Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMNX
ISIN: LU0181495838
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 07. 2024)
49,12 $
-1,55 $ / -3,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0181495838","name":"Schroder ISF Emerging Asia A Acc","currency":"EUR"},"ts":[[20190726,35.34],[20190729,35.24],[20190730,35.12],[20190731,34.93],[20190801,34.51],[20190802,33.76],[20190805,32.7],[20190806,32.69],[20190807,32.32],[20190808,33.01],[20190809,32.96],[20190812,32.73],[20190813,32.31],[20190814,32.5],[20190815,32.73],[20190816,33.42],[20190819,33.83],[20190820,34.09],[20190821,34.13],[20190822,34.01],[20190823,33.94],[20190826,33.64],[20190827,33.89],[20190828,33.66],[20190829,34.07],[20190830,34.58],[20190902,34.64],[20190903,34.59],[20190904,34.76],[20190905,35.1],[20190906,35.3],[20190909,35.37],[20190910,35.28],[20190911,35.56],[20190912,35.99],[20190913,35.88],[20190916,35.69],[20190917,35.25],[20190918,35.36],[20190919,35.21],[20190920,35.51],[20190923,35.48],[20190924,35.51],[20190925,34.92],[20190926,35.23],[20190927,35.06],[20190930,34.85],[20191002,34.36],[20191003,34.28],[20191004,34.43],[20191008,34.46],[20191009,34.63],[20191010,34.61],[20191011,35.07],[20191014,35.18],[20191015,35.23],[20191016,35.41],[20191017,35.4],[20191018,35.18],[20191021,35.05],[20191022,35.22],[20191023,35.1],[20191024,35.16],[20191025,35.2],[20191028,35.81],[20191029,35.63],[20191030,35.68],[20191031,35.63],[20191101,36.12],[20191104,36.52],[20191105,37.02],[20191106,37.07],[20191107,37.29],[20191108,37.19],[20191111,36.61],[20191112,36.91],[20191113,36.53],[20191114,36.4],[20191115,36.25],[20191118,36.19],[20191119,36.54],[20191120,36.21],[20191121,35.95],[20191122,36.1],[20191125,36.44],[20191126,36.42],[20191127,36.6],[20191128,36.55],[20191129,36.18],[20191202,36.02],[20191203,35.57],[20191204,35.78],[20191205,35.87],[20191206,36.25],[20191209,36.25],[20191210,36.27],[20191211,36.53],[20191212,36.74],[20191213,37.44],[20191216,37.67],[20191217,38.08],[20191218,38.23],[20191219,38.05],[20191220,38.21],[20191223,38.32],[20191227,38.57],[20191230,38.45],[20191231,38.11],[20200102,38.85],[20200103,38.96],[20200106,38.48],[20200107,38.77],[20200108,38.95],[20200109,39.72],[20200110,40.02],[20200113,40.27],[20200114,40.5],[20200115,40.21],[20200116,40.34],[20200117,40.57],[20200120,40.54],[20200121,39.76],[20200122,40.26],[20200123,39.62],[20200124,39.97],[20200129,39.14],[20200130,37.98],[20200131,37.71],[20200203,37.38],[20200204,38.5],[20200205,39.04],[20200206,39.33],[20200207,39.11],[20200210,39.08],[20200211,39.67],[20200212,40.11],[20200213,40.29],[20200214,40.36],[20200217,40.45],[20200218,40.05],[20200219,40.2],[20200220,40.04],[20200221,39.77],[20200224,38.49],[20200225,38.94],[20200226,38.27],[20200227,37.71],[20200228,36.5],[20200302,36.57],[20200303,37.08],[20200304,37.4],[20200305,37.15],[20200306,35.95],[20200309,33.83],[20200310,34.64],[20200311,34.35],[20200312,32.21],[20200313,33.14],[20200316,30.2],[20200317,30.3],[20200318,