Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMNX
ISIN: LU0181495838
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (19. 03. 2024)
46,34 $
0,36 $ / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Emerging Asia A Acc"},"ts":[[20190315,34.87],[20190318,35.07],[20190319,35.1],[20190320,35.08],[20190321,35.05],[20190322,35.16],[20190325,34.51],[20190326,34.84],[20190327,34.96],[20190328,35.1],[20190329,35.5],[20190401,35.84],[20190402,36.05],[20190403,36.21],[20190404,36.27],[20190408,36.36],[20190409,36.51],[20190410,36.43],[20190411,36.1],[20190412,36.15],[20190415,36.11],[20190416,36.29],[20190417,36.6],[20190418,36.5],[20190423,36.21],[20190424,36.2],[20190425,36.01],[20190426,36.04],[20190429,36.13],[20190430,35.77],[20190502,35.9],[20190503,36.17],[20190506,35.18],[20190507,35.08],[20190508,34.63],[20190509,34.01],[20190510,34.11],[20190514,33.27],[20190515,33.62],[20190516,33.67],[20190517,33.43],[20190520,33.09],[20190521,33.02],[20190522,33.13],[20190523,32.72],[20190524,32.68],[20190527,32.82],[20190528,32.89],[20190529,32.85],[20190530,32.97],[20190531,33.06],[20190603,33.3],[20190604,32.92],[20190605,33.07],[20190606,32.72],[20190610,33.17],[20190611,33.57],[20190612,33.23],[20190613,33.22],[20190614,33.2],[20190617,33.04],[20190618,33.61],[20190619,34.12],[20190620,34.61],[20190621,34.27],[20190624,34.28],[20190625,34.18],[20190626,34.14],[20190627,34.62],[20190628,34.58],[20190701,34.94],[20190702,35.11],[20190703,35.06],[20190704,35.07],[20190705,34.84],[20190708,34.36],[20190709,34.2],[20190710,34.59],[20190711,34.6],[20190712,34.44],[20190715,34.7],[20190716,34.81],[20190717,34.68],[20190718,34.58],[20190719,34.81],[20190722,34.66],[20190723,35.2],[20190724,35.31],[20190725,35.58],[20190726,35.34],[20190729,35.24],[20190730,35.12],[20190731,34.93],[20190801,34.51],[20190802,33.76],[20190805,32.7],[20190806,32.69],[20190807,32.32],[20190808,33.01],[20190809,32.96],[20190812,32.73],[20190813,32.31],[20190814,32.5],[20190815,32.73],[20190816,33.42],[20190819,33.83],[20190820,34.09],[20190821,34.13],[20190822,34.01],[20190823,33.94],[20190826,33.64],[20190827,33.89],[20190828,33.66],[20190829,34.07],[20190830,34.58],[20190902,34.64],[20190903,34.59],[20190904,34.76],[20190905,35.1],[20190906,35.3],[20190909,35.37],[20190910,35.28],[20190911,35.56],[20190912,35.99],[20190913,35.88],[20190916,35.69],[20190917,35.25],[20190918,35.36],[20190919,35.21],[20190920,35.51],[20190923,35.48],[20190924,35.51],[20190925,34.92],[20190926,35.23],[20190927,35.06],[20190930,34.85],[20191002,34.36],[20191003,34.28],[20191004,34.43],[20191008,34.46],[20191009,34.63],[20191010,34.61],[20191011,35.07],[20191014,35.18],[20191015,35.23],[20191016,35.41],[20191017,35.4],[20191018,35.18],[20191021,35.05],[20191022,35.22],[20191023,35.1],[20191024,35.16],[20191025,35.2],[20191028,35.81],[20191029,35.63],[20191030,35.68],[20191031,35.63],[20191101,36.12],[20191104,36.52],[20191105,37.02],[20191106,37.07],[20191107,37.29],[20191108,37.19],[20191111,36.61],[20191112,36.91],[20191113,36.53],[20191114,36.4],[20191115,36.25],[20191118,36.19],[20191119,36.54],[20191120,36.21],[20191121,35.95],[20191122,36.1],[20191125,36.44],[20191126,36.42],[20191127,36.6],[20191128,36.55],[20191129,36.18],[20191202,36.02],[20191203,35.57],[20191204,35.78],[20191205,35.87],[20191206,36.25],[20191209,36.25],[20191210,36.27],[20191211,36.53],[20191212,36.74],[20191213,37.44],[20191216,37.67],[20191217,38.08],[20191218,38.23],[20191219,38.05],[20191220,38.21],[20191223,38.32],[20191227,38.57],[20191230,38.45],[20191231,38.11],[20200102,38.85],[20200103,38.96],[20200106,38.48],[20200107,38.77],[20200108,38.95],[20200109,39.72],[20200110,40.02],[20200113,40.27],[20200114,40.5],[20200115,40.21],[20200116,40.34],[20200117,40.57],[20200120,40.54],[20200121,39.76],[20200122,40.26],[20200123,39.62],[20200124,39.97],[20200129,39.14],[20200130,37.98],[20200131,37.71],[20200203,37.38],[20200204,38.5],[20200205,39.04],[20200206,39.33],[20200207,39.11],[20200210,39.08],[20200211,39.67],[20200212,40.11],[20200213,40.29],[20200214,40.36],[20200217,40.45],[20200218,40.05],[20200219,40.2],[20200220,40.04],[20200221,39.77],[20200224,38.49],[20200225,38.94],[20200226,38.27],[20200227,37.71],[20200228,36.5],[20200302,36.57],[20200303,37.08],[20200304,37.4],[20200305,37.15],[20200306,35.95],[20200309,33.83],[20200310,34.64],[20200311,34.35],[20200312,32.21],[20200313,33.14],[20200316,30.2],[20200317,30.3],[20200318,29.99],[20200319,29.42],[20200320,30.56],[20200323,29.55],[20200324,30.83],[20200325,31.57],[20200326,32.73],[20200327,31.3],[20200330,31.16],[20200331,31.33],[20200401,31.03],[20200402,31.34],[20200403,31.8],[20200406,32.56],[20200407,33.83],[20200408,33.17],[20200409,33.72],[20200414,33.85],[20200415,33.49],[20200416,33.86],[20200417,34.98],[20200420,34.59],[20200421,34.03],[20200422,34.57],[20200423,34.92],[20200424,34.33],[20200427,34.37],[20200428,35.09],[20200429,35.32],[20200504,33.84],[20200505,34.27],[20200506,34.87],[20200507,35.15],[20200508,35.02],[20200511,35.06],[20200512,35.29],[20200513,35.34],[20200514,34.75],[20200515,34.76],[20200518,35.15],[20200519,35.28],[20200520,35.56],[20200521,35.12],[20200522,34.59],[20200525,34.61],[20200526,34.88],[20200527,34.84],[20200528,34.73],[20200529,34.45],[20200601,35.39],[20200602,35.71],[20200603,36.14],[20200604,36.08],[20200605,36.53],[20200608,36.89],[20200609,36.68],[20200610,36.72],[20200611,36.05],[20200612,36.31],[20200615,35.48],[20200616,36.6],[20200617,36.68],[20200618,36.9],[20200619,37.53],[20200622,37.3],[20200623,37.58],[20200624,37.68],[20200626,37.63],[20200629,37.13],[20200630,37.74],[20200702,38.59],[20200703,39.08],[20200706,39.94],[20200707,40.21],[20200708,40.7],[20200709,41.58],[20200710,41.24],[20200713,41.31],[20200714,40.32],[20200715,40.46],[20200716,39.34],[20200717,39.71],[20200720,40.07],[20200721,41.33],[20200722,40.44],[20200723,40.43],[20200724,39.31],[20200727,39.22],[20200728,39.9],[20200729,40.29],[20200730,39.92],[20200731,39.99],[20200803,40.5],[20200804,40.75],[20200805,41.07],[20200806,41.33],[20200807,40.89],[20200810,40.84],[20200811,41.04],[20200812,40.76],[20200813,40.63],[20200814,40.6],[20200817,40.75],[20200818,40.84],[20200819,40.51],[20200820,40.04],[20200821,40.6],[20200824,41.2],[20200825,41.3],[20200826,41.52],[20200827,41.65],[20200828,41.24],[20200831,40.86],[20200901,41.14],[20200902,42.03],[20200903,41.84],[20200904,41.03],[20200907,40.82],[20200908,40.57],[20200909,40.45],[20200910,40.26],[20200911,40.32],[20200914,40.84],[20200915,41.41],[20200916,41.67],[20200917,41.34],[20200918,41.69],[20200921,40.86],[20200922,41.02],[20200923,41.24],[20200924,40.2],[20200925,40.34],[20200928,40.94],[20200929,40.87],[20200930,41.11],[20201005,41.58],[20201006,41.91],[20201007,42.43],[20201008,42.76],[20201009,43.02],[20201012,43.43],[20201013,43.55],[20201014,43.57],[20201015,42.88],[20201016,43.16],[20201019,43.12],[20201020,43.26],[20201021,43.26],[20201022,43.44],[20201023,43.34],[20201027,43.28],[20201028,43.25],[20201029,43.61],[20201030,43.35],[20201102,43.87],[20201103,44.27],[20201104,44.27],[20201105,45.1],[20201106,44.99],[20201109,46.76],[20201110,45.53],[20201111,45.39],[20201112,45.34],[20201113,45.6],[20201116,46.15],[20201117,45.7],[20201118,46.15],[20201119,45.6],[20201120,45.96],[20201123,46.22],