Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMDR
ISIN: AT0000647698
Aktienfonds All Cap, Europa
Aktueller Preis (10. 01. 2025)
434,86 €
0,23 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000647698","name":"KEPLER D-A-CH Plus Aktienfonds (T)","currency":"EUR"},"ts":[[20200110,364.38],[20200113,365.38],[20200114,365.04],[20200115,364.88],[20200116,361.88],[20200117,361.99],[20200120,362.28],[20200121,363.36],[20200122,361.47],[20200123,360.84],[20200124,357.1],[20200127,358.67],[20200128,352.92],[20200129,354.33],[20200130,355.41],[20200131,351.57],[20200203,348.52],[20200204,346.09],[20200205,348.92],[20200206,353.13],[20200207,355.02],[20200210,353.94],[20200211,353.46],[20200212,359.1],[20200213,362.06],[20200214,360.45],[20200217,361.82],[20200218,361.23],[20200219,357.67],[20200220,358.65],[20200221,356.26],[20200224,352.8],[20200225,338.94],[20200226,332.29],[20200227,329.83],[20200228,319.27],[20200302,311.24],[20200303,310.12],[20200304,316.09],[20200305,315.03],[20200306,307.12],[20200309,297.08],[20200310,272.36],[20200311,270.43],[20200312,264.32],[20200313,231.35],[20200316,231.23],[20200317,210.65],[20200318,209.1],[20200319,195.6],[20200320,203.36],[20200323,219.98],[20200324,219.01],[20200325,235.68],[20200326,235.13],[20200327,240.56],[20200330,235.93],[20200331,235.7],[20200401,237.78],[20200402,231.67],[20200403,234.32],[20200406,233],[20200407,243.25],[20200408,251.66],[20200409,251.42],[20200414,258.33],[20200415,259.67],[20200416,246.61],[20200417,244.56],[20200420,249.49],[20200421,249.13],[20200422,242.62],[20200423,245.31],[20200424,251.26],[20200427,249.01],[20200428,251.76],[20200429,255.28],[20200430,263.06],[20200504,261.41],[20200505,254.55],[20200506,259.17],[20200507,258.66],[20200508,261.64],[20200511,263.38],[20200512,261.17],[20200513,258.83],[20200514,255.19],[20200515,250.44],[20200518,251.51],[20200519,259.56],[20200520,251.93],[20200522,249.28],[20200525,251.85],[20200526,255.69],[20200527,261.36],[20200528,264.03],[20200529,266.41],[20200602,264.85],[20200603,270.39],[20200604,275.83],[20200605,277.52],[20200608,285.84],[20200609,288.52],[20200610,282.8],[20200612,265.99],[20200615,268.74],[20200616,265.81],[20200617,272.34],[20200618,271.4],[20200619,270.76],[20200622,269.26],[20200623,265.1],[20200624,267.79],[20200625,261.69],[20200626,261.59],[20200629,260.31],[20200630,261.36],[20200701,260.87],[20200702,260.83],[20200703,264.5],[20200706,264.2],[20200707,269.93],[20200708,267.89],[20200709,265.31],[20200710,263.46],[20200713,264.88],[20200714,266.76],[20200715,266.61],[20200716,269.6],[20200717,268.65],[20200720,268.59],[20200721,268.95],[20200722,272.61],[20200723,270.86],[20200724,268.21],[20200727,264.34],[20200728,263.65],[20200729,262.25],[20200730,260.08],[20200731,253.52],[20200803,253.36],[20200804,255.13],[20200805,258.55],[20200806,261.69],[20200807,259.27],[20200810,259.66],[20200811,261.74],[20200812,266.8],[20200813,267.99],[20200814,266.92],[20200817,264.23],[20200818,262.16],[20200819,261.04],[20200820,261.7],[20200821,259.96],[20200824,259.53],[20200825,263.76],[20200826,263.39],[20200827,264.74],[20200828,263.05],[20200831,265.08],[20200901,261.75],[20200902,262.43],[20200903,262.14],[20200904,261.87],[20200907,261.26],[20200908,264.48],[20200909,261.01],[20200910,265.16],[20200911,264.36],[20200914,262.87],[20200915,262.83],[20200916,261.92],[20200917,263.83],[20200918,263.28],[20200921,260.16],[20200922,251.6],[20200923,251.61],[20200924,250.9],[20200925,250.01],[20200928,249.63],[20200929,252.81],[20200930,251.82],[20201001,252.73],[20201002,250.12],[20201005,250.91],[20201006,256.16],[20201007,260.15],[20201008,260.13],[20201009,263.99],[20201012,264.62],[20201013,265.85],[20201014,263.05],[20201