29.99],[20200319,29.42],[20200320,30.56],[20200323,29.55],[20200324,30.83],[20200325,31.57],[20200326,32.73],[20200327,31.3],[20200330,31.16],[20200331,31.33],[20200401,31.03],[20200402,31.34],[20200403,31.8],[20200406,32.56],[20200407,33.83],[20200408,33.17],[20200409,33.72],[20200414,33.85],[20200415,33.49],[20200416,33.86],[20200417,34.98],[20200420,34.59],[20200421,34.03],[20200422,34.57],[20200423,34.92],[20200424,34.33],[20200427,34.37],[20200428,35.09],[20200429,35.32],[20200504,33.84],[20200505,34.27],[20200506,34.87],[20200507,35.15],[20200508,35.02],[20200511,35.06],[20200512,35.29],[20200513,35.34],[20200514,34.75],[20200515,34.76],[20200518,35.15],[20200519,35.28],[20200520,35.56],[20200521,35.12],[20200522,34.59],[20200525,34.61],[20200526,34.88],[20200527,34.84],[20200528,34.73],[20200529,34.45],[20200601,35.39],[20200602,35.71],[20200603,36.14],[20200604,36.08],[20200605,36.53],[20200608,36.89],[20200609,36.68],[20200610,36.72],[20200611,36.05],[20200612,36.31],[20200615,35.48],[20200616,36.6],[20200617,36.68],[20200618,36.9],[20200619,37.53],[20200622,37.3],[20200623,37.58],[20200624,37.68],[20200626,37.63],[20200629,37.13],[20200630,37.74],[20200702,38.59],[20200703,39.08],[20200706,39.94],[20200707,40.21],[20200708,40.7],[20200709,41.58],[20200710,41.24],[20200713,41.31],[20200714,40.32],[20200715,40.46],[20200716,39.34],[20200717,39.71],[20200720,40.07],[20200721,41.33],[20200722,40.44],[20200723,40.43],[20200724,39.31],[20200727,39.22],[20200728,39.9],[20200729,40.29],[20200730,39.92],[20200731,39.99],[20200803,40.5],[20200804,40.75],[20200805,41.07],[20200806,41.33],[20200807,40.89],[20200810,40.84],[20200811,41.04],[20200812,40.76],[20200813,40.63],[20200814,40.6],[20200817,40.75],[20200818,40.84],[20200819,40.51],[20200820,40.04],[20200821,40.6],[20200824,41.2],[20200825,41.3],[20200826,41.52],[20200827,41.65],[20200828,41.24],[20200831,40.86],[20200901,41.14],[20200902,42.03],[20200903,41.84],[20200904,41.03],[20200907,40.82],[20200908,40.57],[20200909,40.45],[20200910,40.26],[20200911,40.32],[20200914,40.84],[20200915,41.41],[20200916,41.67],[20200917,41.34],[20200918,41.69],[20200921,40.86],[20200922,41.02],[20200923,41.24],[20200924,40.2],[20200925,40.34],[20200928,40.94],[20200929,40.87],[20200930,41.11],[20201005,41.58],[20201006,41.91],[20201007,42.43],[20201008,42.76],[20201009,43.02],[20201012,43.43],[20201013,43.55],[20201014,43.57],[20201015,42.88],[20201016,43.16],[20201019,43.12],[20201020,43.26],[20201021,43.26],[20201022,43.44],[20201023,43.34],[20201027,43.28],[20201028,43.25],[20201029,43.61],[20201030,43.35],[20201102,43.87],[20201103,44.27],[20201104,44.27],[20201105,45.1],[20201106,44.99],[20201109,46.76],[20201110,45.53],[20201111,45.39],[20201112,45.34],[20201113,45.6],[20201116,46.15],[20201117,45.7],[20201118,46.15],[20201119,45.6],[20201120,45.96],[20201123,46.22],[20201124,46.53],[20201125,45.86],[20201126,46.29],[20201127,46.55],[20201130,45.52],[20201201,46.14],[20201202,45.84],[20201203,45.79],[20201