[20201124,46.53],[20201125,45.86],[20201126,46.29],[20201127,46.55],[20201130,45.52],[20201201,46.14],[20201202,45.84],[20201203,45.79],[20201204,46.17],[20201207,46.3],[20201208,46.41],[20201209,46.72],[20201210,46.12],[20201211,46.13],[20201214,46.22],[20201215,46.23],[20201216,46.35],[20201217,46.4],[20201218,46.3],[20201221,46.02],[20201222,45.9],[20201223,46.45],[20201228,46.7],[20201229,46.43],[20201230,47.27],[20201231,47.66],[20210104,48.58],[20210105,48.76],[20210106,48.65],[20210107,49.35],[20210108,50.37],[20210111,50.8],[20210112,51.4],[20210113,51.56],[20210114,51.47],[20210115,51.4],[20210118,51.81],[20210119,52.11],[20210120,53.26],[20210121,53.24],[20210122,52.55],[20210125,53.12],[20210126,52.39],[20210127,51.85],[20210128,51.13],[20210129,50.41],[20210201,51.58],[20210202,53.07],[20210203,53.25],[20210204,53.25],[20210205,53.49],[20210208,53.7],[20210209,53.78],[20210210,54.4],[20210211,54.41],[20210216,55.06],[20210217,55.7],[20210218,54.88],[20210219,54.64],[20210222,53.57],[20210223,53.2],[20210224,52.51],[20210225,52.54],[20210226,51.08],[20210301,51.98],[20210302,52.14],[20210303,52.64],[20210304,51.73],[20210305,51.87],[20210308,51.2],[20210309,50.88],[20210310,51.39],[20210311,51.88],[20210312,51.66],[20210315,51.33],[20210316,51.54],[20210317,51.25],[20210318,51.54],[20210319,51.02],[20210322,51.12],[20210323,50.74],[20210324,49.96],[20210325,49.91],[20210326,50.92],[20210329,50.77],[20210330,51.2],[20210331,51.01],[20210401,51.82],[20210407,50.97],[20210408,51.55],[20210409,50.84],[20210412,49.96],[20210413,50.3],[20210414,50.83],[20210415,50.92],[20210416,50.97],[20210419,50.76],[20210420,50.61],[20210421,50.45],[20210422,50.38],[20210423,50.54],[20210426,50.64],[20210427,50.73],[20210428,51.03],[20210429,51.56],[20210430,50.9],[20210503,50.54],[20210504,50.47],[20210505,50.26],[20210506,50.48],[20210507,50.68],[20210510,49.99],[20210511,48.15],[20210512,48.24],[20210513,47.8],[20210514,48.11],[20210517,48.32],[20210518,49.07],[20210520,48.91],[20210521,49.24],[20210524,49.12],[20210525,49.8],[20210526,50.23],[20210527,50.52],[20210528,50.87],[20210531,51.23],[20210601,51.4],[20210602,51.06],[20210603,50.65],[20210604,51.12],[20210607,50.97],[20210608,50.6],[20210609,50.26],[20210610,50.74],[20210611,51.09],[20210615,50.64],[20210616,50.12],[20210617,50.57],[20210618,50.29],[20210621,50.17],[20210622,49.86],[20210623,50.18],[20210624,50.44],[20210625,50.92],[20210628,51.25],[20210629,51.17],[20210630,51.32],[20210701,51.15],[20210702,51.07],[20210705,51.15],[20210706,51.24],[20210707,51.44],[20210708,50.26],[20210709,50.56],[20210712,51.03],[20210713,51.12],[20210714,51.56],[20210715,51.74],[20210716,51.35],[20210719,50.32],[20210720,50.08],[20210721,50.51],[20210722,51.25],[20210723,50.9],[20210726,49.76],[20210727,48.98],[20210728,48.95],[20210729,49.9],[20210730,49.65],[20210802,50.33],[20210803,50.5],[20210804,51.13],[20210805,51.15],[20210806,50.95],[20210809,50.92],[20210810,50.99],[20210811,50.96],[20210812,50.52],[20210813,50.12],[20210816,49.65],[20210817,48.82],[20210818,49.19],[20210819,48.18],[20210820,47.99],[20210823,48.37],[20210824,48.98],[20210825,49.42],[20210826,48.93],[20210827,49.12],[20210830,49.36],[20210831,49.51],[20210901,49.94],[20210902,50.11],[20210903,49.94],[20210906,50.5],[20210907,50.38],[20210908,50.39],[20210909,49.89],[20210910,50.23],[20210913,50.22],[20210914,49.86],[20210915,49.04],[20210916,48.65],[20210917,48.57],[20210920,47.6],[20210921,47.64],[20210923,48.58],[20210924,48.31],[20210927,48.56],[20210928,48.36],[20210929,48.08],[20210930,48.52],[20211001,48.1],[20211004,48.08],[20211005,47.93],[20211006,47.69],[20211007,48.83],[20211008,49.3],[20211011,49.51],[20211012,49.17],[20211013,49.3],[20211014,49.91],[20211015,50.29],[20211018,50.12],[20211019,50.5],[20211020,50.96],[20211021,50.39],[20211022,50.83],[20211025,50.97],[20211026,51.16],[20211027,50.48],[20211028,50.58],[20211029,50.41],[20211101,50.88],[20211102,50.53],[20211103,50.15],[20211104,50.67],[20211105,50.89],[20211108,51],[20211109,50.94],[20211110,50.76],[20211111,51.35],[20211112,51.75],[20211115,52.25],[20211116,52.54],[20211117,52.66],[20211118,51.99],[20211119,52.2],[20211122,52.37],[20211123,52.07],[20211124,51.74],[20211125,51.79],[20211126,50.19],[20211129,50.52],[20211130,49.91],[20211201,50.54],[20211202,50.44],[20211203,50.52],[20211206,49.78],[20211207,50.82],[20211208,50.86],[20211209,51.05],[20211210,51.15],[20211213,50.81],[20211214,49.98],[20211215,50.18],[20211216,50.24],[20211217,49.43],[20211220,48.91],[20211221,49.12],[20211222,49.45],[20211223,49.95],[20211227,49.99],[20211228,50.32],[20211229,50.02],[20211230,49.84],[20211231,50.45],[20220103,50.34],[20220104,51.03],[20220105,50.31],[20220106,49.95],[20220107,50.08],[20220110,50.24],[20220111,50.42],[20220112,51.57],[20220113,51.06],[20220114,50.6],[20220117,51.24],[20220118,50.7],[20220119,51.09],[20220120,51.39],[20220121,50.78],[20220124,49.63],[20220125,49.43],[20220126,50.17],[20220127,49.67],[20220128,48.66],[20220131,49.22],[20220204,48.68],[20220207,48.81],[20220208,48.66],[20220209,49.43],[20220210,49.46],[20220211,49.47],[20220214,48.89],[20220215,49.27],[20220216,49.41],[20220217,49.51],[20220218,49.32],[20220221,48.81],[20220222,48.75],[20220223,48.69],[20220224,47.06],[20220225,47.93],[20220228,47.93],[20220301,48.15],[20220302,47.91],[20220303,48.03],[20220304,47.02],[20220307,45.75],[20220308,45.56],[20220309,45.55],[20220310,45.38],[20220311,45.45],[20220314,43.84],[20220315,42.33],[20220316,45.07],[20220317,45.86],[20220318,46.44],[20220321,46.2],[20220322,46.99],[20220323,46.64],[20220324,46.76],[20220325,46.29],[20220328,46.37],[20220329,46.55],[20220330,46.65],[20220331,46.35],[20220401,47.08],[20220404,47.53],[20220406,46.85],[20220407,46.27],[20220408,46.69],[20220411,45.57],[20220412,46.1],[20220413,46.16],[20220414,46.07],[20220419,45.35],[20220420,45.5],[20220421,44.84],[20220422,44.33],[20220425,43.26],[20220426,43.47],[20220427,43.72],[20220428,44.8],[20220429,45.81],[20220503,45.56],[20220504,45.37],[20220505,45.28],[20220506,43.76],[20220509,43.03],[20220510,43.09],[20220511,43.15],[20220512,42.92],[20220513,43.78],[20220516,43.99],[20220517,44.77],[20220518,44.42],[20220519,43.75],[20220520,44.85],[20220523,44.39],[20220524,43.61],[20220525,43.59],[20220526,43.67],[20220527,44.62],[20220530,45.27],[20220531,46.15],[20220601,46.12],[20220602,45.87],[20220606,46.56],[20220607,46.36],[20220608,46.81],[20220609,46.68],[20220610,46.56],[20220613,45.97],[20220614,45.87],[20220615,46.46],[20220616,46.12],[20220617,46.35],[20220620,46.32],[20220621,46.52],[20220622,45.99],[20220623,46.78],[20220624,47.34],[20220627,47.67],[20220628,48.1],[20220629,47.29],[20220630,47.27],[20220701,46.82],[20220704,46.91],[20220705,46.91],[20220706,47.68],[20220707,48.44],[20220708,48.44],[20220711,48.02],[20220712,47.43],[20220713,46.98],[20220714,47.66],[20220715,47.21],[20220718,47.57],[20220719,47.03],[20220720,47.26],[20220721,47.53],[20220722,47.72],[20220725,47.1],[20220726,47.58],[20220727,47.65],[20220728,47.83],[20220729,47.22],[20220801,46.92],[20220802,46.33],[20220803,46.8],[20220804,47.34],[20220805,46.92],[20220808,47.32],[20220809,46.96],[20220810,46.71],[20220811,47.06],[20220812,47.11],[20220815,47.45],[20220816,47.97],[20220817,47.5],[20220818,47.36