08],[20210816,44.66],[20210817,43.9],[20210818,44.24],[20210819,43.33],[20210820,43.16],[20210823,43.49],[20210824,44.05],[20210825,44.45],[20210826,44],[20210827,44.17],[20210830,44.38],[20210831,44.52],[20210901,44.91],[20210902,45.06],[20210903,44.9],[20210906,45.41],[20210907,45.29],[20210908,45.3],[20210909,44.85],[20210910,45.16],[20210913,45.15],[20210914,44.82],[20210915,44.09],[20210916,43.74],[20210917,43.66],[20210920,42.79],[20210921,42.82],[20210923,43.67],[20210924,43.42],[20210927,43.64],[20210928,43.47],[20210929,43.21],[20210930,43.61],[20211001,43.23],[20211004,43.21],[20211005,43.07],[20211006,42.85],[20211007,43.88],[20211008,44.3],[20211011,44.49],[20211012,44.18],[20211013,44.3],[20211014,44.84],[20211015,45.18],[20211018,45.03],[20211019,45.37],[20211020,45.78],[20211021,45.27],[20211022,45.66],[20211025,45.79],[20211026,45.96],[20211027,45.34],[20211028,45.44],[20211029,45.28],[20211101,45.7],[20211102,45.39],[20211103,45.05],[20211104,45.51],[20211105,45.71],[20211108,45.8],[20211109,45.75],[20211110,45.59],[20211111,46.12],[20211112,46.48],[20211115,46.92],[20211116,47.18],[20211117,47.29],[20211118,46.69],[20211119,46.88],[20211122,47.03],[20211123,46.75],[20211124,46.46],[20211125,46.5],[20211126,45.07],[20211129,45.36],[20211130,44.81],[20211201,45.37],[20211202,45.28],[20211203,45.35],[20211206,44.69],[20211207,45.62],[20211208,45.66],[20211209,45.83],[20211210,45.92],[20211213,45.61],[20211214,44.86],[20211215,45.05],[20211216,45.09],[20211217,44.37],[20211220,43.9],[20211221,44.09],[20211222,44.38],[20211223,44.83],[20211227,44.86],[20211228,45.15],[20211229,44.89],[20211230,44.72],[20211231,45.28],[20220103,45.17],[20220104,45.79],[20220105,45.14],[20220106,44.82],[20220107,44.93],[20220110,45.07],[20220111,45.24],[20220112,46.27],[20220113,45.81],[20220114,45.39],[20220117,45.97],[20220118,45.48],[20220119,45.83],[20220120,46.1],[20220121,45.55],[20220124,44.52],[20220125,44.34],[20220126,45],[20220127,44.55],[20220128,43.64],[20220131,44.15],[20220204,43.66],[20220207,43.78],[20220208,43.63],[20220209,44.33],[20220210,44.35],[20220211,44.36],[20220214,43.84],[20220215,44.18],[20220216,44.31],[20220217,44.4],[20220218,44.22],[20220221,43.76],[20220222,43.71],[20220223,43.65],[20220224,42.19],[20220225,42.97],[20220228,42.97],[20220301,43.17],[20220302,42.95],[20220303,43.06],[20220304,42.15],[20220307,41.01],[20220308,40.84],[20220309,40.83],[20220310,40.67],[20220311,40.74],[20220314,39.29],[20220315,37.94],[20220316,40.39],[20220317,41.1],[20220318,41.62],[20220321,41.41],[20220322,42.12],[20220323,41.8],[20220324,41.9],[20220325,41.48],[20220328,41.55],[20220329,41.71],[20220330,41.8],[20220331,41.53],[20220401,42.18],[20220404,42.58],[20220406,41.98],[20220407,41.45],[20220408,41.83],[20220411,40.82],[20220412,41.3],[20220413,41.36],[20220414,41.27],[20220419,40.62],[20220420,40.76],[20220421,40.16],[20220422,39.71],[20220425,38.75],[20220426,38.94],[20220427,39.15],[20220428,40.13],[20220429,41.03],[20220503,40.8],[20220504,40.63],[20220505,40.55],[20220506,39.18],[20220509,38.53],[20220510,38.59],[20220511,38.64],[20220512,38.43],[20220513,39.21],[20220516,39.38],[20220517,40.08],[20220518,39.77],[20220519,39.17],[20220520,40.15],[20220523,39.74],[20220524,39.04],[20220525,39.02],[20220526,39.1],[20220527,39.94],[20220530,40.52],[20220531,41.31],[20220601,41.28],[20220602,41.06],[20220606,41.67],[20220607,41.49],[20220608,41.9],[20220609,41.78],[20220610,41.67],[20220613,41.14],[20220614,41.05],[20220615,41.58],[20220616,41.28],[20220617,41.48],[20220620,41.45],[20220621,41.62],[20220622,41.15],[20220623,41.86],[20220624,42.36],[20220627,42.65],[20220628,43.03],[20220629,42.31],[20220630,42.29],[20220701,41.89],[20220704,41.97],[20220705,41.97],[20220706,42.65],[20220707,43.34],[20220708,43.34],[20220711,42.95],[20220712,42.43],[20220713,42.03],[20220714,42.63],[20220715,42.23],[20220718,42.55],[20220719,42.07],[20220720,42.27],[20220721,42.51],[20220722,42.68],[20220725,42.12],[20220726,42.55],[20220727,42.61],[20220728,42.78],[20220729,42.23],[20220801,41.96],[20220802,41.43],[20220803,41.85],[20220804,42.33],[20220805,41.96],[20220808,42.31],[20220809,41.99],[20220810,41.76],[20220811,42.08],[20220812,42.12],[20220815,42.42],[20220816,42.89],[20220817,42.47],[20220818,42.34],[20220819,42.16],[20220822,41.93],[20220823,42.17],[20220824,41.74],[20220825,42.24],[20220826,42.89],[20220829,41.85],[20220830,41.77],[20220831,42.05],[20220901,41.46],[20220902,41.23],[20220905,41.16],[20220906,41.11],[20220907,40.82],[20220908,40.38],[20220909,40.9],[20220913,40.37],[20220914,40.72],[20220915,40.4],[20220916,39.79],[20220919,39.59],[20220920,39.81],[20220921,39.76],[20220922,39.27],[20220923,38.75],[20220926,39.04],[20220927,39.09],[20220928,38.45],[20220929,38.03],[20220930,37.82],[20221003,37.81],[20221005,38.67],[20221006,38.84],[20221007,38.46],[20221010,37.96],[20221011,37.23],[20221012,37.23],[20221013,36.23],[20221014,37.63],[20221017,37.31],[20221018,37.46],[20221019,36.59],[20221020,36.18],[20221021,36.19],[20221024,35.05],[20221025,34.66],[20221026,34.8],[20221027,35.07],[20221028,34.6],[20221031,34.82],[20221101,35.97],[20221102,36.32],[20221103,36.07],[20221104,37.22],[20221107,37.41],[20221108,37.32],[20221109,37.05],[20221110,37.51],[20221111,38.14],[20221114,38.13],[20221115,39.07],[20221116,38.68],[20221117,38],[20221118,38.54],[20221121,38.22],[20221122,37.88],[20221123,37.81],[20221124,37.9],[20221125,37.73],[20221128,36.95],[20221129,38.17],[20221130,38.82],[20221201,39.32],[20221202,38.57],[20221205,39.39],[20221206,39.34],[20221207,38.6],[20221208,39.25],[20221209,39.45],[20221212,38.96],[20221213,39.5],[20221214,38.91],[20221215,38.86],[20221216,38.31],[20221219,38.36],[20221220,37.78],[20221221,37.73],[20221222,37.83],[20221223,37.55],[20221227,37.89],[20221228,38.04],[20221229,37.82],[20221230,37.68],[20230103,38.69],[20230104,39.15],[20230105,39.53],[20230106,40.22],[20230109,40.79],[20230110,40.56],[20230111,40.78],[20230112,40.97],[20230113,40.84],[20230116,41.21],[20230117,41.05],[20230118,41.3],[20230119,41.24],[20230120,41.64],[20230126,42.42],[20230127,42.61],[20230130,41.76],[20230131,41.42],[20230201,41.54],[20230202,41.44],[20230203,41.15],[20230206,40.8],[20230207,41.15],[20230208,41.22],[20230209,41.71],[20230210,41.35],[20230213,41.33],[20230214,41.11],[20230215,40.69],[20230216,40.61],[20230217,40.33],[20230220,40.6],[20230221,40.16],[20230222,39.72],[20230223,40.05],[20230224,39.17],[20230227,39.4],[20230228,39.05],[20230301,39.76],[20230302,39.71],[20230303,40.13],[20230306,40.09],[20230307,39.79],[20230308,39.79],[20230309,39.36],[20230310,38.78],[20230313,38.44],[20230314,38.42],[20230315,38.23],[20230316,38.14],[20