204,46.17],[20201207,46.3],[20201208,46.41],[20201209,46.72],[20201210,46.12],[20201211,46.13],[20201214,46.22],[20201215,46.23],[20201216,46.35],[20201217,46.4],[20201218,46.3],[20201221,46.02],[20201222,45.9],[20201223,46.45],[20201228,46.7],[20201229,46.43],[20201230,47.27],[20201231,47.66],[20210104,48.58],[20210105,48.76],[20210106,48.65],[20210107,49.35],[20210108,50.37],[20210111,50.8],[20210112,51.4],[20210113,51.56],[20210114,51.47],[20210115,51.4],[20210118,51.81],[20210119,52.11],[20210120,53.26],[20210121,53.24],[20210122,52.55],[20210125,53.12],[20210126,52.39],[20210127,51.85],[20210128,51.13],[20210129,50.41],[20210201,51.58],[20210202,53.07],[20210203,53.25],[20210204,53.25],[20210205,53.49],[20210208,53.7],[20210209,53.78],[20210210,54.4],[20210211,54.41],[20210216,55.06],[20210217,55.7],[20210218,54.88],[20210219,54.64],[20210222,53.57],[20210223,53.2],[20210224,52.51],[20210225,52.54],[20210226,51.08],[20210301,51.98],[20210302,52.14],[20210303,52.64],[20210304,51.73],[20210305,51.87],[20210308,51.2],[20210309,50.88],[20210310,51.39],[20210311,51.88],[20210312,51.66],[20210315,51.33],[20210316,51.54],[20210317,51.25],[20210318,51.54],[20210319,51.02],[20210322,51.12],[20210323,50.74],[20210324,49.96],[20210325,49.91],[20210326,50.92],[20210329,50.77],[20210330,51.2],[20210331,51.01],[20210401,51.82],[20210407,50.97],[20210408,51.55],[20210409,50.84],[20210412,49.96],[20210413,50.3],[20210414,50.83],[20210415,50.92],[20210416,50.97],[20210419,50.76],[20210420,50.61],[20210421,50.45],[20210422,50.38],[20210423,50.54],[20210426,50.64],[20210427,50.73],[20210428,51.03],[20210429,51.56],[20210430,50.9],[20210503,50.54],[20210504,50.47],[20210505,50.26],[20210506,50.48],[20210507,50.68],[20210510,49.99],[20210511,48.15],[20210512,48.24],[20210513,47.8],[20210514,48.11],[20210517,48.32],[20210518,49.07],[20210520,48.91],[20210521,49.24],[20210524,49.12],[20210525,49.8],[20210526,50.23],[20210527,50.52],[20210528,50.87],[20210531,51.23],[20210601,51.4],[20210602,51.06],[20210603,50.65],[20210604,51.12],[20210607,50.97],[20210608,50.6],[20210609,50.26],[20210610,50.74],[20210611,51.09],[20210615,50.64],[20210616,50.12],[20210617,50.57],[20210618,50.29],[20210621,50.17],[20210622,49.86],[20210623,50.18],[20210624,50.44],[20210625,50.92],[20210628,51.25],[20210629,51.17],[20210630,51.32],[20210701,51.15],[20210702,51.07],[20210705,51.15],[20210706,51.24],[20210707,51.44],[20210708,50.26],[20210709,50.56],[20210712,51.03],[20210713,51.12],[20210714,51.56],[20210715,51.74],[20210716,51.35],[20210719,50.32],[20210720,50.08],[20210721,50.51],[20210722,51.25],[20210723,50.9],[20210726,49.76],[20210727,48.98],[20210728,48.95],[20210729,49.9],[20210730,49.65],[20210802,50.33],[20210803,50.5],[20210804,51.13],[20210805,51.15],[20210806,50.95],[20210809,50.92],[20210810,50.99],[20210811,50.96],[20210812,50.52],[20210813,50.12],[20210816,49.65],[20210817,48.82],[20210818,49.19],[20210819,48.18],[20210820,47.99],[20210823,48.37],[20210824,48.98],[20210825