],[20220819,47.16],[20220822,46.91],[20220823,47.17],[20220824,46.7],[20220825,47.26],[20220826,47.99],[20220829,46.82],[20220830,46.73],[20220831,47.04],[20220901,46.38],[20220902,46.13],[20220905,46.05],[20220906,46],[20220907,45.68],[20220908,45.19],[20220909,45.77],[20220913,45.18],[20220914,45.57],[20220915,45.21],[20220916,44.53],[20220919,44.31],[20220920,44.56],[20220921,44.5],[20220922,43.95],[20220923,43.37],[20220926,43.69],[20220927,43.76],[20220928,43.03],[20220929,42.57],[20220930,42.34],[20221003,42.32],[20221005,43.29],[20221006,43.48],[20221007,43.06],[20221010,42.5],[20221011,41.68],[20221012,41.68],[20221013,40.57],[20221014,42.14],[20221017,41.77],[20221018,41.94],[20221019,40.97],[20221020,40.51],[20221021,40.53],[20221024,39.25],[20221025,38.81],[20221026,38.97],[20221027,39.28],[20221028,38.75],[20221031,39],[20221101,40.29],[20221102,40.67],[20221103,40.4],[20221104,41.69],[20221107,41.9],[20221108,41.81],[20221109,41.5],[20221110,42.01],[20221111,42.73],[20221114,42.72],[20221115,43.77],[20221116,43.33],[20221117,42.57],[20221118,43.18],[20221121,42.82],[20221122,42.44],[20221123,42.36],[20221124,42.46],[20221125,42.27],[20221128,41.4],[20221129,42.77],[20221130,43.5],[20221201,44.06],[20221202,43.22],[20221205,44.14],[20221206,44.08],[20221207,43.26],[20221208,43.98],[20221209,44.21],[20221212,43.66],[20221213,44.27],[20221214,43.61],[20221215,43.56],[20221216,42.94],[20221219,43],[20221220,42.35],[20221221,42.29],[20221222,42.41],[20221223,42.09],[20221227,42.48],[20221228,42.64],[20221229,42.39],[20221230,42.24],[20230103,43.38],[20230104,43.9],[20230105,44.31],[20230106,45.09],[20230109,45.74],[20230110,45.48],[20230111,45.72],[20230112,45.94],[20230113,45.79],[20230116,46.22],[20230117,46.03],[20230118,46.32],[20230119,46.25],[20230120,46.7],[20230126,47.57],[20230127,47.79],[20230130,46.84],[20230131,46.45],[20230201,46.59],[20230202,46.48],[20230203,46.16],[20230206,45.77],[20230207,46.16],[20230208,46.24],[20230209,46.79],[20230210,46.39],[20230213,46.37],[20230214,46.12],[20230215,45.65],[20230216,45.56],[20230217,45.25],[20230220,45.56],[20230221,45.06],[20230222,44.57],[20230223,44.94],[20230224,43.96],[20230227,44.21],[20230228,43.82],[20230301,44.62],[20230302,44.56],[20230303,45.04],[20230306,45],[20230307,44.66],[20230308,44.66],[20230309,44.17],[20230310,43.53],[20230313,43.14],[20230314,43.12],[20230315,42.91],[20230316,42.81],[20230317,43.2],[20230320,42.77],[20230321,43.27],[20230322,43.45],[20230323,44.07],[20230324,44.15],[20230327,43.75],[20230328,43.77],[20230329,44.12],[20230330,44.4],[20230331,44.48],[20230403,44.42],[20230404,44.27],[20230406,44.09],[20230411,44.66],[20230412,44.34],[20230413,43.95],[20230414,43.81],[20230417,44.2],[20230418,44.49],[20230419,43.94],[20230420,43.87],[20230421,43.16],[20230424,42.72],[20230425,41.86],[20230426,42.06],[20230427,42.1],[20230428,42.48],[20230502,42.56],[20230503,41.89],[20230504,41.96],[20230505,42.21],[20230508,42.47],[20230509,42.24],[20230510,42.51],[20230511,42.25],[20230512,42.17],[20230515,42.72],[20230516,42.67],[20230517,42.62],[20230518,42.75],[20230519,42.71],[20230522,42.92],[20230523,42.58],[20230524,42.08],[20230525,42.18],[20230526,42.15],[20230529,42.35],[20230530,42.34],[20230531,41.9],[20230601,41.83],[20230602,42.92],[20230605,43.04],[20230606,42.98],[20230607,43.13],[20230608,42.9],[20230609,43.1],[20230612,43.34],[20230613,43.84],[20230614,43.65],[20230615,44.16],[20230616,44.28],[20230619,43.97],[20230620,43.5],[20230621,42.91],[20230623,42.49],[20230626,42.34],[20230627,42.53],[20230628,42.38],[20230629,42.07],[20230630,42.68],[20230703,43.08],[20230704,43.35],[20230705,42.91],[20230706,42.17],[20230707,42.17],[20230710,42.14],[20230711,42.84],[20230712,43.24],[20230713,43.27],[20230714,43.46],[20230717,42.94],[20230718,42.67],[20230719,42.84],[20230720,42.59],[20230721,42.7],[20230724,42.6],[20230725,43.72],[20230726,43.3],[20230727,43.26],[20230728,43.91],[20230731,44.2],[20230801,44.09],[20230802,43.37],[20230803,43.46],[20230804,43.51],[20230807,43.45],[20230808,42.8],[20230809,43.19],[20230810,43.18],[20230811,42.3],[20230814,42.2],[20230815,41.97],[20230816,41.49],[20230817,41.84],[20230818,41.11],[20230821,40.87],[20230822,41.24],[20230823,41.44],[20230824,41.96],[20230825,41.72],[20230828,42.13],[20230829,42.48],[20230830,42.31],[20230831,42.28],[20230901,42.76],[20230904,43.07],[20230905,43.03],[20230906,42.65],[20230907,42.2],[20230908,42.14],[20230911,42.41],[20230912,42.23],[20230913,42.08],[20230914,42.37],[20230915,42.68],[20230918,42.37],[20230919,42.13],[20230920,41.99],[20230921,41.31],[20230922,41.96],[20230925,41.41],[20230926,41.34],[20230927,41.7],[20230928,41.28],[20230929,41.76],[20231003,41.52],[20231004,41.27],[20231005,41.08],[20231006,40.96],[20231009,41.33],[20231010,41.52],[20231011,42.12],[20231012,42.17],[20231013,42.16],[20231016,41.85],[20231017,41.73],[20231018,41.47],[20231019,41.23],[20231020,40.71],[20231024,40.51],[20231025,40.63],[20231026,40.29],[20231027,40.61],[20231030,40.84],[20231031,40.15],[20231101,40.56],[20231102,40.95],[20231103,41.51],[20231106,42.01],[20231107,41.91],[20231108,41.76],[20231109,41.6],[20231110,41.24],[20231113,41.53],[20231114,41.78],[20231115,41.93],[20231116,41.56],[20231117,41.35],[20231120,41.42],[20231121,41.34],[20231122,41.43],[20231123,41.51],[20231124,41.06],[20231127,40.91],[20231128,41.02],[20231129,40.8],[20231130,41.04],[20231201,40.94],[20231204,40.78],[20231205,40.49],[20231206,40.74],[20231207,40.65],[20231208,40.71],[20231211,40.77],[20231212,40.51],[20231213,40.6],[20231214,40.79],[20231215,40.87],[20231218,40.85],[20231219,40.75],[20231220,40.74],[20231221,40.7],[20231222,40.39],[20231227,40.76],[20231228,41.22],[20231229,41.5],[20240102,41.19],[20240103,40.81],[20240104,40.75],[20240105,40.71],[20240108,40.3],[20240109,40.09],[20240110,40.08],[20240111,39.92],[20240112,40.36],[20240115,40.23],[20240116,39.85],[20240117,38.69],[20240118,39.24],[20240119,39.64],[20240122,39.26],[20240123,39.55],[20240124,40.26],[20240125,40.34],[20240126,40.05],[20240129,40.4],[20240130,39.8],[20240131,39.67],[20240201,39.86],[20240202,39.59],[20240205,40.2],[20240206,40.98],[20240207,41.19],[20240208,40.94],[20240209,41],[20240214,41.14],[20240215,41.37],[20240216,41.48],[20240219,41.47],[20240220,41.65],[20240221,41.64],[20240222,41.89],[20240223,42.12],[20240226,41.87],[20240227,41.83],[20240228,41.49],[20240229,41.55],[20240301,41.81],[20240304,42.25],[20240305,42],[20240306,42.38],[20240307,42.07],[20240308,42.38],[20240311,42.62],[20240312,43.08],[20240313,42.84],[20240314,42.67],[20240315,42.