230317,38.49],[20230320,38.1],[20230321,38.54],[20230322,38.7],[20230323,39.26],[20230324,39.33],[20230327,38.97],[20230328,38.99],[20230329,39.3],[20230330,39.55],[20230331,39.62],[20230403,39.56],[20230404,39.42],[20230406,39.27],[20230411,39.77],[20230412,39.48],[20230413,39.14],[20230414,39.01],[20230417,39.36],[20230418,39.62],[20230419,39.13],[20230420,39.06],[20230421,38.43],[20230424,38.04],[20230425,37.27],[20230426,37.44],[20230427,37.48],[20230428,37.82],[20230502,37.88],[20230503,37.29],[20230504,37.35],[20230505,37.57],[20230508,37.81],[20230509,37.6],[20230510,37.84],[20230511,37.61],[20230512,37.53],[20230515,38.03],[20230516,37.98],[20230517,37.93],[20230518,38.05],[20230519,38.01],[20230522,38.19],[20230523,37.89],[20230524,37.45],[20230525,37.53],[20230526,37.51],[20230529,37.68],[20230530,37.67],[20230531,37.28],[20230601,37.21],[20230602,38.19],[20230605,38.29],[20230606,38.24],[20230607,38.37],[20230608,38.16],[20230609,38.35],[20230612,38.56],[20230613,39],[20230614,38.83],[20230615,39.28],[20230616,39.39],[20230619,39.11],[20230620,38.69],[20230621,38.17],[20230623,37.79],[20230626,37.66],[20230627,37.82],[20230628,37.69],[20230629,37.42],[20230630,37.95],[20230703,38.31],[20230704,38.55],[20230705,38.16],[20230706,37.5],[20230707,37.5],[20230710,37.47],[20230711,38.09],[20230712,38.45],[20230713,38.47],[20230714,38.64],[20230717,38.18],[20230718,37.94],[20230719,38.09],[20230720,37.87],[20230721,37.97],[20230724,37.87],[20230725,38.87],[20230726,38.49],[20230727,38.45],[20230728,39.03],[20230731,39.29],[20230801,39.19],[20230802,38.55],[20230803,38.63],[20230804,38.68],[20230807,38.62],[20230808,38.04],[20230809,38.39],[20230810,38.37],[20230811,37.59],[20230814,37.5],[20230815,37.3],[20230816,36.87],[20230817,37.18],[20230818,36.54],[20230821,36.32],[20230822,36.65],[20230823,36.82],[20230824,37.28],[20230825,37.07],[20230828,37.43],[20230829,37.74],[20230830,37.59],[20230831,37.57],[20230901,37.99],[20230904,38.26],[20230905,38.22],[20230906,37.89],[20230907,37.49],[20230908,37.44],[20230911,37.68],[20230912,37.52],[20230913,37.38],[20230914,37.64],[20230915,37.91],[20230918,37.63],[20230919,37.42],[20230920,37.3],[20230921,36.69],[20230922,37.26],[20230925,36.77],[20230926,36.71],[20230927,37.03],[20230928,36.66],[20230929,37.09],[20231003,36.86],[20231004,36.65],[20231005,36.47],[20231006,36.37],[20231009,36.7],[20231010,36.87],[20231011,37.4],[20231012,37.44],[20231013,37.43],[20231016,37.15],[20231017,37.04],[20231018,36.81],[20231019,36.6],[20231020,36.14],[20231024,35.96],[20231025,36.06],[20231026,35.77],[20231027,36.04],[20231030,36.25],[20231031,35.64],[20231101,36],[20231102,36.34],[20231103,36.84],[20231106,37.29],[20231107,37.19],[20231108,37.06],[20231109,36.92],[20231110,36.6],[20231113,36.85],[20231114,37.07],[20231115,37.21],[20231116,36.88],[20231117,36.69],[20231120,36.75],[20231121,36.67],[20231122,36.76],[20231123,36.83],[20231124,36.43],[20231127,36.29],[20231128,36.39],[20231129,36.2],[20231130,36.41],[20231201,36.32],[20231204,36.17],[20231205,35.91],[20231206,36.13],[20231207,36.06],[20231208,36.11],[20231211,36.17],[20231212,35.93],[20231213,36.01],[20231214,36.17],[20231215,36.24],[20231218,36.23],[20231219,36.14],[20231220,36.13],[20231221,36.09],[20231222,35.82],[20231227,36.15],[20231228,36.55],[20231229,36.8],[20240102,36.52],[20240103,36.18],[20240104,36.13],[20240105,36.09],[20240108,35.73],[20240109,35.54],[20240110,35.53],[20240111,35.39],[20240112,35.78],[20240115,35.66],[20240116,35.32],[20240117,34.29],[20240118,34.78],[20240119,35.14],[20240122,34.79],[20240123,35.06],[20240124,35.68],[20240125,35.75],[20240126,35.5],[20240129,35.81],[20240130,35.27],[20240131,35.16],[20240201,35.33],[20240202,35.08],[20240205,35.62],[20240206,36.31],[20240207,36.5],[20240208,36.28],[20240209,36.33],[20240214,36.45],[20240215,36.65],[20240216,36.75],[20240219,36.74],[20240220,36.9],[20240221,36.89],[20240222,37.11],[20240223,37.31],[20240226,37.09],[20240227,37.06],[20240228,36.75],[20240229,36.81],[20240301,37.04],[20240304,37.43],[20240305,37.2],[20240306,37.53],[20240307,37.27],[20240308,37.53],[20240311,37.75],[20240312,38.15],[20240313,37.94],[20240314,37.79],[20240315,37.54],[20240318,37.68],[20240319,37.43],[20240320,37.69],[20240321,37.94],[20240322,37.85],[20240325,37.91],[20240326,38.04],[20240327,38.14],[20240328,38.4],[20240402,39.33],[20240403,38.96],[20240405,38.7],[20240408,38.99],[20240409,39.06],[20240410,39.01],[20240411,39.64],[20240412,39.52],[20240415,39.23],[20240416,38.41],[20240417,38.52],[20240418,38.53],[20240419,38.44],[20240422,38.3],[20240423,38.48],[20240424,39.22],[20240425,38.73],[20240426,39.51],[20240429,39.59],[20240430,39.54],[20240502,40.04],[20240503,40.4],[20240506,40.36],[20240507,40.31],[20240508,40.17],[20240509,40.5],[20240510,40.59],[20240513,40.63],[20240514,40.75],[20240516,41.14],[20240517,41.25],[20240520,41.2],[20240521,40.77],[20240522,40.98],[20240523,40.95],[20240524,40.68],[20240527,41.02],[20240528,40.9],[20240529,40.26],[20240530,40.09],[20240531,39.72],[20240603,40.51],[20240604,40],[20240605,40.36],[20240606,40.75],[20240607,40.41],[20240611,40.73],[20240612,41.14],[20240613,41.25],[20240614,41.54],[20240617,41.49],[20240618,41.82],[20240619,42.26],[20240620,42.33],[20240621,42.05],[20240624,41.76],[20240625,41.81],[20240626,41.83],[20240627,41.96],[20240628,41.91],[20240701,41.62],[20240702,41.56],[20240703,41.99],[20240704,42.3],[20240705,42.13],[20240708,42.2],[20240709,42.44],[20240710,42.51],[20240711,42.85],[20240712,42.59],[20240715,42.38],[20240716,42.29],[20240717,41.8],[20240718,41.69],[20240719,41.1],[20240722,40.82],[20240723,40.98],[20240724,40.65],[20240725,40],[20240726,40.19],[20240729,40.37],[20240730,40.38],[20240731,40.91],[20240801,41.11],[20240802,39.54],[20240805,37.2],[20240806,37.95],[20240807,39.34],[20240808,38.95],[20240809,39.31],[20240812,39.54],[20240813,39.71],[20240814,39.54],[20240815,39.54],[20240816,40.02],[20240819,40.37],[20240820,40.19],[20240821,39.87],[20240822,39.89],[20240823,40.11],[20240826,40.05],[20240827,39.86],[20240828,40.04],[20240829,40.19],[20240830,40.35],[20240902,40.15],[20240903,39.94],[20240904,39.34],[20240905,39.12],[20240906,39.1],[20240909,38.83],[20240910,38.86],[20240911,38.82],[20240912,39.42],[20240913,39.33],[20240916,39.27],[20240917,39.43],[20240919,39.89],[20240920,40.41],[20240923,40.6],[20240924,41.54],[20240925,41.46],[20240926,43.26],[20240927,43.23],[20240930,42.98],[20241001,43.18],[20241002,44.48],[20241003,43.62],[20241004,44.85],[20241007,45.04],[20241008,43.7],[20241009,43.09],[20241010,43.48],[20241011,43.17],[20241014,43.41],[20241015,42.97],[20241016,42.61],[20241017,42.55],[20241018,43.49],[20241021,43],[