,49.42],[20210826,48.93],[20210827,49.12],[20210830,49.36],[20210831,49.51],[20210901,49.94],[20210902,50.11],[20210903,49.94],[20210906,50.5],[20210907,50.38],[20210908,50.39],[20210909,49.89],[20210910,50.23],[20210913,50.22],[20210914,49.86],[20210915,49.04],[20210916,48.65],[20210917,48.57],[20210920,47.6],[20210921,47.64],[20210923,48.58],[20210924,48.31],[20210927,48.56],[20210928,48.36],[20210929,48.08],[20210930,48.52],[20211001,48.1],[20211004,48.08],[20211005,47.93],[20211006,47.69],[20211007,48.83],[20211008,49.3],[20211011,49.51],[20211012,49.17],[20211013,49.3],[20211014,49.91],[20211015,50.29],[20211018,50.12],[20211019,50.5],[20211020,50.96],[20211021,50.39],[20211022,50.83],[20211025,50.97],[20211026,51.16],[20211027,50.48],[20211028,50.58],[20211029,50.41],[20211101,50.88],[20211102,50.53],[20211103,50.15],[20211104,50.67],[20211105,50.89],[20211108,51],[20211109,50.94],[20211110,50.76],[20211111,51.35],[20211112,51.75],[20211115,52.25],[20211116,52.54],[20211117,52.66],[20211118,51.99],[20211119,52.2],[20211122,52.37],[20211123,52.07],[20211124,51.74],[20211125,51.79],[20211126,50.19],[20211129,50.52],[20211130,49.91],[20211201,50.54],[20211202,50.44],[20211203,50.52],[20211206,49.78],[20211207,50.82],[20211208,50.86],[20211209,51.05],[20211210,51.15],[20211213,50.81],[20211214,49.98],[20211215,50.18],[20211216,50.24],[20211217,49.43],[20211220,48.91],[20211221,49.12],[20211222,49.45],[20211223,49.95],[20211227,49.99],[20211228,50.32],[20211229,50.02],[20211230,49.84],[20211231,50.45],[20220103,50.34],[20220104,51.03],[20220105,50.31],[20220106,49.95],[20220107,50.08],[20220110,50.24],[20220111,50.42],[20220112,51.57],[20220113,51.06],[20220114,50.6],[20220117,51.24],[20220118,50.7],[20220119,51.09],[20220120,51.39],[20220121,50.78],[20220124,49.63],[20220125,49.43],[20220126,50.17],[20220127,49.67],[20220128,48.66],[20220131,49.22],[20220204,48.68],[20220207,48.81],[20220208,48.66],[20220209,49.43],[20220210,49.46],[20220211,49.47],[20220214,48.89],[20220215,49.27],[20220216,49.41],[20220217,49.51],[20220218,49.32],[20220221,48.81],[20220222,48.75],[20220223,48.69],[20220224,47.06],[20220225,47.93],[20220228,47.93],[20220301,48.15],[20220302,47.91],[20220303,48.03],[20220304,47.02],[20220307,45.75],[20220308,45.56],[20220309,45.55],[20220310,45.38],[20220311,45.45],[20220314,43.84],[20220315,42.33],[20220316,45.07],[20220317,45.86],[20220318,46.44],[20220321,46.2],[20220322,46.99],[20220323,46.64],[20220324,46.76],[20220325,46.29],[20220328,46.37],[20220329,46.55],[20220330,46.65],[20220331,46.35],[20220401,47.08],[20220404,47.53],[20220406,46.85],[20220407,46.27],[20220408,46.69],[20220411,45.57],[20220412,46.1],[20220413,46.16],[20220414,46.07],[20220419,45.35],[20220420,45.5],[20220421,44.84],[20220422,44.33],[20220425,43.26],[20220426,43.47],[20220427,43.72],[20220428,44.8],[20220429,45.81],[20220503,45.56],[20220504,45.37],[20220505,45.28],[20220506,43.76],[20220509,43.03],[20220510,43.09],[20220511,43.15],[20220512,42.92],[20220