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190315,6405.67],[20190316,6405.67],[20190317,6405.67],[20190318,6449.56],[20190319,6456.59],[20190320,6447.57],[20190321,6440.92],[20190322,6469.79],[20190323,6469.79],[20190324,6469.79],[20190325,6361.32],[20190326,6407.67],[20190327,6430.45],[20190328,6459.21],[20190329,6520.85],[20190330,6520.85],[20190331,6520.85],[20190401,6585.76],[20190402,6623.89],[20190403,6648],[20190404,6653.06],[20190405,6659.49],[20190406,6659.49],[20190407,6659.49],[20190408,6656.77],[20190409,6674.04],[20190410,6681.55],[20190411,6642.46],[20190412,6628.43],[20190413,6628.43],[20190414,6628.43],[20190415,6629.14],[20190416,6665.56],[20190417,6682.94],[20190418,6688.82],[20190419,6689.53],[20190420,6689.53],[20190421,6689.53],[20190422,6685.96],[20190423,6668.39],[20190424,6666.3],[20190425,6662.37],[20190426,6653.37],[20190427,6653.37],[20190428,6653.37],[20190429,6688.72],[20190430,6634.46],[20190501,6637.04],[20190502,6667.59],[20190503,6706.77],[20190504,6706.77],[20190505,6706.77],[20190506,6591.61],[20190507,6544.43],[20190508,6471.46],[20190509,6400.27],[20190510,6363.58],[20190511,6363.58],[20190512,6363.58],[20190513,6281.46],[20190514,6234.11],[20190515,6283.02],[20190516,6266.17],[20190517,6204.64],[20190518,6204.64],[20190519,6204.64],[20190520,6182.62],[20190521,6182.9],[20190522,6187.87],[20190523,6131.75],[20190524,6130.09],[20190525,6130.09],[20190526,6130.09],[20190527,6138.63],[20190528,6157.16],[20190529,6143.11],[20190530,6156.13],[20190531,6174.58],[20190601,6174.58],[20190602,6174.58],[20190603,6200.9],[20190604,6151.81],[20190605,6162.57],[20190606,6136.26],[20190607,6140.01],[20190608,6140.01],[20190609,6140.01],[20190610,6174.02],[20190611,6263.39],[20190612,6221.03],[20190613,6221.31],[20190614,6194.88],[20190615,6194.88],[20190616,6194.88],[20190617,6183.7],[20190618,6270.01],[20190619,6368.66],[20190620,6408.08],[20190621,6396.34],[20190622,6396.34],[20190623,6396.34],[20190624,6389.77],[20190625,6362.49],[20190626,6371.55],[20190627,6432.49],[20190628,6435.18],[20190629,6435.18],[20190630,6435.18],[20190701,6490.68],[20190702,6537.52],[20190703,6513.45],[20190704,6523.19],[20190705,6508.95],[20190706,6508.95],[20190707,6508.95],[20190708,6407.94],[20190709,6386.39],[20190710,6413.31],[20190711,6450.84],[20190712,6441.57],[20190713,6441.57],[20190714,6441.57],[20190715,6472.21],[20190716,6496.67],[20190717,6475.31],[20190718,6448.56],[20190719,6490.39],[20190720,6490.39],[20190721,6490.39],[20190722,6459.67],[20190723,6545.56],[20190724,6565.93],[20190725,6583],[20190726,6555.26],[20190727,6555.26],[20190728,6555.26],[20190729,6518.24],[20190730,6513.91],[20190731,6471.16],[20190801,6431.81],[20190802,6300.22],[20190803,6300.22],[20190804,6300.22],[20190805,6122.07],[20190806,6062.82],[20190807,6049.99],[20190808,6124.25],[20190809,6107.48],[20190810,6107.48],[20190811,6107.48],[20190812,6082.74],[20190813,6019.34],[20190814,6051.67],[20190815,6064.64],[20190816,6168.9],[20190817,6168.9],[20190818,6168.9],[20190819,6236.47],[20190820,6262.25],[20190821,6258.06],[20190822,6227.72],[20190823,6228.73],[20190824,6228.73],[20190825,6228.73],[20190826,6162.52],[20190827,6175.65],[20190828,6179.77],[20190829,6213.49],[20190830,6294.08],[20190831,6294.08],[20190901,6294.08],[20190902,6324.92],[20190903,6285.11],[20190904,6337.6],[20190905,6378.32],[20190906,6432.97],[20190907,6432.97],[20190908,6432.97],[20190909,6442.02],[20190910,6422.61],[20190911,6482.23],[20190912,6534.01],[20190913,6506.58],[20190914,6506.58],[20190915,6506.58],[20190916,6517.87],[20190917,6462.75],[20190918,6470.96],[20190919,6447.29],[20190920,6510.18],[20190921,6510.18],[20190922,6510.18],[20190923,6512.59],[20190924,6491.43],[20190925,6443.4],[20190926,6494],[20190927,6470.68],[20190928,6470.68],[20190929,6470.68],[20190930,6483.18],[20191001,6470.81],[20191002,6404.8],[20191003,6405.59],[20191004,6397.33],[20191005,6397.33],[20191006,6397.33],[20191007,6392.18],[20191008,6407.89],[20191009,6399.07],[20191010,6388.61],[20191011,6469.15],[20191012,6469.15],[20191013,6469.15],[20191014,6513.54],[20191015,6539.15],[20191016,6554.05],[20191017,6534.33],[20191018,6498.91],[20191019,6498.91],[20191020,6498.91],[20191021,6487.17],[20191022,6528.57],[20191023,6503.78],[20191024,6528.56],[20191025,6543.78],[20191026,6543.78],[20191027,6543.78],[20191028,6598.32],[20191029,6610.51],[20191030,6596.3],[20191031,6593.74],[20191101,6616.14],[20191102,6616.14],[20191103,6616.14],[20191104,6723.07],[20191105,6802.07],[20191106,6810.33],[20191107,6841.78],[20191108,6829.79],[20191109,6829.79],[20191110,6829.79],[20191111,6743.87],[20191112,6791.64],[20191113,6722.73],[20191114,6710.07],[20191115,6717.24],[20191116,6717.24],[20191117,6717.24],[20191118,6737.42],[20191119,6770.11],[20191120,6737.05],[20191121,6653.84],[20191122,6686.85],[20191123,6686.85],[20191124,6686.85],[20191125,6765.78],[20191126,6759.48],[20191127,6795.97],[20191128,6785.58],[20191129,6719.18],[20191130,6719.18],[20191201,6719.18],[20191202,6694.65],[20191203,6644.32],[20191204,6626.27],[20191205,6654.82],[20191206,6707.82],[20191207,6707.82],[20191208,6707.82],[20191209,6716.92],[20191210,6700.68],[20191211,6741.75],[20191212,6789.02],[20191213,6879.21],[20191214,6879.21],[20191215,6879.21],[20191216,6888.83],[20191217,6959.03],[20191218,7000.24],[20191219,6973.88],[20191220,6996.89],[20191221,6996.89],[20191222,6996.89],[20191223,7017.88],[20191224,7010.17],[20191225,7010.17],[20191226,7011.26],[20191227,7032.51],[20191228,7032.51],[20191229,7032.51],[20191230,7012.08],[20191231,6968.27],[20200101,6968.27],[20200102,7054.59],[20200103,7068.77],[20200104,7068.77],[20200105,7068.77],[20200106,6972.74],[20200107,7031.24],[20200108,7038.97],[20200109,7166.32],[20200110,7215.29],[20200111,7215.29],[20200112,7215.29],[20200113,7266.28],[20200114,7283.08],[20200115,7239.65],[20200116,7245.19],[20200117,7305.13],[20200118,7305.13],[20200119,7305.13],[20200120,7294.09],[20200121,7152.98],[20200122,7210.66],[20200123,7128.69],[20200124,7160.47],[20200125,7160.47],[20200126,7160.47],[20200127,7091.8],[20200128,7071.81],[20200129,7036.53],[20200130,6864.47],[20200131,6782.25],[20200201,6782.25],[20200202,6782.25],[20200203,6745.59],[20200204,6922.58],[20200205,6994.42],[20200206,7095.79],[20200207,7061.75],[20200208,7061.75],[20200209,7061.75],[20200210,7050.01],[20200211,7147.7],[20200212,7212],[20200213,7231.47],[20200214,7247.85],[20200215,7247.85],[20200216,7247.85],[20200217,7268.31],[20200218,7195.44],[20200219,7251.2],[20200220,7225.57],[20200221,7140.41],[20200222,7140.41],[20200223,7140.41],[20200224,6941.92],[20200225,6955.9],[20200226,6872.73],[20200227,6783.69],[20200228,6608.53],[20200229,6608.53],[20200301,6608.53],[20200302,6592],[20200303,6644.36],[20200304,6702.39],[20200305,6727.66],[20200306,6495.01],[20200307,6495.01],[20200308,6495.01],[20200309,6129.73],[20200310,6242.73],[20200311,6194.43],[20200312,5886.15],[20200313,5990.51],[20200314,5990.51],[20200315,5990.51],[20200316,5586.97],[20200317,5608.52],[20200318,5443.7],[20200319,5325.99],[20200320,5600.04],[20200321,5600.04],[20200322,5600.04],[20200323,5276.05],[20200324,5487.49],[20200325,5687.02],[20200326,5712.64],[20200327,5683.97],[20200328,5683.97],[20200329,5683.97],[20200330,5596.62],[20200331,5721.08],[20200401,5627.46],[20200402,5690.1],[20200403,5732.96],[20200404,5732.96],[20200405,5732.96],[20200406,5857.89],[20200407,5984.14],[20200408,5940.26],[20200409,6015.59],[20200410,6017.44],[20200411,6017.44],[20200412,6017.44],[20200413,6014.53],[20200414,6039.33],[20200415,6027.37],[20200416,6038.44],[20200417,6195.99],[20200418,6195.99],[20200419,6195.99],[20200420,6183.47],[20200421,6062.57],[20200422,6117.6],[20200423,6197.26],[20200424,6125.56],[20200425,6125.56],[20200426,6125.56],[20200427,6179.82],[20200428,6211.1],[20200429,6285.09],[20200430,6324.65],[20200501,6284.82],[20200502,6284.82],[20200503,6284.82],[20200504,6093.6],[20200505,6156.99],[20200506,6235.17],[20200507,6246.23],[20200508,6279.69],[20200509,6