20241022,42.93],[20241023,43.21],[20241024,42.6],[20241025,42.62],[20241028,42.58],[20241029,42.83],[20241030,42.15],[20241031,41.34],[20241101,42.07],[20241104,42],[20241105,42.42],[20241106,42.66],[20241107,43.28],[20241108,42.47],[20241111,42.67],[20241112,41.83],[20241113,41.57],[20241114,41.45],[20241115,41.28],[20241118,41.43],[20241119,41.35],[20241120,41.85],[20241121,41.83],[20241122,42.18],[20241125,41.99],[20241126,41.79],[20241127,41.91],[20241128,41.47],[20241129,41.51],[20241202,42.06],[20241203,42.23],[20241204,42.44],[20241205,42.37],[20241206,42.49],[20241209,43.61],[20241210,43.06],[20241211,42.95],[20241212,42.87],[20241213,42.83],[20241216,42.54],[20241217,42.18],[20241218,42.51],[20241219,42.37],[20241220,41.94],[20241223,42.35],[20241227,42.26],[20241230,41.87],[20241231,42.06],[20250102,42.2],[20250103,42.31],[20250106,42.52],[20250107,42.17],[20250108,42.03],[20250109,41.98],[20250110,41.46],[20250113,41.13],[20250114,41.6],[20250115,41.64],[20250116,42.07],[20250117,41.88],[20250121,42],[20250122,41.8],[20250123,41.84],[20250124,41.95],[20250127,41.35],[20250128,41.53],[20250203,42.09],[20250204,42.75],[20250205,42.31],[20250206,42.66],[20250207,43.13],[20250210,43.37],[20250211,42.98],[20250212,43.03],[20250213,43.19],[20250214,43.64],[20250217,43.94],[20250218,44.37],[20250219,44.26],[20250220,44.49],[20250221,44.94],[20250224,44.23],[20250225,43.61],[20250226,44.09],[20250227,43.74],[20250228,42.77],[20250303,42.92],[20250304,42.16],[20250305,42.52],[20250306,42.92],[20250307,42.6],[20250310,41.71],[20250311,41.54],[20250312,41.72],[20250313,41.53],[20250314,42.31],[20250317,42.85],[20250318,42.95],[20250319,43.01],[20250320,42.88],[20250321,42.34],[20250324,42.55],[20250325,42.62],[20250326,42.53],[20250327,42.85],[20250328,42.26],[20250331,41.26],[20250401,41.88],[20250402,41.83],[20250403,39.92],[20250407,36.77],[20250408,37.21],[20250409,35.7],[20250410,37.55],[20250411,37.22],[20250414,38.01],[20250415,38.32],[20250416,38],[20250417,38.32],[20250422,38.16],[20250423,39.01],[20250424,38.89],[20250425,38.95],[20250428,39.17],[20250429,39.2],[20250430,39.33],[20250502,40.54],[20250505,40.71],[20250506,40.88],[20250507,40.56],[20250508,40.59],[20250509,40.98],[20250512,42.41],[20250513,41.98],[20250514,42.14],[20250515,42.12],[20250516,41.91],[20250519,41.44],[20250520,41.65],[20250521,41.87],[20250522,41.49],[20250523,41.35],[20250526,41.2],[20250527,41.2],[20250528,41.26],[20250529,41.62],[20250530,40.91],[20250602,40.76],[20250603,41.06],[20250604,41.44],[20250605,41.78],[20250606,41.77],[20250609,42.02],[20250610,42.23],[20250611,42.41],[20250612,41.73],[20250613,41.59],[20250616,41.5],[20250617,41.53],[20250618,41.54],[20250619,41],[20250620,41.52],[20250623,41.06],[20250624,41.43],[20250625,41.91],[20250626,41.68],[20250627,41.86],[20250630,41.32],[20250701,41.3],[20250702,41.37],[20250703,41.6],[20250704,41.41],[20250707,41.33],[20250708,41.58],[20250709,41.57],[20250710,41.64]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200711,6771.76],[20200712,6771.76],[20200713,6773.4],[20200714,6656.82],[20200715,6661.08],[20200716,6535.24],[20200717,6590.94],[20200718,6590.94],[20200719,6590.94],[20200720,6619.36],[20200721,6759.37],[20200722,6635.79],[20200723,6662.42],[20200724,6521.56],[20200725,6521.56],[20200726,6521.56],[20200727,6494.33],[20200728,6595.91],[20200729,6608.77],[20200730,6587.41],[20200731,6539.52],[20200801,6539.52],[20200802,6539.52],[20200803,6595.91],[20200804,6675.32],[20200805,6690.93],[20200806,6720.82],[20200807,6660.31],[20200808,6660.31],[20200809,6660.31],[20200810,6646.18],[20200811,6668.83],[20200812,6672.36],[20200813,6659.83],[20200814,6654.19],[20200815,6654.19],[20200816,6654.19],[20200817,6671.49],[20200818,6674.66],[20200819,6633.96],[20200820,6575.42],[20200821,6687.6],[20200822,6687.6],[20200823,6687.6],[20200824,6761.86],[20200825,6814.87],[20200826,6867.47],[20200827,6870.93],[20200828,6828.15],[20200829,6828.15],[20200830,6828.15],[20200831,6739.71],[20200901,6771.47],[20200902,6877.82],[20200903,6851.83],[20200904,6741.76],[20200905,6741.76],[20200906,6741.76],[20200907,6719.11],[20200908,6709.17],[20200909,6673.91],[20200910,6640.82],[20200911,6674.17],[20200912,6674.17],[20200913,6674.17],[20200914,6739.78],[20200915,6792.01],[20200916,6834.6],[20200917,6797.95],[20200918,6805.9],[20200919,6805.9],[20200920,6805.9],[20200921,6743.23],[20200922,6720.67],[20200923,6749.35],[20200924,6642.42],[20200925,6658.8],[20200926,6658.8],[20200927,6658.8],[20200928,6713.49],[20200929,6694.57],[20200930,6748.63],[20201001,6772.57],[20201002,6763.1],[20201003,6763.1],[20201004,6763.1],[20201005,6799.28],[20201006,6847.89],[20201007,6926.01],[20201008,6971.66],[20201009,6977.54],[20201010,6977.54],[20201011,6977.54],[20201012,7062.29],[20201013,7077.73],[20201014,7096.64],[20201015,7022.75],[20201016,7025.01],[20201017,7025.01],[20201018,7025.01],[20201019,7015.74],[20201020,7038.97],[20201021,7045.05],[20201022,7045.62],[20201023,7012.63],[20201024,7012.63],[20201025,7012.63],[20201026,7007.99],[20201027,7019.6],[20201028,7048.3],[20201029,7069.36],[20201030,6975.16],[20201031,6975.16],[20201101,6975.16],[20201102,7061.22],[20201103,7080.13],[20201104,7119.39],[20201105,7240.56],[20201106,7247.16],[20201107,7247.16],[20201108,7247.16],[20201109,7363.16],[20201110,7307.78],[20201111,7285.59],[20201112,7297.64],[20201113,7344.85],[20201114,7344.85],[20201115,7344.85],[20201116,7430.41],[20201117,7385.56],[20201118,7421.25],[20201119,7398.59],[20201120,7445.76],[20201121,7445.76],[20201122,7445.76],[20201123,7496.53],[20201124,7529.75],[20201125,7437.96],[20201126,7493.44],[20201127,7495.41],[20201128,7495.41],[20201129,7495.41],[20201130,7330.98],[20201201,7421.85],[20201202,7386.12],[20201203,7383.4],[20201204,7463.27],[20201205,7463.27],[20201206,7463.27],[20201207,7476.64],[20201208,7482.53],[20201209,7523.28],[20201210,7483.1],[20201211,7490.42],[20201212,7490.42],[20201213,7490.42],[20201214,7459.1],[20201215,7452.45],[20201216,7498.36],[20201217,7510.76],[20201218,7480.79],[20201219,7480.79],[20201220,7480.79],[20201221,7479.29],[20201222,7404.45],[20201223,7497.45],[20201224,7490.16],[20201225,7490.16],[20201226,7490.16],[20201227,7490.16],[20201228,7478.7],[20201229,7492.3],[20201230,7628.61],[20201231,7668.45],[20210101,7668.45],[20210102,7668.45],[20210103,7668.45],[20210104,7764.67],[20210105,7860.06],[20210106,7835.13],[20210107,7895.93],[20210108,8066.91],[20210109,8066.91],[20210110,8066.91],[20210111,8133.26],[20210112,8163.96],[20210113,8195.84],[20210114,8244.79],[20210115,8219.15],[20210116,8219.15],[20210117,8219.15],[20210118,8258.74],[20210119,8348.74],[20210120,8501.49],[20210121,8516.49],[20210122,8442.57