513,43.78],[20220516,43.99],[20220517,44.77],[20220518,44.42],[20220519,43.75],[20220520,44.85],[20220523,44.39],[20220524,43.61],[20220525,43.59],[20220526,43.67],[20220527,44.62],[20220530,45.27],[20220531,46.15],[20220601,46.12],[20220602,45.87],[20220606,46.56],[20220607,46.36],[20220608,46.81],[20220609,46.68],[20220610,46.56],[20220613,45.97],[20220614,45.87],[20220615,46.46],[20220616,46.12],[20220617,46.35],[20220620,46.32],[20220621,46.52],[20220622,45.99],[20220623,46.78],[20220624,47.34],[20220627,47.67],[20220628,48.1],[20220629,47.29],[20220630,47.27],[20220701,46.82],[20220704,46.91],[20220705,46.91],[20220706,47.68],[20220707,48.44],[20220708,48.44],[20220711,48.02],[20220712,47.43],[20220713,46.98],[20220714,47.66],[20220715,47.21],[20220718,47.57],[20220719,47.03],[20220720,47.26],[20220721,47.53],[20220722,47.72],[20220725,47.1],[20220726,47.58],[20220727,47.65],[20220728,47.83],[20220729,47.22],[20220801,46.92],[20220802,46.33],[20220803,46.8],[20220804,47.34],[20220805,46.92],[20220808,47.32],[20220809,46.96],[20220810,46.71],[20220811,47.06],[20220812,47.11],[20220815,47.45],[20220816,47.97],[20220817,47.5],[20220818,47.36],[20220819,47.16],[20220822,46.91],[20220823,47.17],[20220824,46.7],[20220825,47.26],[20220826,47.99],[20220829,46.82],[20220830,46.73],[20220831,47.04],[20220901,46.38],[20220902,46.13],[20220905,46.05],[20220906,46],[20220907,45.68],[20220908,45.19],[20220909,45.77],[20220913,45.18],[20220914,45.57],[20220915,45.21],[20220916,44.53],[20220919,44.31],[20220920,44.56],[20220921,44.5],[20220922,43.95],[20220923,43.37],[20220926,43.69],[20220927,43.76],[20220928,43.03],[20220929,42.57],[20220930,42.34],[20221003,42.32],[20221005,43.29],[20221006,43.48],[20221007,43.06],[20221010,42.5],[20221011,41.68],[20221012,41.68],[20221013,40.57],[20221014,42.14],[20221017,41.77],[20221018,41.94],[20221019,40.97],[20221020,40.51],[20221021,40.53],[20221024,39.25],[20221025,38.81],[20221026,38.97],[20221027,39.28],[20221028,38.75],[20221031,39],[20221101,40.29],[20221102,40.67],[20221103,40.4],[20221104,41.69],[20221107,41.9],[20221108,41.81],[20221109,41.5],[20221110,42.01],[20221111,42.73],[20221114,42.72],[20221115,43.77],[20221116,43.33],[20221117,42.57],[20221118,43.18],[20221121,42.82],[20221122,42.44],[20221123,42.36],[20221124,42.46],[20221125,42.27],[20221128,41.4],[20221129,42.77],[20221130,43.5],[20221201,44.06],[20221202,43.22],[20221205,44.14],[20221206,44.08],[20221207,43.26],[20221208,43.98],[20221209,44.21],[20221212,43.66],[20221213,44.27],[20221214,43.61],[20221215,43.56],[20221216,42.94],[20221219,43],[20221220,42.35],[20221221,42.29],[20221222,42.41],[20221223,42.09],[20221227,42.48],[20221228,42.64],[20221229,42.39],[20221230,42.24],[20230103,43.38],[20230104,43.9],[20230105,44.31],[20230106,45.09],[20230109,45.74],[20230110,45.48],[20230111,45.72],[20230112,45.94],[20230113,45.79],[20230116,46.22],[20230117,46.03],[20230118,46.32],[20230119,46.25],[20230120,46.7],[20230126,47.57],[20230127,47.79],[20230