279.69],[20200510,6279.69],[20200511,6346.47],[20200512,6302.58],[20200513,6314.05],[20200514,6276.26],[20200515,6273.78],[20200516,6273.78],[20200517,6273.78],[20200518,6284.44],[20200519,6315.85],[20200520,6352.23],[20200521,6329.85],[20200522,6179.41],[20200523,6179.41],[20200524,6179.41],[20200525,6190.52],[20200526,6246.85],[20200527,6228.95],[20200528,6202.84],[20200529,6178.15],[20200530,6178.15],[20200531,6178.15],[20200601,6217.19],[20200602,6390.32],[20200603,6495.82],[20200604,6486.59],[20200605,6525.25],[20200606,6525.25],[20200607,6525.25],[20200608,6577.23],[20200609,6573.48],[20200610,6573.42],[20200611,6479],[20200612,6474.51],[20200613,6474.51],[20200614,6474.51],[20200615,6362.22],[20200616,6498],[20200617,6552.57],[20200618,6586.59],[20200619,6643.07],[20200620,6643.07],[20200621,6643.07],[20200622,6638.51],[20200623,6654.11],[20200624,6691.33],[20200625,6694.3],[20200626,6682.85],[20200627,6682.85],[20200628,6682.85],[20200629,6599.35],[20200630,6675.75],[20200701,6702.37],[20200702,6806.93],[20200703,6907.16],[20200704,6907.16],[20200705,6907.16],[20200706,7024.32],[20200707,7027.34],[20200708,7108.42],[20200709,7178.2],[20200710,7141.15],[20200711,7141.15],[20200712,7141.15],[20200713,7144.27],[20200714,7019.85],[20200715,7022.97],[20200716,6893.11],[20200717,6950.97],[20200718,6950.97],[20200719,6950.97],[20200720,6981.21],[20200721,7128.23],[20200722,6998.68],[20200723,7026.49],[20200724,6878.02],[20200725,6878.02],[20200726,6878.02],[20200727,6847.44],[20200728,6955.59],[20200729,6968.64],[20200730,6947.78],[20200731,6897.02],[20200801,6897.02],[20200802,6897.02],[20200803,6953.33],[20200804,7037.56],[20200805,7053.4],[20200806,7085.53],[20200807,7024.98],[20200808,7024.98],[20200809,7024.98],[20200810,7010.53],[20200811,7035.8],[20200812,7038.38],[20200813,7026.04],[20200814,7019.71],[20200815,7019.71],[20200816,7019.71],[20200817,7038.13],[20200818,7042.22],[20200819,7000.19],[20200820,6938.86],[20200821,7057.21],[20200822,7057.21],[20200823,7057.21],[20200824,7134.2],[20200825,7189.55],[20200826,7244.06],[20200827,7250.55],[20200828,7203.38],[20200829,7203.38],[20200830,7203.38],[20200831,7109.78],[20200901,7141.11],[20200902,7253.93],[20200903,7228.17],[20200904,7111.73],[20200905,7111.73],[20200906,7111.73],[20200907,7086.87],[20200908,7078.89],[20200909,7040.09],[20200910,7004.88],[20200911,7039.88],[20200912,7039.88],[20200913,7039.88],[20200914,7108.37],[20200915,7163.77],[20200916,7208.06],[20200917,7169.25],[20200918,7177.8],[20200919,7177.8],[20200920,7177.8],[20200921,7111.53],[20200922,7086.2],[20200923,7116.24],[20200924,7002.88],[20200925,7020.42],[20200926,7020.42],[20200927,7020.42],[20200928,7077.98],[20200929,7057.87],[20200930,7112.94],[20201001,7138.05],[20201002,7128.99],[20201003,7128.99],[20201004,7128.99],[20201005,7167.15],[20201006,7218.64],[20201007,7299.34],[20201008,7348.89],[20201009,7354.16],[20201010,7354.16],[20201011,7354.16],[20201012,7441.54],[20201013,7457.97],[20201014,7478.38],[20201015,7399.53],[20201016,7402.03],[20201017,7402.03],[20201018,7402.03],[20201019,7393.55],[20201020,7416.79],[20201021,7424.23],[20201022,7425.2],[20201023,7391.35],[20201024,7391.35],[20201025,7391.35],[20201026,7387.24],[20201027,7397.72],[20201028,7430.01],[20201029,7448.57],[20201030,7350.28],[20201031,7350.28],[20201101,7350.28],[20201102,7439.45],[20201103,7462.02],[20201104,7500.91],[20201105,7628.55],[20201106,7635.32],[20201107,7635.32],[20201108,7635.32],[20201109,7759.12],[20201110,7707.11],[20201111,7686.09],[20201112,7695.45],[20201113,7743.07],[20201114,7743.07],[20201115,7743.07],[20201116,7832.48],[20201117,7788.29],[20201118,7828.74],[20201119,7803.18],[20201120,7852.93],[20201121,7852.93],[20201122,7852.93],[20201123,7907.97],[20201124,7943.7],[20201125,7846.94],[20201126,7906.24],[20201127,7908.43],[20201128,7908.43],[20201129,7908.43],[20201130,7737.86],[20201201,7834.39],[20201202,7796],[20201203,7792.52],[20201204,7876.63],[20201205,7876.63],[20201206,7876.63],[20201207,7890.14],[20201208,7896.97],[20201209,7941.2],[20201210,7896.52],[20201211,7905.76],[20201212,7905.76],[20201213,7905.76],[20201214,7873.43],[20201215,7865.62],[20201216,7915.18],[20201217,7926.5],[20201218,7895.3],[20201219,7895.3],[20201220,7895.3],[20201221,7891.09],[20201222,7812.61],[20201223,7909.96],[20201224,7903.09],[20201225,7903.09],[20201226,7903.09],[20201227,7903.09],[20201228,7890.54],[20201229,7904.96],[20201230,8047.76],[20201231,8088.2],[20210101,8088.2],[20210102,8088.2],[20210103,8088.2],[20210104,8190.43],[20210105,8288.28],[20210106,8263.34],[20210107,8327.33],[20210108,8506.61],[20210109,8506.61],[20210110,8506.61],[20210111,8579.09],[20210112,8609.82],[20210113,8645.53],[20210114,8698.54],[20210115,8671.27],[20210116,8671.27],[20210117,8671.27],[20210118,8709.78],[20210119,8805.29],[20210120,8963.55],[20210121,8980.15],[20210122,8899.76],[20210123,8899.76],[20210124,8899.76],[20210125,9035.92],[20210126,8874.56],[20210127,8803.83],[20210128,8649.25],[20210129,8539.88],[20210130,8539.88],[20210131,8539.88],[20210201,8755.87],[20210202,8953.09],[20210203,9030.25],[20210204,9018.74],[20210205,9070.37],[20210206,9070.37],[20210207,9070.37],[20210208,9092.88],[20210209,9101.2],[20210210,9189.58],[20210211,9202.4],[20210212,9224.58],[20210213,9224.58],[20210214,9224.58],[20210215,9254.37],[20210216,9319.89],[20210217,9408.35],[20210218,9265.54],[20210219,9238.06],[20210220,9238.06],[20210221,9238.06],[20210222,9066.79],[20210223,9019.43],[20210224,8894.03],[20210225,8913.32],[20210226,8676.12],[20210227,8676.12],[20210228,8676.12],[20210301,8859.06],[20210302,8877.29],[20210303,8985.02],[20210304,8785.5],[20210305,8794.22],[20210306,8794.22],[20210307,8794.22],[20210308,8659.73],[20210309,8656.08],[20210310,8705.91],[20210311,8825.23],[20210312,8799.06],[20210313,8799.06],[20210314,8799.06],[20210315,8747.38],[20210316,8804.26],[20210317,8790.59],[20210318,8826.78],[20210319,8757.18],[20210320,8757.18],[20210321,8757.18],[20210322,8738.74],[20210323,8704.14],[20210324,8597.96],[20210325,8563.4],[20210326,8688.55],[20210327,8688.55],[20210328,8688.55],[20210329,8690.12],[20210330,8771.42],[20210331,8743.66],[20210401,8870.99],[20210402,8874.62],[20210403,8874.62],[20210404,8874.62],[20210405,8871.77],[20210406,8877.34],[20210407,8773.27],[20210408,8823.8],[20210409,8742.82],[20210410,8742.82],[20210411,8742.82],[20210412,8628.13],[20210413,8641.25],[20210414,8676.21],[20210415,8689.37],[20210416,8717.14],[20210417,8717.14],[20210418,8717.14],[20210419,8678.45],[20210420,8662.08],[20210421,8605.17],[20210422,8618.88],[20210423,8687.4],[20210424,8687.4],[20210425,8687.4],[20210426,8711.22],[20210427,8737.42],[20210428,8765.15],[20210429,8758.53],[20210430,8684.71],[20210501,8684.71],[20210502,8684.71],[20210503,8644.38],[20210504,8636.17],[20210505,8612.29],[20210506,8602.84],[20210507,8614.85],[20210508,8614.85],[20210509,8614.85],[20210510,8525.95],[20210511,8378.23],[20210512,8357.78],[20210513,8314.34],[20210514,8297.54],[20210515,8297.54],[20210516,8297.54],[20210517,8316.58],[20210518,8399.4],[20210519,8377.8],[20210520,8393.13],[20210521,8437.04],[20210522,8437.04],[20210523,8437.04],[20210524,8424.86],[20210525,8494.72],[20210526,8560.37],[20210527,8597.92],[20210528,8655.44],[20210529,8655.44],[20210530,8655.44],[20210531,8684