],[20210123,8442.57],[20210124,8442.57],[20210125,8572.15],[20210126,8418.89],[20210127,8348.79],[20210128,8204.62],[20210129,8101.74],[20210130,8101.74],[20210131,8101.74],[20210201,8308.03],[20210202,8496.13],[20210203,8569.58],[20210204,8557.02],[20210205,8608.25],[20210206,8608.25],[20210207,8608.25],[20210208,8629.8],[20210209,8640.03],[20210210,8724.53],[20210211,8736.8],[20210212,8758.87],[20210213,8758.87],[20210214,8758.87],[20210215,8786.75],[20210216,8844.96],[20210217,8928.65],[20210218,8791.43],[20210219,8767.12],[20210220,8767.12],[20210221,8767.12],[20210222,8601.51],[20210223,8553.95],[20210224,8435.24],[20210225,8452.33],[20210226,8228.63],[20210227,8228.63],[20210228,8228.63],[20210301,8404.26],[20210302,8418.88],[20210303,8517.99],[20210304,8325.29],[20210305,8332.97],[20210306,8332.97],[20210307,8332.97],[20210308,8202.91],[20210309,8202.6],[20210310,8249.6],[20210311,8365.93],[20210312,8339.42],[20210313,8339.42],[20210314,8339.42],[20210315,8292.11],[20210316,8347.52],[20210317,8335.16],[20210318,8369.37],[20210319,8303.32],[20210320,8303.32],[20210321,8303.32],[20210322,8284.66],[20210323,8252.19],[20210324,8149.36],[20210325,8116.76],[20210326,8234.5],[20210327,8234.5],[20210328,8234.5],[20210329,8235.21],[20210330,8312.95],[20210331,8287.28],[20210401,8411.66],[20210402,8415.29],[20210403,8415.29],[20210404,8415.29],[20210405,8412.44],[20210406,8420.93],[20210407,8319.34],[20210408,8368.39],[20210409,8289.32],[20210410,8289.32],[20210411,8289.32],[20210412,8182.5],[20210413,8195.32],[20210414,8228.48],[20210415,8239.77],[20210416,8265],[20210417,8265],[20210418,8265],[20210419,8230.45],[20210420,8214.05],[20210421,8162.02],[20210422,8174.85],[20210423,8242.99],[20210424,8242.99],[20210425,8242.99],[20210426,8264.75],[20210427,8288.77],[20210428,8315.53],[20210429,8307.62],[20210430,8237.48],[20210501,8237.48],[20210502,8237.48],[20210503,8198.94],[20210504,8189.95],[20210505,8165.83],[20210506,8157.03],[20210507,8167.05],[20210508,8167.05],[20210509,8167.05],[20210510,8079.84],[20210511,7940.16],[20210512,7918.3],[20210513,7875.73],[20210514,7862.1],[20210515,7862.1],[20210516,7862.1],[20210517,7879.12],[20210518,7958.13],[20210519,7935.56],[20210520,7951.93],[20210521,7990.92],[20210522,7990.92],[20210523,7990.92],[20210524,7979.99],[20210525,8047.93],[20210526,8109.17],[20210527,8144.51],[20210528,8198.69],[20210529,8198.69],[20210530,8198.69],[20210531,8227.6],[20210601,8276.05],[20210602,8265.43],[20210603,8239.21],[20210604,8260.29],[20210605,8260.29],[20210606,8260.29],[20210607,8226.79],[20210608,8186.22],[20210609,8161.7],[20210610,8219.95],[20210611,8274.11],[20210612,8274.11],[20210613,8274.11],[20210614,8279.42],[20210615,8266.73],[20210616,8207.6],[20210617,8297.36],[20210618,8324.37],[20210619,8324.37],[20210620,8324.37],[20210621,8257.84],[20210622,8235.15],[20210623,8254.6],[20210624,8317.68],[20210625,8389.93],[20210626,8389.93],[20210627,8389.93],[20210628,8419.64],[20210629,8411.08],[20210630,8421.76],[20210701,8397.11],[20210702,8341.76],[20210703,8341.76],[20210704,8341.76],[20210705,8311.04],[20210706,8309.94],[20210707,8307.06],[20210708,8138.91],[20210709,8144.62],[20210710,8144.62],[20210711,8144.62],[20210712,8194.79],[20210713,8290.76],[20210714,8300.43],[20210715,8361.05],[20210716,8309.39],[20210717,8309.39],[20210718,8309.39],[20210719,8189.4],[20210720,8166.21],[20210721,8178.21],[20210722,8265.18],[20210723,8179.81],[20210724,8179.81],[20210725,8179.81],[20210726,7972.23],[20210727,7764.93],[20210728,7828.43],[20210729,7944.72],[20210730,7872.44],[20210731,7872.44],[20210801,7872.44],[20210802,7929.71],[20210803,7967.1],[20210804,8054.86],[20210805,8034.26],[20210806,8039.04],[20210807,8039.04],[20210808,8039.04],[20210809,8081.63],[20210810,8134.32],[20210811,8100.9],[20210812,8046.38],[20210813,7979.97],[20210814,7979.97],[20210815,7979.97],[20210816,7927.96],[20210817,7833.57],[20210818,7900.09],[20210819,7787.34],[20210820,7723.04],[20210821,7723.04],[20210822,7723.04],[20210823,7775.19],[20210824,7915.65],[20210825,7959.14],[20210826,7890.94],[20210827,7917.63],[20210828,7917.63],[20210829,7917.63],[20210830,7957.54],[20210831,8056.48],[20210901,8102.79],[20210902,8092.09],[20210903,8096.34],[20210904,8096.34],[20210905,8096.34],[20210906,8162.56],[20210907,8172.02],[20210908,8138.71],[20210909,8048.08],[20210910,8105.23],[20210911,8105.23],[20210912,8105.23],[20210913,8073.68],[20210914,8024.71],[20210915,7961.78],[20210916,7936.32],[20210917,7961.84],[20210918,7961.84],[20210919,7961.84],[20210920,7868.34],[20210921,7872.85],[20210922,7878.62],[20210923,7955.53],[20210924,7928.78],[20210925,7928.78],[20210926,7928.78],[20210927,7945.92],[20210928,7914.97],[20210929,7880.02],[20210930,7939.14],[20211001,7886.93],[20211002,7886.93],[20211003,7886.93],[20211004,7808.48],[20211005,7823.73],[20211006,7796.81],[20211007,7943.54],[20211008,7961.7],[20211009,7961.7],[20211010,7961.7],[20211011,7995.28],[20211012,7936.44],[20211013,7970.51],[20211014,8001.14],[20211015,8094.77],[20211016,8094.77],[20211017,8094.77],[20211018,8095.55],[20211019,8151.62],[20211020,8197.93],[20211021,8155.38],[20211022,8184.7],[20211023,8184.7],[20211024,8184.7],[20211025,8190.41],[20211026,8199.82],[20211027,8128.71],[20211028,8104.1],[20211029,8044.32],[20211030,8044.32],[20211031,8044.32],[20211101,8060.98],[20211102,8055.01],[20211103,8043.61],[20211104,8085.32],[20211105,8094.76],[20211106,8094.76],[20211107,8094.76],[20211108,8081.11],[20211109,8098.76],[20211110,8119.72],[20211111,8201.41],[20211112,8268.46],[20211113,8268.46],[20211114,8268.46],[20211115,8307.62],[20211116,8395.15],[20211117,8406.64],[20211118,8311.68],[20211119,8350.53],[20211120,8350.53],[20211121,8350.53],[20211122,8339.46],[20211123,8283.46],[20211124,8292.25],[20211125,8293.54],[20211126,8054.75],[20211127,8054.75],[20211128,8054.75],[20211129,8049.18],[20211130,7937.42],[20211201,8024.39],[20211202,8050.64],[20211203,8012.03],[20211204,8012.03],[20211205,8012.03],[20211206,7933.26],[20211207,8092.1],[20211208,8110.46],[20211209,8159.84],[20211210,8119.97],[20211211,8119.97],[20211212,8119.97],[20211213,8072.36],[20211214,7992.84],[20211215,7965.8],[20211216,7955.46],[20211217,7875.95],[20211218,7875.95],[20211219,7875.95],[20211220,7758.08],[20211221,7833.22],[20211222,7879.82],[20211223,7924.84],[20211224,7924.14],[20211225,7924.14],[20211226,7924.14],[20211227,7936.91],[20211228,7954.72],[20211229,7926.67],[20211230,7933.17],[20211231,7986.12],[20220101,7986.12],[20220102,7986.12],[20220103,7993.23],[20220104,8052.23],[20220105,7934.27],[20220106,7888.75],[20220107,7943.8],[20220108,7943.8],[20220109,7943.8],[20220110,7959.56],[20220111,7986.28],[20220112,8095.36],[20220113