130,46.84],[20230131,46.45],[20230201,46.59],[20230202,46.48],[20230203,46.16],[20230206,45.77],[20230207,46.16],[20230208,46.24],[20230209,46.79],[20230210,46.39],[20230213,46.37],[20230214,46.12],[20230215,45.65],[20230216,45.56],[20230217,45.25],[20230220,45.56],[20230221,45.06],[20230222,44.57],[20230223,44.94],[20230224,43.96],[20230227,44.21],[20230228,43.82],[20230301,44.62],[20230302,44.56],[20230303,45.04],[20230306,45],[20230307,44.66],[20230308,44.66],[20230309,44.17],[20230310,43.53],[20230313,43.14],[20230314,43.12],[20230315,42.91],[20230316,42.81],[20230317,43.2],[20230320,42.77],[20230321,43.27],[20230322,43.45],[20230323,44.07],[20230324,44.15],[20230327,43.75],[20230328,43.77],[20230329,44.12],[20230330,44.4],[20230331,44.48],[20230403,44.42],[20230404,44.27],[20230406,44.09],[20230411,44.66],[20230412,44.34],[20230413,43.95],[20230414,43.81],[20230417,44.2],[20230418,44.49],[20230419,43.94],[20230420,43.87],[20230421,43.16],[20230424,42.72],[20230425,41.86],[20230426,42.06],[20230427,42.1],[20230428,42.48],[20230502,42.56],[20230503,41.89],[20230504,41.96],[20230505,42.21],[20230508,42.47],[20230509,42.24],[20230510,42.51],[20230511,42.25],[20230512,42.17],[20230515,42.72],[20230516,42.67],[20230517,42.62],[20230518,42.75],[20230519,42.71],[20230522,42.92],[20230523,42.58],[20230524,42.08],[20230525,42.18],[20230526,42.15],[20230529,42.35],[20230530,42.34],[20230531,41.9],[20230601,41.83],[20230602,42.92],[20230605,43.04],[20230606,42.98],[20230607,43.13],[20230608,42.9],[20230609,43.1],[20230612,43.34],[20230613,43.84],[20230614,43.65],[20230615,44.16],[20230616,44.28],[20230619,43.97],[20230620,43.5],[20230621,42.91],[20230623,42.49],[20230626,42.34],[20230627,42.53],[20230628,42.38],[20230629,42.07],[20230630,42.68],[20230703,43.08],[20230704,43.35],[20230705,42.91],[20230706,42.17],[20230707,42.17],[20230710,42.14],[20230711,42.84],[20230712,43.24],[20230713,43.27],[20230714,43.46],[20230717,42.94],[20230718,42.67],[20230719,42.84],[20230720,42.59],[20230721,42.7],[20230724,42.6],[20230725,43.72],[20230726,43.3],[20230727,43.26],[20230728,43.91],[20230731,44.2],[20230801,44.09],[20230802,43.37],[20230803,43.46],[20230804,43.51],[20230807,43.45],[20230808,42.8],[20230809,43.19],[20230810,43.18],[20230811,42.3],[20230814,42.2],[20230815,41.97],[20230816,41.49],[20230817,41.84],[20230818,41.11],[20230821,40.87],[20230822,41.24],[20230823,41.44],[20230824,41.96],[20230825,41.72],[20230828,42.13],[20230829,42.48],[20230830,42.31],[20230831,42.28],[20230901,42.76],[20230904,43.07],[20230905,43.03],[20230906,42.65],[20230907,42.2],[20230908,42.14],[20230911,42.41],[20230912,42.23],[20230913,42.08],[20230914,42.37],[20230915,42.68],[20230918,42.37],[20230919,42.13],[20230920,41.99],[20230921,41.31],[20230922,41.96],[20230925,41.41],[20230926,41.34],[20230927,41.7],[20230928,41.28],[20230929,41.76],[20231003,41.52],[20231004,41.27],[20231005,41.08],[20231006,40.96],[20231009,41.33],[20231010,41.52],[20231011,42.12],[20231012,42.17],[20231