.54],[20210601,8734.53],[20210602,8724.76],[20210603,8701.8],[20210604,8722.34],[20210605,8722.34],[20210606,8722.34],[20210607,8687.89],[20210608,8647.45],[20210609,8620.73],[20210610,8682.26],[20210611,8738.91],[20210612,8738.91],[20210613,8738.91],[20210614,8742.92],[20210615,8731.82],[20210616,8669.95],[20210617,8762.89],[20210618,8791.3],[20210619,8791.3],[20210620,8791.3],[20210621,8719.89],[20210622,8698.32],[20210623,8716.61],[20210624,8779.18],[20210625,8853.31],[20210626,8853.31],[20210627,8853.31],[20210628,8884.89],[20210629,8875.17],[20210630,8884.91],[20210701,8860.54],[20210702,8802.97],[20210703,8802.97],[20210704,8802.97],[20210705,8771.83],[20210706,8772.38],[20210707,8767.61],[20210708,8591.88],[20210709,8594.96],[20210710,8594.96],[20210711,8594.96],[20210712,8649.34],[20210713,8750.6],[20210714,8760.13],[20210715,8824.4],[20210716,8772.16],[20210717,8772.16],[20210718,8772.16],[20210719,8645.64],[20210720,8617.82],[20210721,8627.98],[20210722,8723.53],[20210723,8633.8],[20210724,8633.8],[20210725,8633.8],[20210726,8414.96],[20210727,8199.51],[20210728,8260.53],[20210729,8382.95],[20210730,8307.13],[20210731,8307.13],[20210801,8307.13],[20210802,8365.37],[20210803,8408.3],[20210804,8499.86],[20210805,8478.38],[20210806,8484.67],[20210807,8484.67],[20210808,8484.67],[20210809,8528.02],[20210810,8583.56],[20210811,8547.32],[20210812,8491.98],[20210813,8421.6],[20210814,8421.6],[20210815,8421.6],[20210816,8367.55],[20210817,8268.51],[20210818,8338.57],[20210819,8220.46],[20210820,8151.84],[20210821,8151.84],[20210822,8151.84],[20210823,8208.19],[20210824,8354.34],[20210825,8400.89],[20210826,8329.44],[20210827,8357.65],[20210828,8357.65],[20210829,8357.65],[20210830,8399.44],[20210831,8502.69],[20210901,8554.08],[20210902,8543.41],[20210903,8548.36],[20210904,8548.36],[20210905,8548.36],[20210906,8618.82],[20210907,8628.03],[20210908,8593.32],[20210909,8498.02],[20210910,8558.08],[20210911,8558.08],[20210912,8558.08],[20210913,8525.34],[20210914,8474.88],[20210915,8408.8],[20210916,8382.16],[20210917,8409.27],[20210918,8409.27],[20210919,8409.27],[20210920,8312.26],[20210921,8316.62],[20210922,8321.43],[20210923,8401.37],[20210924,8375.85],[20210925,8375.85],[20210926,8375.85],[20210927,8391.48],[20210928,8361.61],[20210929,8323.17],[20210930,8385.08],[20211001,8331.35],[20211002,8331.35],[20211003,8331.35],[20211004,8248.13],[20211005,8264.39],[20211006,8237.37],[20211007,8391.11],[20211008,8410.12],[20211009,8410.12],[20211010,8410.12],[20211011,8446.96],[20211012,8384.98],[20211013,8419.42],[20211014,8451.01],[20211015,8549.63],[20211016,8549.63],[20211017,8549.63],[20211018,8549.75],[20211019,8609.17],[20211020,8659.98],[20211021,8615.25],[20211022,8645.14],[20211023,8645.14],[20211024,8645.14],[20211025,8649.52],[20211026,8660.93],[20211027,8586.33],[20211028,8557.91],[20211029,8495.6],[20211030,8495.6],[20211031,8495.6],[20211101,8513.71],[20211102,8508.87],[20211103,8494.88],[20211104,8539.6],[20211105,8549.76],[20211106,8549.76],[20211107,8549.76],[20211108,8537.02],[20211109,8556.14],[20211110,8575.05],[20211111,8660.96],[20211112,8730.18],[20211113,8730.18],[20211114,8730.18],[20211115,8771.96],[20211116,8864.57],[20211117,8875.67],[20211118,8776.22],[20211119,8814.18],[20211120,8814.18],[20211121,8814.18],[20211122,8803.37],[20211123,8745.41],[20211124,8753.7],[20211125,8753.5],[20211126,8500.38],[20211127,8500.38],[20211128,8500.38],[20211129,8492.56],[20211130,8374.47],[20211201,8467.54],[20211202,8495.97],[20211203,8457.13],[20211204,8457.13],[20211205,8457.13],[20211206,8375.04],[20211207,8540.18],[20211208,8559.24],[20211209,8611.81],[20211210,8571.12],[20211211,8571.12],[20211212,8571.12],[20211213,8522.69],[20211214,8437.18],[20211215,8409.94],[20211216,8397.21],[20211217,8313.97],[20211218,8313.97],[20211219,8313.97],[20211220,8191.47],[20211221,8268.5],[20211222,8317.25],[20211223,8366.04],[20211224,8364.86],[20211225,8364.86],[20211226,8364.86],[20211227,8377.07],[20211228,8395.6],[20211229,8366.12],[20211230,8373.02],[20211231,8428.04],[20220101,8428.04],[20220102,8428.04],[20220103,8438.31],[20220104,8502.37],[20220105,8381.07],[20220106,8332.87],[20220107,8391.07],[20220108,8391.07],[20220109,8391.07],[20220110,8410.28],[20220111,8436.95],[20220112,8551.7],[20220113,8464.86],[20220114,8436.2],[20220115,8436.2],[20220116,8436.2],[20220117,8446.59],[20220118,8409.15],[20220119,8398.46],[20220120,8493.53],[20220121,8421.97],[20220122,8421.97],[20220123,8421.97],[20220124,8322.24],[20220125,8262.16],[20220126,8260.16],[20220127,8186.98],[20220128,8151.88],[20220129,8151.88],[20220130,8151.88],[20220131,8236.23],[20220201,8224.42],[20220202,8214.5],[20220203,8188.62],[20220204,8157.17],[20220205,8157.17],[20220206,8157.17],[20220207,8154.27],[20220208,8154.77],[20220209,8274.1],[20220210,8312.14],[20220211,8265.47],[20220212,8265.47],[20220213,8265.47],[20220214,8180.58],[20220215,8218.06],[20220216,8284.45],[20220217,8298.62],[20220218,8244.08],[20220219,8244.08],[20220220,8244.08],[20220221,8192.74],[20220222,8088.55],[20220223,8090.15],[20220224,7945.91],[20220225,7984.94],[20220226,7984.94],[20220227,7984.94],[20220228,8004.25],[20220301,8051.47],[20220302,8016],[20220303,8018.43],[20220304,7935.76],[20220305,7935.76],[20220306,7935.76],[20220307,7691.51],[20220308,7580.4],[20220309,7564.78],[20220310,7603.84],[20220311,7561.56],[20220312,7561.56],[20220313,7561.56],[20220314,7361.32],[20220315,7145.49],[20220316,7521.94],[20220317,7687.89],[20220318,7739.92],[20220319,7739.92],[20220320,7739.92],[20220321,7712.62],[20220322,7825.14],[20220323,7880.74],[20220324,7844.32],[20220325,7738.82],[20220326,7738.82],[20220327,7738.82],[20220328,7753.81],[20220329,7749.67],[20220330,7815.13],[20220331,7766.5],[20220401,7831.84],[20220402,7831.84],[20220403,7831.84],[20220404,7968.67],[20220405,7985.76],[20220406,7880.02],[20220407,7774.66],[20220408,7814.7],[20220409,7814.7],[20220410,7814.7],[20220411,7646.37],[20220412,7675.45],[20220413,7750.94],[20220414,7745.58],[20220415,7745.77],[20220416,7745.77],[20220417,7745.77],[20220418,7742.85],[20220419,7632.39],[20220420,7607.45],[20220421,7516.11],[20220422,7498.85],[20220423,7498.85],[20220424,7498.85],[20220425,7351.38],[20220426,7424.09],[20220427,7477.71],[20220428,7593.51],[20220429,7736.12],[20220430,7736.12],[20220501,7736.12],[20220502,7732.02],[20220503,7711],[20220504,7663.75],[20220505,7615.25],[20220506,7395.84],[20220507,7395.84],[20220508,7395.84],[20220509,7333.8],[20220510,7251.16],[20220511,7284.69],[20220512,7217.44],[20220513,7355.71],[20220514,7355.71],[20220515,7355.71],[20220516,7351.28],[20220517,7444.79],[20220518,7468],[20220519,7330.87],[20220520,7450.91],[20220521,7450.91],[20220522,7450.91],[20220523,7362.03],[20220524,7197.39],[20220525,7240.21],[20220526,7240.24],[20220527,7363.53],[20220528,7363.53],[20220529,7363.53],[20220530,7482.37],[20220531,7618.65],[20220601,7585.93],[20220602,7560.66],[20220603,7543.71],[20220604,7543.71],[20220605,7543.71],[20220606,7565.42],[20220607,7598.35],[20220608,7658.33],[20220609,7628.38],[20220610,7646.83],[20220611,7646.83],[20220612,7646.83],[20220613,7485.38],[20220614,7491.21],[20220615,7518.08],[20220616,7431.79],[20220617,7394.13],[20220618,7394.13],[20220619,7394.13],[20220620,7369.33],[20220621,7443.03],[20220622,7309.08],[