,8010.59],[20220114,7984.03],[20220115,7984.03],[20220116,7984.03],[20220117,7993.42],[20220118,7956.83],[20220119,7947.19],[20220120,8037.63],[20220121,7966.76],[20220122,7966.76],[20220123,7966.76],[20220124,7871.29],[20220125,7815.49],[20220126,7813.41],[20220127,7745.22],[20220128,7710.79],[20220129,7710.79],[20220130,7710.79],[20220131,7794.56],[20220201,7783.34],[20220202,7772.87],[20220203,7746.15],[20220204,7715.84],[20220205,7715.84],[20220206,7715.84],[20220207,7713.66],[20220208,7714.09],[20220209,7827.62],[20220210,7861.95],[20220211,7818.88],[20220212,7818.88],[20220213,7818.88],[20220214,7739.9],[20220215,7777.35],[20220216,7839.12],[20220217,7851.83],[20220218,7797.94],[20220219,7797.94],[20220220,7797.94],[20220221,7749.12],[20220222,7652.72],[20220223,7651.77],[20220224,7516.39],[20220225,7552.92],[20220226,7552.92],[20220227,7552.92],[20220228,7571.47],[20220301,7616.05],[20220302,7582.39],[20220303,7584.19],[20220304,7505.18],[20220305,7505.18],[20220306,7505.18],[20220307,7274.48],[20220308,7167.67],[20220309,7156.85],[20220310,7190.3],[20220311,7148.74],[20220312,7148.74],[20220313,7148.74],[20220314,6954.9],[20220315,6752.62],[20220316,7116.67],[20220317,7270.16],[20220318,7323.83],[20220319,7323.83],[20220320,7323.83],[20220321,7293.04],[20220322,7401.06],[20220323,7451.89],[20220324,7417.75],[20220325,7318.34],[20220326,7318.34],[20220327,7318.34],[20220328,7330.01],[20220329,7328.61],[20220330,7390.03],[20220331,7339.97],[20220401,7404.2],[20220402,7404.2],[20220403,7404.2],[20220404,7533.21],[20220405,7547.83],[20220406,7445.33],[20220407,7345.21],[20220408,7383.91],[20220409,7383.91],[20220410,7383.91],[20220411,7222.99],[20220412,7252.86],[20220413,7322.97],[20220414,7317.88],[20220415,7318.07],[20220416,7318.07],[20220417,7318.07],[20220418,7315.17],[20220419,7213.64],[20220420,7187.59],[20220421,7100.72],[20220422,7084.52],[20220423,7084.52],[20220424,7084.52],[20220425,6941.89],[20220426,7009.36],[20220427,7061.91],[20220428,7172.21],[20220429,7307.15],[20220430,7307.15],[20220501,7307.15],[20220502,7300.9],[20220503,7282.73],[20220504,7240.08],[20220505,7190.96],[20220506,6983.94],[20220507,6983.94],[20220508,6983.94],[20220509,6922.74],[20220510,6847.21],[20220511,6878.21],[20220512,6815.64],[20220513,6948.98],[20220514,6948.98],[20220515,6948.98],[20220516,6944.92],[20220517,7034.12],[20220518,7053.21],[20220519,6926.54],[20220520,7039.5],[20220521,7039.5],[20220522,7039.5],[20220523,6955.7],[20220524,6798.47],[20220525,6840.94],[20220526,6840.06],[20220527,6960.37],[20220528,6960.37],[20220529,6960.37],[20220530,7069.85],[20220531,7200.14],[20220601,7167.36],[20220602,7144.55],[20220603,7128.06],[20220604,7128.06],[20220605,7128.06],[20220606,7149.05],[20220607,7180.93],[20220608,7238.57],[20220609,7207.47],[20220610,7222.57],[20220611,7222.57],[20220612,7222.57],[20220613,7069.49],[20220614,7076.65],[20220615,7101.51],[20220616,7017.33],[20220617,6985.25],[20220618,6985.25],[20220619,6985.25],[20220620,6961.94],[20220621,7030.9],[20220622,6904.15],[20220623,6938.92],[20220624,7071.91],[20220625,7071.91],[20220626,7071.91],[20220627,7138.42],[20220628,7173.48],[20220629,7094.28],[20220630,7097.93],[20220701,7047.7],[20220702,7047.7],[20220703,7047.7],[20220704,7023.54],[20220705,7115.37],[20220706,7140.85],[20220707,7238.63],[20220708,7271.75],[20220709,7271.75],[20220710,7271.75],[20220711,7192.53],[20220712,7137.62],[20220713,7131.69],[20220714,7167.25],[20220715,7099.78],[20220716,7099.78],[20220717,7099.78],[20220718,7153.35],[20220719,7075.85],[20220720,7153.34],[20220721,7170.91],[20220722,7160.39],[20220723,7160.39],[20220724,7160.39],[20220725,7103.08],[20220726,7185.74],[20220727,7172.4],[20220728,7216.23],[20220729,7127.58],[20220730,7127.58],[20220731,7127.58],[20220801,7097.27],[20220802,7039.47],[20220803,7087.64],[20220804,7149.07],[20220805,7175.25],[20220806,7175.25],[20220807,7175.25],[20220808,7162.34],[20220809,7122.15],[20220810,7046.28],[20220811,7121.77],[20220812,7179.16],[20220813,7179.16],[20220814,7179.16],[20220815,7206.61],[20220816,7269.72],[20220817,7258.06],[20220818,7224.01],[20220819,7243.64],[20220820,7243.64],[20220821,7243.64],[20220822,7219.86],[20220823,7236.89],[20220824,7197.51],[20220825,7306.17],[20220826,7308.8],[20220827,7308.8],[20220828,7308.8],[20220829,7232.27],[20220830,7196.99],[20220831,7239.72],[20220901,7139.1],[20220902,7086.18],[20220903,7086.18],[20220904,7086.18],[20220905,7094.54],[20220906,7083.25],[20220907,7040.81],[20220908,6982.89],[20220909,7045.11],[20220910,7045.11],[20220911,7045.11],[20220912,7025.35],[20220913,7019.66],[20220914,7024.6],[20220915,6996.3],[20220916,6910.6],[20220917,6910.6],[20220918,6910.6],[20220919,6869.73],[20220920,6903.36],[20220921,6871.92],[20220922,6799.75],[20220923,6759.61],[20220924,6759.61],[20220925,6759.61],[20220926,6768.43],[20220927,6791.39],[20220928,6695.69],[20220929,6572.91],[20220930,6549.98],[20221001,6549.98],[20221002,6549.98],[20221003,6508.62],[20221004,6545.19],[20221005,6675.1],[20221006,6712.63],[20221007,6655.38],[20221008,6655.38],[20221009,6655.38],[20221010,6604.86],[20221011,6438.53],[20221012,6459.67],[20221013,6362.4],[20221014,6440.25],[20221015,6440.25],[20221016,6440.25],[20221017,6425.21],[20221018,6440.1],[20221019,6366.82],[20221020,6309.4],[20221021,6322.14],[20221022,6322.14],[20221023,6322.14],[20221024,6094.21],[20221025,6068.88],[20221026,6054.15],[20221027,6092.85],[20221028,6034.07],[20221029,6034.07],[20221030,6034.07],[20221031,6060.05],[20221101,6141.33],[20221102,6279.72],[20221103,6293.39],[20221104,6390.76],[20221105,6390.76],[20221106,6390.76],[20221107,6405.6],[20221108,6415.32],[20221109,6394.91],[20221110,6405.76],[20221111,6528.22],[20221112,6528.22],[20221113,6528.22],[20221114,6569.19],[20221115,6693.87],[20221116,6652.91],[20221117,6634.72],[20221118,6621.5],[20221119,6621.5],[20221120,6621.5],[20221121,6600.53],[20221122,6543.92],[20221123,6536.86],[20221124,6562.77],[20221125,6549.4],[20221126,6549.4],[20221127,6549.4],[20221128,6454.93],[20221129,6671.33],[20221130,6813.02],[20221201,6833.6],[20221202,6777.12],[20221203,6777.12],[20221204,6777.12],[20221205,6841.82],[20221206,6804.07],[20221207,6695.87],[20221208,6792.63],[20221209,6849.31],[20221210,6849.31],[20221211,6849.31],[20221212,6765.61],[20221213,6791.16],[20221214,6780.32],[20221215,6701.59],[20221216,6677.01],[20221217,6677.01],[20221218,6677.01],[20221219,6669.39],[20221220,6597.68],[20221221,6588.67],[20221222,6656.96],[20221223,6601.05],[20221224,6601.05],[20221225,6601.05],[20221226,6603.44],[20221227,6630.08],[20221228,6629.51],[20221229,6619.82],[20221230,6600.6],[20221231,6600.59],[20230101,6600.59],[20230102,6600.02],[20230103,6744.79