013,42.16],[20231016,41.85],[20231017,41.73],[20231018,41.47],[20231019,41.23],[20231020,40.71],[20231024,40.51],[20231025,40.63],[20231026,40.29],[20231027,40.61],[20231030,40.84],[20231031,40.15],[20231101,40.56],[20231102,40.95],[20231103,41.51],[20231106,42.01],[20231107,41.91],[20231108,41.76],[20231109,41.6],[20231110,41.24],[20231113,41.53],[20231114,41.78],[20231115,41.93],[20231116,41.56],[20231117,41.35],[20231120,41.42],[20231121,41.34],[20231122,41.43],[20231123,41.51],[20231124,41.06],[20231127,40.91],[20231128,41.02],[20231129,40.8],[20231130,41.04],[20231201,40.94],[20231204,40.78],[20231205,40.49],[20231206,40.74],[20231207,40.65],[20231208,40.71],[20231211,40.77],[20231212,40.51],[20231213,40.6],[20231214,40.79],[20231215,40.87],[20231218,40.85],[20231219,40.75],[20231220,40.74],[20231221,40.7],[20231222,40.39],[20231227,40.76],[20231228,41.22],[20231229,41.5],[20240102,41.19],[20240103,40.81],[20240104,40.75],[20240105,40.71],[20240108,40.3],[20240109,40.09],[20240110,40.08],[20240111,39.92],[20240112,40.36],[20240115,40.23],[20240116,39.85],[20240117,38.69],[20240118,39.24],[20240119,39.64],[20240122,39.26],[20240123,39.55],[20240124,40.26],[20240125,40.34],[20240126,40.05],[20240129,40.4],[20240130,39.8],[20240131,39.67],[20240201,39.86],[20240202,39.59],[20240205,40.2],[20240206,40.98],[20240207,41.19],[20240208,40.94],[20240209,41],[20240214,41.14],[20240215,41.37],[20240216,41.48],[20240219,41.47],[20240220,41.65],[20240221,41.64],[20240222,41.89],[20240223,42.12],[20240226,41.87],[20240227,41.83],[20240228,41.49],[20240229,41.55],[20240301,41.81],[20240304,42.25],[20240305,42],[20240306,42.38],[20240307,42.07],[20240308,42.38],[20240311,42.62],[20240312,43.08],[20240313,42.84],[20240314,42.67],[20240315,42.39],[20240318,42.55],[20240319,42.27],[20240320,42.56],[20240321,42.85],[20240322,42.75],[20240325,42.81],[20240326,42.96],[20240327,43.08],[20240328,43.37],[20240402,44.42],[20240403,44.01],[20240405,43.71],[20240408,44.05],[20240409,44.12],[20240410,44.07],[20240411,44.78],[20240412,44.65],[20240415,44.32],[20240416,43.39],[20240417,43.52],[20240418,43.54],[20240419,43.43],[20240422,43.27],[20240423,43.47],[20240424,44.31],[20240425,43.77],[20240426,44.65],[20240429,44.73],[20240430,44.68],[20240502,45.25],[20240503,45.65],[20240506,45.61],[20240507,45.56],[20240508,45.41],[20240509,45.77],[20240510,45.87],[20240513,45.92],[20240514,46.06],[20240516,46.51],[20240517,46.63],[20240520,46.58],[20240521,46.08],[20240522,46.33],[20240523,46.29],[20240524,45.98],[20240527,46.38],[20240528,46.24],[20240529,45.51],[20240530,45.33],[20240531,44.91],[20240603,45.8],[20240604,45.23],[20240605,45.63],[20240606,46.08],[20240607,45.7],[20240611,46.06],[20240612,46.52],[20240613,46.65],[20240614,46.98],[20240617,46.93],[20240618,47.29],[20240619,47.8],[20240620,47.88],[20240621,47.56],[20240624,47.24],[20240625,47.29],[20240626,47.31],[20240627,47.46],[20240628,47.41],[20240701,47.09],[20240702,47.01],[20240703,47.5],[20240704,47.85],[20240705,47.66],[20240708,47.74],[20240709,48.01],[20240710,48.1],[20240711,48.48],[20240712,48.18],[20240715,47.96],[20240716,47.86],[20240717,47.29],[20240718,47.17],[20240719,46.51],[20240722,46.19],[20240723,46.38],[20240724,46],[20240725,45.27]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.160,09€ |