20220623,7347.45],[20220624,7483.87],[20220625,7483.87],[20220626,7483.87],[20220627,7558.19],[20220628,7593.78],[20220629,7511.69],[20220630,7516.03],[20220701,7464.46],[20220702,7464.46],[20220703,7464.46],[20220704,7436.51],[20220705,7536.41],[20220706,7564.03],[20220707,7665.25],[20220708,7701.77],[20220709,7701.77],[20220710,7701.77],[20220711,7620.25],[20220712,7561.79],[20220713,7556.56],[20220714,7595.2],[20220715,7522.22],[20220716,7522.22],[20220717,7522.22],[20220718,7577.87],[20220719,7494.56],[20220720,7577.87],[20220721,7594.83],[20220722,7585.71],[20220723,7585.71],[20220724,7585.71],[20220725,7524.46],[20220726,7612.29],[20220727,7597.39],[20220728,7644.08],[20220729,7550.35],[20220730,7550.35],[20220731,7550.35],[20220801,7518.63],[20220802,7457.46],[20220803,7508.81],[20220804,7574.33],[20220805,7601.87],[20220806,7601.87],[20220807,7601.87],[20220808,7588.09],[20220809,7548.16],[20220810,7466.31],[20220811,7546.86],[20220812,7608.05],[20220813,7608.05],[20220814,7608.05],[20220815,7636.42],[20220816,7701.54],[20220817,7692.75],[20220818,7655.99],[20220819,7678.6],[20220820,7678.6],[20220821,7678.6],[20220822,7652.33],[20220823,7670.07],[20220824,7629.75],[20220825,7742.15],[20220826,7745.66],[20220827,7745.66],[20220828,7745.66],[20220829,7664.76],[20220830,7629.61],[20220831,7674.8],[20220901,7569.03],[20220902,7513.29],[20220903,7513.29],[20220904,7513.29],[20220905,7523.08],[20220906,7510.62],[20220907,7465.64],[20220908,7404.15],[20220909,7467.51],[20220910,7467.51],[20220911,7467.51],[20220912,7446.55],[20220913,7444.52],[20220914,7447.56],[20220915,7418.44],[20220916,7327.58],[20220917,7327.58],[20220918,7327.58],[20220919,7284.25],[20220920,7320.03],[20220921,7285.1],[20220922,7209.33],[20220923,7168.46],[20220924,7168.46],[20220925,7168.46],[20220926,7175.71],[20220927,7199.9],[20220928,7097.91],[20220929,6969.74],[20220930,6944.34],[20221001,6944.34],[20221002,6944.34],[20221003,6898.6],[20221004,6934.4],[20221005,7073.19],[20221006,7112.65],[20221007,7053.25],[20221008,7053.25],[20221009,7053.25],[20221010,7000.57],[20221011,6824.24],[20221012,6846.25],[20221013,6743.55],[20221014,6827.51],[20221015,6827.51],[20221016,6827.51],[20221017,6808.17],[20221018,6826.03],[20221019,6750.75],[20221020,6687.78],[20221021,6702.02],[20221022,6702.02],[20221023,6702.02],[20221024,6463.05],[20221025,6435.52],[20221026,6421.49],[20221027,6461.75],[20221028,6399.49],[20221029,6399.49],[20221030,6399.49],[20221031,6426.97],[20221101,6516.21],[20221102,6658.89],[20221103,6672.59],[20221104,6775.38],[20221105,6775.38],[20221106,6775.38],[20221107,6791.91],[20221108,6801.28],[20221109,6781.77],[20221110,6789.51],[20221111,6921.15],[20221112,6921.15],[20221113,6921.15],[20221114,6964.47],[20221115,7095.33],[20221116,7052.82],[20221117,7033.93],[20221118,7020.9],[20221119,7020.9],[20221120,7020.9],[20221121,6998.12],[20221122,6938.14],[20221123,6930.32],[20221124,6957.62],[20221125,6945.17],[20221126,6945.17],[20221127,6945.17],[20221128,6844.11],[20221129,7072.98],[20221130,7220.5],[20221201,7243.16],[20221202,7183.3],[20221203,7183.3],[20221204,7183.3],[20221205,7252.11],[20221206,7214.13],[20221207,7099.58],[20221208,7200.06],[20221209,7260.73],[20221210,7260.73],[20221211,7260.73],[20221212,7173.05],[20221213,7198.3],[20221214,7188.39],[20221215,7104.91],[20221216,7077.62],[20221217,7077.62],[20221218,7077.62],[20221219,7071.06],[20221220,6993.46],[20221221,6983.97],[20221222,7056.97],[20221223,6997.72],[20221224,6997.72],[20221225,6997.72],[20221226,7000.12],[20221227,7026.97],[20221228,7026.4],[20221229,7015.53],[20221230,6997.67],[20221231,6997.51],[20230101,6997.51],[20230102,6997.25],[20230103,7150.32],[20230104,7228.85],[20230105,7313.02],[20230106,7373.93],[20230107,7373.93],[20230108,7373.93],[20230109,7423.76],[20230110,7398.02],[20230111,7394.44],[20230112,7378.92],[20230113,7433.98],[20230114,7433.98],[20230115,7433.98],[20230116,7454.72],[20230117,7414.85],[20230118,7428.8],[20230119,7446.84],[20230120,7506.66],[20230121,7506.66],[20230122,7506.66],[20230123,7514.78],[20230124,7516.46],[20230125,7510.62],[20230126,7583.03],[20230127,7612.81],[20230128,7612.81],[20230129,7612.81],[20230130,7514.86],[20230131,7460.54],[20230201,7502.08],[20230202,7470.45],[20230203,7473.4],[20230204,7473.4],[20230205,7473.4],[20230206,7412.26],[20230207,7463.51],[20230208,7476.71],[20230209,7513.49],[20230210,7477.94],[20230211,7477.94],[20230212,7477.94],[20230213,7460.53],[20230214,7429.25],[20230215,7374.7],[20230216,7409.48],[20230217,7353.68],[20230218,7353.68],[20230219,7353.68],[20230220,7365.58],[20230221,7297.48],[20230222,7221.47],[20230223,7269.66],[20230224,7184.47],[20230225,7184.47],[20230226,7184.47],[20230227,7157.75],[20230228,7105.23],[20230301,7214.81],[20230302,7235.4],[20230303,7284.99],[20230304,7284.99],[20230305,7284.99],[20230306,7285.6],[20230307,7245.51],[20230308,7218.15],[20230309,7145.66],[20230310,6999.1],[20230311,6999.1],[20230312,6999.1],[20230313,6991.57],[20230314,6894.67],[20230315,7004.54],[20230316,6947.84],[20230317,6996.52],[20230318,6996.52],[20230319,6996.52],[20230320,6884.92],[20230321,6913.38],[20230322,6973.43],[20230323,7033.58],[20230324,7079.9],[20230325,7079.9],[20230326,7079.9],[20230327,7000.67],[20230328,7000.4],[20230329,7064.86],[20230330,7074.87],[20230331,7122.85],[20230401,7122.85],[20230402,7122.85],[20230403,7109.26],[20230404,7062.28],[20230405,7054.2],[20230406,7038.2],[20230407,7039.21],[20230408,7039.21],[20230409,7039.21],[20230410,7039.44],[20230411,7100.65],[20230412,7037.79],[20230413,6999.31],[20230414,7006.16],[20230415,7006.16],[20230416,7006.16],[20230417,7068.84],[20230418,7053.29],[20230419,7010.89],[20230420,6993.22],[20230421,6904.48],[20230422,6904.48],[20230423,6904.48],[20230424,6853.07],[20230425,6751.14],[20230426,6761.25],[20230427,6795.69],[20230428,6856.29],[20230429,6856.29],[20230430,6856.29],[20230501,6857.2],[20230502,6862.98],[20230503,6785.2],[20230504,6812.4],[20230505,6854.8],[20230506,6854.8],[20230507,6854.8],[20230508,6874.65],[20230509,6867.99],[20230510,6845.25],[20230511,6844.19],[20230512,6837.31],[20230513,6837.31],[20230514,6837.31],[20230515,6901.43],[20230516,6910.18],[20230517,6907.58],[20230518,6920.88],[20230519,6940.75],[20230520,6940.75],[20230521,6940.75],[20230522,6977.31],[20230523,6961.61],[20230524,6896.21],[20230525,6891.87],[20230526,6933.99],[20230527,6933.99],[20230528,6933.99],[20230529,6934.89],[20230530,6941.5],[20230531,6898.39],[20230601,6893.45],[20230602,7019.58],[20230603,7019.58],[20230604,7019.58],[20230605,7047.66],[20230606,7068.71],[20230607,7094.69],[20230608,7062.3],[20230609,7089.76],[20230610,7089.76],[20230611,7089.76],[20230612,7119.06],[20230613,7181.17],[20230614,7158.04],[20230615,7211.86],[20230616,7184.99],[20230617,7184.99],[20230618,7184.99],[20230619,7151.52],[20230620,7084.71],[20230621,7006.86],[20230622,6969.93],[20230623,6957.57],[20230624,6957.57],[20230625,6957.57],[20230626,6918.43],[20230627,6948.56],[20230628,6951.21],[20230629,6921.09],[20230630,6974.52],[20230701,6974.52],[20230702,6974.52],[20230703,7059.09],[20230704,7093.13],[20230705,7048.16],[20230706,6939.65],[20230707,6888.18],[20230708,6888.18],[20230709,6888.18],[20230710,6866.82],[20230711,6941.62],[20230712,6979.13],[20230713,7002.67],[20230714,7030.12],[20230