],[20230104,6820.19],[20230105,6899.26],[20230106,6957.52],[20230107,6957.52],[20230108,6957.52],[20230109,7006.39],[20230110,6981.03],[20230111,6977.63],[20230112,6963.16],[20230113,7015.45],[20230114,7015.45],[20230115,7015.45],[20230116,7034.37],[20230117,6998.35],[20230118,7010.47],[20230119,7027.31],[20230120,7084.08],[20230121,7084.08],[20230122,7084.08],[20230123,7092.27],[20230124,7093.87],[20230125,7088.74],[20230126,7157.88],[20230127,7185.17],[20230128,7185.17],[20230129,7185.17],[20230130,7091.76],[20230131,7040.81],[20230201,7080.54],[20230202,7050.13],[20230203,7051.22],[20230204,7051.22],[20230205,7051.22],[20230206,6992.79],[20230207,7040.96],[20230208,7053.63],[20230209,7089.07],[20230210,7055.17],[20230211,7055.17],[20230212,7055.17],[20230213,7039.89],[20230214,7010.35],[20230215,6957.56],[20230216,6989.26],[20230217,6936.65],[20230218,6936.65],[20230219,6936.65],[20230220,6949.67],[20230221,6882.95],[20230222,6812.55],[20230223,6858.22],[20230224,6776.38],[20230225,6776.38],[20230226,6776.38],[20230227,6752.5],[20230228,6701.93],[20230301,6805.66],[20230302,6826.88],[20230303,6874.21],[20230304,6874.21],[20230305,6874.21],[20230306,6873.09],[20230307,6834.05],[20230308,6808.78],[20230309,6739.25],[20230310,6601.74],[20230311,6601.74],[20230312,6601.74],[20230313,6594.82],[20230314,6504],[20230315,6605.59],[20230316,6554.18],[20230317,6600.11],[20230318,6600.11],[20230319,6600.11],[20230320,6494.96],[20230321,6523.17],[20230322,6579.18],[20230323,6638],[20230324,6680.3],[20230325,6680.3],[20230326,6680.3],[20230327,6605.13],[20230328,6605.84],[20230329,6666.74],[20230330,6678.05],[20230331,6721.27],[20230401,6721.27],[20230402,6721.27],[20230403,6707.01],[20230404,6662.13],[20230405,6653.3],[20230406,6636.92],[20230407,6637.92],[20230408,6637.92],[20230409,6637.92],[20230410,6638.14],[20230411,6698.95],[20230412,6638.68],[20230413,6603.49],[20230414,6609.14],[20230415,6609.14],[20230416,6609.14],[20230417,6668.98],[20230418,6654.62],[20230419,6614.7],[20230420,6597.6],[20230421,6512.48],[20230422,6512.48],[20230423,6512.48],[20230424,6463.35],[20230425,6365.9],[20230426,6375.3],[20230427,6409.16],[20230428,6465.59],[20230429,6465.59],[20230430,6465.59],[20230501,6466.5],[20230502,6470.38],[20230503,6398.56],[20230504,6424.18],[20230505,6464.38],[20230506,6464.38],[20230507,6464.38],[20230508,6482.44],[20230509,6475.67],[20230510,6453.57],[20230511,6451.12],[20230512,6445.58],[20230513,6445.58],[20230514,6445.58],[20230515,6506.48],[20230516,6513.94],[20230517,6511.73],[20230518,6524.59],[20230519,6543.89],[20230520,6543.89],[20230521,6543.89],[20230522,6578.52],[20230523,6562.79],[20230524,6500.67],[20230525,6497.6],[20230526,6538.17],[20230527,6538.17],[20230528,6538.17],[20230529,6538.37],[20230530,6544.28],[20230531,6504.03],[20230601,6499.75],[20230602,6620.21],[20230603,6620.21],[20230604,6620.21],[20230605,6647.44],[20230606,6667.07],[20230607,6692.75],[20230608,6661.31],[20230609,6689.88],[20230610,6689.88],[20230611,6689.88],[20230612,6717.08],[20230613,6777.32],[20230614,6754.47],[20230615,6807.05],[20230616,6780.61],[20230617,6780.61],[20230618,6780.61],[20230619,6748.69],[20230620,6685.26],[20230621,6611.57],[20230622,6576.09],[20230623,6564.83],[20230624,6564.83],[20230625,6564.83],[20230626,6528.57],[20230627,6556.96],[20230628,6559.23],[20230629,6530.32],[20230630,6581.83],[20230701,6581.83],[20230702,6581.83],[20230703,6661.13],[20230704,6692.68],[20230705,6650.16],[20230706,6545.69],[20230707,6499.75],[20230708,6499.75],[20230709,6499.75],[20230710,6480.25],[20230711,6551.46],[20230712,6588.37],[20230713,6610.53],[20230714,6635.99],[20230715,6635.99],[20230716,6635.99],[20230717,6612.58],[20230718,6552.54],[20230719,6554.66],[20230720,6550.98],[20230721,6560.11],[20230722,6560.11],[20230723,6560.11],[20230724,6545.31],[20230725,6691.62],[20230726,6678.26],[20230727,6692.2],[20230728,6797.55],[20230729,6797.55],[20230730,6797.55],[20230731,6821.6],[20230801,6829.28],[20230802,6693.35],[20230803,6702.07],[20230804,6690.46],[20230805,6690.46],[20230806,6690.46],[20230807,6676.25],[20230808,6610.9],[20230809,6626.16],[20230810,6598.35],[20230811,6528.53],[20230812,6528.53],[20230813,6528.53],[20230814,6501.99],[20230815,6479.54],[20230816,6422.98],[20230817,6436.07],[20230818,6376.87],[20230819,6376.87],[20230820,6376.87],[20230821,6315.86],[20230822,6363.48],[20230823,6424.14],[20230824,6489.64],[20230825,6437.65],[20230826,6437.65],[20230827,6437.65],[20230828,6467.43],[20230829,6544.3],[20230830,6506.17],[20230831,6499.99],[20230901,6552.17],[20230902,6552.17],[20230903,6552.17],[20230904,6640.21],[20230905,6629],[20230906,6601.29],[20230907,6552.2],[20230908,6543.71],[20230909,6543.71],[20230910,6543.71],[20230911,6547.81],[20230912,6551.81],[20230913,6528.31],[20230914,6579.17],[20230915,6631.05],[20230916,6631.05],[20230917,6631.05],[20230918,6566.82],[20230919,6527.09],[20230920,6492.51],[20230921,6431.12],[20230922,6493.62],[20230923,6493.62],[20230924,6493.62],[20230925,6469.16],[20230926,6418.89],[20230927,6476.87],[20230928,6438.96],[20230929,6467.93],[20230930,6467.93],[20231001,6467.93],[20231002,6496.36],[20231003,6476.17],[20231004,6402.66],[20231005,6408.08],[20231006,6435.56],[20231007,6435.56],[20231008,6435.56],[20231009,6445.58],[20231010,6458.26],[20231011,6519.34],[20231012,6561.94],[20231013,6538.5],[20231014,6538.5],[20231015,6538.5],[20231016,6476.06],[20231017,6476.03],[20231018,6435.27],[20231019,6356.76],[20231020,6305.42],[20231021,6305.42],[20231022,6305.42],[20231023,6256.03],[20231024,6264.72],[20231025,6281.15],[20231026,6223.19],[20231027,6277.53],[20231028,6277.53],[20231029,6277.53],[20231030,6271.16],[20231031,6205.06],[20231101,6227.09],[20231102,6269.41],[20231103,6343.76],[20231104,6343.76],[20231105,6343.76],[20231106,6447.6],[20231107,6431.46],[20231108,6415.04],[20231109,6397.2],[20231110,6358.61],[20231111,6358.61],[20231112,6358.61],[20231113,6392.09],[20231114,6380.23],[20231115,6457.82],[20231116,6443.48],[20231117,6398.26],[20231118,6398.26],[20231119,6398.26],[20231120,6425.6],[20231121,6433.51],[20231122,6436.37],[20231123,6457.63],[20231124,6396.29],[20231125,6396.29],[20231126,6396.29],[20231127,6362.2],[20231128,6384.92],[20231129,6361.01],[20231130,6404.09],[20231201,6398.75],[20231202,6398.75],[20231203,6398.75],[20231204,6396.63],[20231205,6349.11],[20231206,6386.56],[20231207,6360.21],[20231208,6393.99],[20231209,6393.99],[20231210,6393.99],[20231211,6398.06],[20231212,6390.79],[20231213,6369.95],[20231214,6394.86],[20231215,6449],[20231216,6449],[20231217,6449],[20231218,6430.28],[20231219,6396.97],[20231220,6399.02],[20231221,6388.77],[20231222,6337.55],[20231223,6337.55],[20231224,6337.55],[20231225,