2021 | 1.485,64€ |
2022 | 1.195,89€ |
2023 | 1.198,39€ |
2024 | 1.218,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,27% |
3 M | 3,43% |
6 M | 12,22% |
lfd. Jahr | 9,08% |
1 Jahr | 3,55% |
3 Jahre | -11,06% |
5 Jahre | 27,22% |
10 Jahre | 120,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 476,61% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus Schwellenmärkten in Asien ein Kapitalwachstum an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen der aufstrebenden Länder Asiens. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,65% |
Samsung Electronics Co Ltd | 7,21% |
Tencent Holdings Ltd | 7,18% |
Alibaba Group Holding Ltd | 4,57% |
HDFC Bank Ltd | 3,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.0087 | 4.535000 |
07.2020 - 07.2021 | 28.0632 | 22.794700 |
07.2021 - 07.2022 | -19.5038 | -12.745900 |
07.2022 - 07.2023 | 0.2089 | -5.736400 |
07.2023 - 07.2024 | 1.6751 | 3.707800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,57% | 15,30% | 16,40% | 15,42% |
Sharpe Ratio | 0,58 | -0,24 | 0,38 | 0,59 |
Tracking Error | 4,70% | 5,50% | 5,08% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,99 | 1,02 | 1,03 |
Treynor Ratio | 7,68 | -3,75 | 6,01 | 8,86 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,65% |
Samsung Electronics Co Ltd | 7,21% |
Tencent Holdings Ltd | 7,18% |
Alibaba Group Holding Ltd | 4,57% |
HDFC Bank Ltd | 3,95% |
Reliance Industries Ltd | 2,64% |
PetroChina Co Ltd | 2,26% |
Zijin Mining Group Co Ltd | 2,24% |
China Petroleum & Chemical Corp | 2,16% |
ICICI Bank Ltd | 2,10% |
Länderverteilung (26. 07. 2024)
China | 33,92% |
Indien | 19,37% |
Taiwan | 18,37% |
Südkorea | 12,16% |
Hongkong | 4,95% |
Singapur | 4,76% |
Indonesien | 2,06% |
Asien | 1,70% |
Australien | 1,33% |
Thailand | 0,86% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 25,34% |
Finanzen | 16,02% |
Konsumgüter zyklisch | 15,64% |
Industrie / Investitionsgüter | 11,60% |
Telekommunikationsdienstleister | 8,38% |
Energie | 7,06% |
Grundstoffe | 6,90% |
Immobilien | 2,63% |
Konsumgüter nicht-zyklisch | 1,91% |
Gesundheit / Healthcare | 1,88% |
Assetverteilung (26. 07. 2024)
Aktien | 98,31% |
Geldmarkt/Kasse | 1,69% |
Währungsverteilung (26. 07. 2024)
Hongkong-Dollar | 32,48% |
Neuer Taiwan-Dollar | 18,35% |
Indische Rupie | 17,33% |
Südkoreanischer Won | 12,16% |
Chinesischer Renminbi Yuan | 6,39% |
US-Dollar | 4,75% |
Singapur-Dollar | 3,75% |
Indonesische Rupiah | 2,06% |
Australischer Dollar | 1,34% |
Thailändischer Baht | 0,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Frau Louisa Lo |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.01.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.009,28 Mio. USD |