715,7030.12],[20230716,7030.12],[20230717,7007.16],[20230718,6942.08],[20230719,6944.37],[20230720,6941.06],[20230721,6951.85],[20230722,6951.85],[20230723,6951.85],[20230724,6935.28],[20230725,7090.31],[20230726,7076.47],[20230727,7092.61],[20230728,7200.5],[20230729,7200.5],[20230730,7200.5],[20230731,7225.71],[20230801,7236.97],[20230802,7094.33],[20230803,7102.37],[20230804,7089.33],[20230805,7089.33],[20230806,7089.33],[20230807,7075.16],[20230808,7007.28],[20230809,7023.14],[20230810,6994.32],[20230811,6922.93],[20230812,6922.93],[20230813,6922.93],[20230814,6894.39],[20230815,6869.53],[20230816,6812.65],[20230817,6825.52],[20230818,6763.23],[20230819,6763.23],[20230820,6763.23],[20230821,6698.21],[20230822,6747.48],[20230823,6811.05],[20230824,6880.64],[20230825,6826.11],[20230826,6826.11],[20230827,6826.11],[20230828,6855.57],[20230829,6936.92],[20230830,6896.26],[20230831,6889.01],[20230901,6944.3],[20230902,6944.3],[20230903,6944.3],[20230904,7037.95],[20230905,7027.34],[20230906,6998.53],[20230907,6948.32],[20230908,6939.85],[20230909,6939.85],[20230910,6939.85],[20230911,6943.05],[20230912,6947.31],[20230913,6922.87],[20230914,6974.89],[20230915,7031.32],[20230916,7031.32],[20230917,7031.32],[20230918,6963.8],[20230919,6920.56],[20230920,6884.25],[20230921,6821.48],[20230922,6885.6],[20230923,6885.6],[20230924,6885.6],[20230925,6860.05],[20230926,6808.1],[20230927,6867.5],[20230928,6827.16],[20230929,6856.71],[20230930,6856.71],[20231001,6856.71],[20231002,6887.03],[20231003,6868.36],[20231004,6789.66],[20231005,6795.5],[20231006,6824.89],[20231007,6824.89],[20231008,6824.89],[20231009,6833.1],[20231010,6846.99],[20231011,6910.64],[20231012,6956.43],[20231013,6933.02],[20231014,6933.02],[20231015,6933.02],[20231016,6866.51],[20231017,6867.01],[20231018,6826.16],[20231019,6742.86],[20231020,6688.79],[20231021,6688.79],[20231022,6688.79],[20231023,6637.51],[20231024,6643.45],[20231025,6661.45],[20231026,6601.26],[20231027,6657.48],[20231028,6657.48],[20231029,6657.48],[20231030,6650.81],[20231031,6580.33],[20231101,6603.87],[20231102,6645.99],[20231103,6725.59],[20231104,6725.59],[20231105,6725.59],[20231106,6834.93],[20231107,6817.38],[20231108,6799.65],[20231109,6779.68],[20231110,6739.72],[20231111,6739.72],[20231112,6739.72],[20231113,6774.04],[20231114,6759.91],[20231115,6842.13],[20231116,6827.44],[20231117,6779.97],[20231118,6779.97],[20231119,6779.97],[20231120,6807.29],[20231121,6816.26],[20231122,6819.16],[20231123,6841.16],[20231124,6777.4],[20231125,6777.4],[20231126,6777.4],[20231127,6741.28],[20231128,6764.54],[20231129,6740.19],[20231130,6784.74],[20231201,6780.1],[20231202,6780.1],[20231203,6780.1],[20231204,6780.05],[20231205,6730.8],[20231206,6769.27],[20231207,6742.39],[20231208,6778.68],[20231209,6778.68],[20231210,6778.68],[20231211,6782.51],[20231212,6775.24],[20231213,6752.12],[20231214,6777.71],[20231215,6835.77],[20231216,6835.77],[20231217,6835.77],[20231218,6814.61],[20231219,6779.27],[20231220,6783.49],[20231221,6771.69],[20231222,6717.38],[20231223,6717.38],[20231224,6717.38],[20231225,6717.38],[20231226,6718.01],[20231227,6771.4],[20231228,6863.66],[20231229,6910.13],[20231230,6910.13],[20231231,6910.43],[20240101,6910.43],[20240102,6905.31],[20240103,6850.98],[20240104,6834.52],[20240105,6819.59],[20240106,6819.59],[20240107,6819.59],[20240108,6761.53],[20240109,6749.58],[20240110,6718.1],[20240111,6740.14],[20240112,6771.51],[20240113,6771.51],[20240114,6771.51],[20240115,6763.17],[20240116,6711.88],[20240117,6557.45],[20240118,6593.38],[20240119,6654.46],[20240120,6654.46],[20240121,6654.46],[20240122,6615.2],[20240123,6663.63],[20240124,6716.48],[20240125,6766.81],[20240126,6739.04],[20240127,6739.04],[20240128,6739.04],[20240129,6798.23],[20240130,6721.63],[20240131,6684.13],[20240201,6736.44],[20240202,6758.85],[20240203,6758.85],[20240204,6758.85],[20240205,6804.99],[20240206,6920.68],[20240207,6936.4],[20240208,6919.71],[20240209,6907.64],[20240210,6907.64],[20240211,6907.64],[20240212,6910.33],[20240213,6912.88],[20240214,6962.74],[20240215,7001.3],[20240216,7037.75],[20240217,7037.75],[20240218,7037.75],[20240219,7031.05],[20240220,7024.9],[20240221,7038.6],[20240222,7095.71],[20240223,7106.54],[20240224,7106.54],[20240225,7106.54],[20240226,7073.52],[20240227,7070.43],[20240228,7047.64],[20240229,7064.12],[20240301,7103.08],[20240302,7103.08],[20240303,7103.08],[20240304,7138.29],[20240305,7073.48],[20240306,7105.99],[20240307,7113.45],[20240308,7146.69],[20240309,7146.69],[20240310,7146.69],[20240311,7161.73],[20240312,7239.09],[20240313,7203.2],[20240314,7219.04],[20240315,7153.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 823,90€ |
2021 | 1.542,35€ |
2022 | 1.284,32€ |
2023 | 1.163,09€ |
2024 | 1.174,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,57% |
3 M | 4,15% |
6 M | 0,43% |
lfd. Jahr | 2,52% |
1 Jahr | -1,51% |
3 Jahre | -17,45% |
5 Jahre | 21,31% |
10 Jahre | 134,44% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 441,93% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus Schwellenmärkten in Asien ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen der aufstrebenden Länder Asiens. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,71% |
Samsung Electronics Co Ltd | 8,59% |
Tencent Holdings Ltd | 6,18% |
Alibaba Group Holding Ltd | 4,75% |
HDFC Bank Ltd | 4,21% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.6105 | -15.595900 |
03.2020 - 03.2021 | 87.2019 | 62.146800 |
03.2021 - 03.2022 | -16.7298 | -12.313200 |
03.2022 - 03.2023 | -9.4392 | -8.993000 |
03.2023 - 03.2024 | 0.9825 | 2.388300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,55% | 14,53% | 16,69% | 15,33% |
Sharpe Ratio | -0,74 | -0,52 | 0,22 | 0,56 |
Tracking Error | 3,14% | 5,23% | 4,83% | 4,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,96 | 1,03 | 1,03 |
Treynor Ratio | -8,95 | -7,82 | 3,60 | 8,32 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,71% |
Samsung Electronics Co Ltd | 8,59% |
Tencent Holdings Ltd | 6,18% |
Alibaba Group Holding Ltd | 4,75% |
HDFC Bank Ltd | 4,21% |
Bank Mandiri Persero Tbk PT | 2,94% |
Reliance Industries Ltd | 2,93% |
MediaTek Inc | 2,83% |
Phoenix Mills Ltd/The | 2,56% |
Oversea-Chinese Banking Corp Ltd | 2,38% |
Länderverteilung (19. 03. 2024)
China | 30,46% |
Indien | 21,31% |
Taiwan | 16,84% |
Südkorea | 11,60% |
Hongkong | 6,88% |
Singapur | 5,86% |
Indonesien | 3,14% |
Australien | 1,34% |
Asien | 1,28% |
Thailand | 0,81% |
Branchenverteilung (19. 03. 2024)
Informationstechnologie | 27,82% |
Finanzen | 19,63% |
Konsumgüter zyklisch | 14,97% |
Telekommunikationsdienstleister | 8,45% |
Industrie / Investitionsgüter | 7,01% |
Grundstoffe | 6,89% |
Energie | 5,55% |
Immobilien | 3,37% |
Konsumgüter nicht-zyklisch | 2,52% |
Gesundheit / Healthcare | 2,05% |
Assetverteilung (19. 03. 2024)
Aktien | 98,73% |
Geldmarkt/Kasse | 1,27% |
Währungsverteilung (19. 03. 2024)
Hongkong-Dollar | 30,53% |
Indische Rupie | 19,32% |
Neuer Taiwan-Dollar | 17,16% |
Südkoreanischer Won | 11,65% |
Chinesischer Renminbi Yuan | 7,21% |
Singapur-Dollar | 5,21% |
US-Dollar | 3,16% |
Indonesische Rupiah | 3,14% |
Australischer Dollar | 1,34% |
Thailändischer Baht | 0,81% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.01.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.511,39 Mio. USD |