6337.55],[20231226,6338.17],[20231227,6390.24],[20231228,6476.23],[20231229,6519.66],[20231230,6519.66],[20231231,6519.66],[20240101,6519.66],[20240102,6512.17],[20240103,6460.61],[20240104,6444.87],[20240105,6430.16],[20240106,6430.16],[20240107,6430.16],[20240108,6374.6],[20240109,6363.53],[20240110,6334.7],[20240111,6355.5],[20240112,6385.54],[20240113,6385.54],[20240114,6385.54],[20240115,6376.77],[20240116,6327.6],[20240117,6181.99],[20240118,6217.91],[20240119,6274.18],[20240120,6274.18],[20240121,6274.18],[20240122,6236.24],[20240123,6284.96],[20240124,6336.31],[20240125,6384.55],[20240126,6357.24],[20240127,6357.24],[20240128,6357.24],[20240129,6411.96],[20240130,6337.65],[20240131,6303.64],[20240201,6353.46],[20240202,6373.42],[20240203,6373.42],[20240204,6373.42],[20240205,6417.54],[20240206,6526.33],[20240207,6541.37],[20240208,6526.07],[20240209,6514.85],[20240210,6514.85],[20240211,6514.85],[20240212,6518.07],[20240213,6518.92],[20240214,6567.5],[20240215,6602.5],[20240216,6637.56],[20240217,6637.56],[20240218,6637.56],[20240219,6630.59],[20240220,6625.81],[20240221,6638.2],[20240222,6692.51],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6671.43],[20240227,6669.26],[20240228,6646.79],[20240229,6663.82],[20240301,6699.89],[20240302,6699.89],[20240303,6699.89],[20240304,6730.79],[20240305,6669.27],[20240306,6700.97],[20240307,6707.83],[20240308,6738.8],[20240309,6738.8],[20240310,6738.8],[20240311,6753.99],[20240312,6827.21],[20240313,6793.6],[20240314,6808.93],[20240315,6738.79],[20240316,6738.79],[20240317,6738.79],[20240318,6759.96],[20240319,6719.79],[20240320,6748.6],[20240321,6827.5],[20240322,6812.74],[20240323,6812.74],[20240324,6812.74],[20240325,6785.65],[20240326,6807.45],[20240327,6807.33],[20240328,6693.83],[20240329,6695.03],[20240330,6695.03],[20240331,6694.91],[20240401,6696.73],[20240402,6800.85],[20240403,6735.64],[20240404,6734.46],[20240405,6716.68],[20240406,6716.68],[20240407,6716.68],[20240408,6732.87],[20240409,6741.14],[20240410,6779.01],[20240411,6842.41],[20240412,6811.73],[20240413,6811.73],[20240414,6811.73],[20240415,6738.55],[20240416,6620.74],[20240417,6628.93],[20240418,6650.72],[20240419,6561.09],[20240420,6561.09],[20240421,6561.09],[20240422,6610.32],[20240423,6656.88],[20240424,6771.55],[20240425,6712.33],[20240426,6807.25],[20240427,6807.25],[20240428,6807.25],[20240429,6846.19],[20240430,6837.22],[20240501,6834.2],[20240502,6889.84],[20240503,6929.52],[20240504,6929.52],[20240505,6929.52],[20240506,6950.27],[20240507,6957.15],[20240508,6948.57],[20240509,6952],[20240510,6981.99],[20240511,6981.99],[20240512,6981.99],[20240513,7014.43],[20240514,7033.6],[20240515,7043.93],[20240516,7115.66],[20240517,7141.72],[20240518,7141.72],[20240519,7141.72],[20240520,7140.66],[20240521,7068.78],[20240522,7101.23],[20240523,7085.75],[20240524,7039.69],[20240525,7039.69],[20240526,7039.69],[20240527,7076.96],[20240528,7059.08],[20240529,6973.58],[20240530,6922.66],[20240531,6844.5],[20240601,6844.5],[20240602,6844.5],[20240603,6955.89],[20240604,6876.94],[20240605,6953.98],[20240606,7014.05],[20240607,7017.53],[20240608,7017.53],[20240609,7017.53],[20240610,7063.56],[20240611,7057.26],[20240612,7070.29],[20240613,7125.86],[20240614,7187.04],[20240615,7187.04],[20240616,7187.04],[20240617,7169.77],[20240618,7204.64],[20240619,7264.73],[20240620,7292.79],[20240621,7249.75],[20240622,7249.75],[20240623,7249.75],[20240624,7190.3],[20240625,7208.11],[20240626,7245.86],[20240627,7225.19],[20240628,7228.47],[20240629,7228.47],[20240630,7228.47],[20240701,7207.75],[20240702,7179.88],[20240703,7229.17],[20240704,7272.44],[20240705,7263.34],[20240706,7263.34],[20240707,7263.34],[20240708,7266.14],[20240709,7310.02],[20240710,7308.08],[20240711,7360.68],[20240712,7332.4],[20240713,7332.4],[20240714,7332.4],[20240715,7288.45],[20240716,7266.86],[20240717,7191.87],[20240718,7159.52],[20240719,7074.81],[20240720,7074.81],[20240721,7074.81],[20240722,7048.04],[20240723,7075.05],[20240724,7030.31],[20240725,6942.42],[20240726,6949.33],[20240727,6949.33],[20240728,6949.33],[20240729,6997.59],[20240730,6959.73],[20240731,7041.68],[20240801,7071.45],[20240802,6840.68],[20240803,6840.68],[20240804,6840.68],[20240805,6566.07],[20240806,6607.15],[20240807,6749.75],[20240808,6733.69],[20240809,6823.55],[20240810,6823.55],[20240811,6823.55],[20240812,6855.34],[20240813,6877.09],[20240814,6843.19],[20240815,6852.22],[20240816,6976.9],[20240817,6976.9],[20240818,6976.9],[20240819,7003.27],[20240820,6987.85],[20240821,6938.77],[20240822,6948.17],[20240823,6946.12],[20240824,6946.12],[20240825,6946.12],[20240826,6931.86],[20240827,6906.96],[20240828,6921.33],[20240829,6942.36],[20240830,6975.87],[20240831,6975.87],[20240901,6975.87],[20240902,6957.92],[20240903,6926.18],[20240904,6814.82],[20240905,6810.75],[20240906,6790.7],[20240907,6790.7],[20240908,6790.7],[20240909,6778.06],[20240910,6780.28],[20240911,6773.35],[20240912,6886.25],[20240913,6876.83],[20240914,6876.83],[20240915,6876.83],[20240916,6871.84],[20240917,6890.01],[20240918,6886.24],[20240919,6960.01],[20240920,7009.49],[20240921,7009.49],[20240922,7009.49],[20240923,7060.54],[20240924,7177.28],[20240925,7180.71],[20240926,7392.18],[20240927,7480.38],[20240928,7480.38],[20240929,7480.38],[20240930,7448.65],[20241001,7506.8],[20241002,7648.79],[20241003,7608.32],[20241004,7675.73],[20241005,7675.73],[20241006,7675.73],[20241007,7731.4],[20241008,7542.71],[20241009,7509.37],[20241010,7565.44],[20241011,7573.43],[20241012,7573.43],[20241013,7573.43],[20241014,7614.26],[20241015,7524.16],[20241016,7487.75],[20241017,7466.29],[20241018,7600.01],[20241019,7600.01],[20241020,7600.01],[20241021,7558.69],[20241022,7539.54],[20241023,7586.75],[20241024,7505.22],[20241025,7505.04],[20241026,7505.04],[20241027,7505.04],[20241028,7510.85],[20241029,7534.7],[20241030,7438.71],[20241031,7342.3],[20241101,7361.39],[20241102,7361.39],[20241103,7361.39],[20241104,7410.58],[20241105,7483.07],[20241106,7546.41],[20241107,7565.93],[20241108,7537.65],[20241109,7537.65],[20241110,7537.65],[20241111,7553.59],[20241112,7425.69],[20241113,7364.62],[20241114,7353.81],[20241115,7327.55],[20241116,7327.55],[20241117,7327.55],[20241118,7350.97],[20241119,7387.75],[20241120,7414.53],[20241121,7402.86],[20241122,7475.63],[20241123,7475.63],[20241124,7475.63],[20241125,7450.97],[20241126,7400.42],[20241127,7410.77],[20241128,7364.53],[20241129,7354.19],[20241130,7354.19],[20241201,7354.19],[20241202,7445.7],[20241203,7510.94],[20241204,7537.12],[20241205,7507.4],[20241206,7510.73],[20241207,7510.73],[20241208,7510.73],[20241209,7601.46],[20241210,7594.1],[20241211,7586.87],[20241212,7629.67],[20241213,7580.54],[20241214,7580.54],[20241215,7580.54],[20241216,7559.45],[20241217,7510.55],[20241218,7535.17],[20241219,7518.55],[20241220,7458.98],[20241221,7458.98],[20241222,7458.98],[20241223,7527.49],[20241224,7547.76],[20241225,7547.76],[20241226,7546.29],[20241227,7521.53],[20241228,7521.53],[20241229,7521.53],[20241230,7481.66],[20241231,7499.17],[20250101,7499.17],[20250102,7515.83],[20250103,7540.65],[20250104,7540.65],[20250105,7540.65],[20250106,7501.18],[20250107,7493.18],[20250108,7499.88],[20250109,7466.14],[20250110,7394.91],[20250111,7394.91],[20250112,7394.91],[20250113,7328.89],[20250114,7366.83],[20250115,7358.11],[20250116,7453.4],[20250117,7463.05],[20250118,7463.05],[20250119,7463.05],[20250120,7501.74],[20250121,7480.71],[20250122,7434.33],[20250123,7446.39],[20250124,7448.06],[20250125,7448.06],[20250126,7448.06],[20250127,7369.7],[20250128,7436.04],[20250129,7466.78],[20250130,7472.43],[20250131,7480.89],[20250201,7480.89],[20250202,7480.89],[20250203,7468.53],[20250204,7539.04],[20250205,7503.49],[20250206,7573.49],[20250207,7627.29],[20250208,7627.29],[20250209,7627.29],[20250210,7656.37],[20250211,7614.9],[20250212,7636.67],[20250213,7635.51],[20250214,7669.41],[20250215,7669.41],[20250216,7669.41],[20250217,7717.56],[20250218,7782.56],[20250219,7797.4],[20250220,7749.77],[20250221,7844.92],[20250222,7844.92],[20250223,7844.92],[20250224,7759.44],[20250225,7640.03],[20250226,7751.51],[20250227,7701.35],[20250228,7559.18],[20250301,7559.18],[20250302,7559.18],[20250303,7504.47],[20250304,7426.16],[20250305,7474.67],[20250306,7527.8],[20250307,7461.53],[20250308,7461.53],[20250309,7461.53],[20250310,7340.93],[20250311,7280.09],[20250312,7312.55],[20250313,7304.3],[20250314,7363.02],[20250315,7363.02],[20250316,7363.02],[20250317,7416.15],[20250318,7493.44],[20250319,7514.55],[20250320,7512.14],[20250321,7464.8],[20250322,7464.8],[20250323,7464.8],[20250324,7494.99],[20250325,7450.07],[20250326,7479.01],[20250327,7485.11],[20250328,7397.43],[20250329,7397.43],[20250330,7397.43],[20250331,7232.15],[20250401,7289.53],[20250402,7300.63],[20250403,7033.43],[20250404,6946.04],[20250405,6946.04],[20250406,6946.04],[20250407,6488.65],[20250408,6476.17],[20250409,6371.65],[20250410,6540.42],[20250411,6493.2],[20250412,6493.2],[20250413,6493.2],[20250414,6570.4],[20250415,6656.17],[20250416,6559.93],[20250417,6615.12],[20250418,6616.46],[20250419,6616.46],[20250420,6616.46],[20250421,6613.41],[20250422,6587.04],[20250423,6765.53],[20250424,6752.24],[20250425,6779.02],[20250426,6779.02],[20250427,6779.02],[20250428,6798.32],[20250429,6814.67],[20250430,6861.69],[20250501,6867.23],[20250502,7032.79],[20250503,7032.79],[20250504,7032.79],[20250505,7059.86],[20250506,7089.23],[20250507,7064.71],[20250508,7070.38],[20250509,7099.63],[20250510,7099.63],[20250511,7099.63],[20250512,7385.52],[20250513,7340.83],[20250514,7389.01],[20250515,7410.35],[20250516,7402.49],[20250517,7402.49],[20250518,7402.49],[20250519,7316.84],[20250520,7327.13],[20250521,7329.3],[20250522,7290.09],[20250523,7311.18],[20250524,7311.18],[20250525,7311.18],[20250526,7270.59],[20250527,7252.2],[20250528,7269.56],[20250529,7293.47],[20250530,7220.79],[20250531,7220.79],[20250601,7220.79],[20250602,7171.72],[20250603,7214.14],[20250604,7289.86],[20250605,7332.64],[20250606,7354.15],[20250607,7354.15],[20250608,7354.15],[20250609,7385.67],[20250610,7438.75],[20250611,7477.65],[20250612,7350.67],[20250613,7318.75],[20250614,7318.75],[20250615,7318.75],[20250616,7338.12],[20250617,7343.62],[20250618,7345.59],[20250619,7273.2],[20250620,7316.42],[20250621,7316.42],[20250622,7316.42],[20250623,7302.29],[20250624,7388.15],[20250625,7462.85],[20250626,7428.81],[20250627,7444.62],[20250628,7444.62],[20250629,7444.62],[20250630,7386.9],[20250701,7371.87],[20250702,7394.07],[20250703,7419.72],[20250704,7382.94],[20250705,7382.94],[20250706,7382.94],[20250707,7380.46],[20250708,7435.31],[20250709,7431.57],[20250710,7449.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.263,76€ |
| 2022 | 1.039,52€ |
| 2023 | 968,87€ |
| 2024 | 1.086,13€ |
| 2025 | 1.150,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 10,87% |
| 6 M | 0,43% |
| lfd. Jahr | -1,00% |
| 1 Jahr | -2,06% |
| 3 Jahre | -3,93% |
| 5 Jahre | 11,53% |
| 10 Jahre | 79,67% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 430,31% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus Schwellenmärkten in Asien ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen der aufstrebenden Länder Asiens. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,16% |
| Tencent Holdings Ltd | 7,88% |
| Alibaba Group Holding Ltd | 4,51% |
| Samsung Electronics Co Ltd | 3,72% |
| Reliance Industries Ltd | 2,76% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 26.3764 | 19.656400 |
| 07.2021 - 07.2022 | -17.7444 | -10.654500 |
| 07.2022 - 07.2023 | -6.7957 | -10.884600 |
| 07.2023 - 07.2024 | 12.1025 | 12.774700 |
| 07.2024 - 07.2025 | 5.936 | 1.939400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,84% | 16,01% | 13,92% | 15,27% |
| Sharpe Ratio | -0,36 | -0,22 | 0,18 | 0,33 |
| Tracking Error | 3,97% | 4,48% | 4,99% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,01 | 0,97 | 1,03 |
| Treynor Ratio | -4,67 | -3,53 | 2,51 | 4,86 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,16% |
| Tencent Holdings Ltd | 7,88% |
| Alibaba Group Holding Ltd | 4,51% |
| Samsung Electronics Co Ltd | 3,72% |
| Reliance Industries Ltd | 2,76% |
| HDFC Bank Ltd | 2,52% |
| Shandong Gold Mining Co Ltd | 2,29% |
| Zijin Mining Group Co Ltd | 2,18% |
| AIA Group Ltd | 2,08% |
| ICICI Bank Ltd | 2,05% |
Länderverteilung (11. 07. 2025)
| China | 38,01% |
| Indien | 21,53% |
| Taiwan | 14,83% |
| Südkorea | 7,74% |
| Hongkong | 4,69% |
| Singapur | 4,53% |
| Asien | 2,98% |
| Australien | 2,05% |
| Malaysia | 1,23% |
| Thailand | 1,02% |
Branchenverteilung (11. 07. 2025)
| Informationstechnologie | 22,92% |
| Finanzen | 15,87% |
| Konsumgüter zyklisch | 13,39% |
| Telekommunikationsdienstleister | 12,68% |
| Industrie / Investitionsgüter | 9,58% |
| Grundstoffe | 6,95% |
| Gesundheit / Healthcare | 4,46% |
| Energie | 3,50% |
| Immobilien | 3,38% |
| Konsumgüter nicht-zyklisch | 3,31% |
Assetverteilung (11. 07. 2025)
| Aktien | 97,02% |
| Geldmarkt/Kasse | 2,98% |
Währungsverteilung (11. 07. 2025)
| Hongkong-Dollar | 36,61% |
| Indische Rupie | 19,92% |
| Neuer Taiwan-Dollar | 14,83% |
| Südkoreanischer Won | 7,74% |
| Chinesischer Renminbi Yuan | 6,14% |
| US-Dollar | 5,30% |
| Singapur-Dollar | 3,75% |
| Australischer Dollar | 2,06% |
| Malaysischer Ringgit | 1,23% |
| Thailändischer Baht | 1,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.01.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.729,36 Mio. USD |