015,264.39],[20201016,259.8],[20201019,261.98],[20201020,261.67],[20201021,261.05],[20201022,259.53],[20201023,257.93],[20201027,259.23],[20201028,249.96],[20201029,242.79],[20201030,241.25],[20201102,244.26],[20201103,247.28],[20201104,254.96],[20201105,255.69],[20201106,259.55],[20201109,257.76],[20201110,272.7],[20201111,277.99],[20201112,280.29],[20201113,279.03],[20201116,279.26],[20201117,286.36],[20201118,286.35],[20201119,288.18],[20201120,287.99],[20201123,289.27],[20201124,291.78],[20201125,295.79],[20201126,296.92],[20201127,296.75],[20201130,298.56],[20201201,294.07],[20201202,299.79],[20201203,300.2],[20201204,300.91],[20201207,303.91],[20201209,300.33],[20201210,303.19],[20201211,300.41],[20201214,298.58],[20201215,301.19],[20201216,304.17],[20201217,306.75],[20201218,306.77],[20201221,306.91],[20201222,302.03],[20201223,306.55],[20201228,308.63],[20201229,312.9],[20201230,315.09],[20210104,315.54],[20210105,317.44],[20210107,324.77],[20210108,331.47],[20210111,331.26],[20210112,331.67],[20210113,333.69],[20210114,333.62],[20210115,336.2],[20210118,331.86],[20210119,334.31],[20210120,337.06],[20210121,340.59],[20210122,340.48],[20210125,337.67],[20210126,331.28],[20210127,333.56],[20210128,329.72],[20210129,328.81],[20210201,327.52],[20210202,331.23],[20210203,333.54],[20210204,335.4],[20210205,337.4],[20210208,338.91],[20210209,339.99],[20210210,338.59],[20210211,338.56],[20210212,337.96],[20210215,337.06],[20210216,341.57],[20210217,342.01],[20210218,339.98],[20210219,336.98],[20210222,339.28],[20210223,340.16],[20210224,341.1],[20210225,344.68],[20210226,345],[20210301,338.68],[20210302,345.43],[20210303,344.94],[20210304,346.4],[20210305,345.4],[20210308,344.4],[20210309,348.31],[20210310,348.95],[20210311,349.36],[20210312,350.88],[20210315,350.98],[20210316,353.2],[20210317,354.48],[20210318,352.96],[20210319,354.65],[20210322,350.17],[20210323,349.65],[20210324,347.67],[20210325,350.76],[20210326,349.73],[20210329,354.71],[20210330,354.82],[20210331,358.05],[20210401,357.25],[20210406,363.01],[20210407,363.84],[20210408,364.22],[20210409,364.76],[20210412,365.08],[20210413,363.83],[20210414,364.47],[20210415,365.14],[20210416,365.16],[20210419,367.75],[20210420,367.84],[20210421,359.55],[20210422,359.95],[20210423,362.96],[20210426,363.95],[20210427,368.26],[20210428,368.46],[20210429,367.99],[20210430,369.75],[20210503,366.51],[20210504,369.07],[20210505,366.99],[20210506,374.61],[20210507,374.23],[20210510,375.88],[20210511,381.73],[20210512,377.87],[20210514,378.32],[20210517,383.32],[20210518,383.41],[20210519,384.17],[20210520,378.64],[20210521,380.46],[20210525,382.49],[20210526,383.15],[20210527,383.08],[20210528,384.34],[20210531,386.33],[20210601,384.43],[20210602,392.53],[20210604,394.56],[20210607,395.53],[20210608,397.43],[20210609,398.45],[20210610,396.92],[20210611,396.75],[20210614,398.71],[20210615,402.47],[20210616,400.52],[20210617,400.12],[20210618,398.8],[20210621,391.01],[20210622,393.93],[20210623,394.5],[20210624,391.77],[20210625,395.05],[20210628,395.61],[20210629,391.57],[20210630,392.63],[20210701,388.36],[20210702,393.95],[20210705,394.03],[20210706,395.81],[20210707,391.34],[20210708,392.23],[20210709,386.08],[20210712,390.57],[20210713,391.09],[20210714,390.43],[20210715,390.63],[20210716,388.32],[20210719,385.66],[20210720,377.34],[20210721,381.68],[20210722,384.79],[20210723,385.28],[20210726,388.32],[20210727,392.01],[20210728,390.44],[20210729,392.58],[20210730,396.09],[20210802,392.99],[20210803,395.33],[20210804,395.08],[20210805,396.65],[20210806,395.83],[20210809,397.61],[20210810,397.46],[20210811,400.06],[20210812,403.23],[20210813,403.85],[20210816,404.08],[20210817,401.7],[20210818,399.76],[20210819,403.19],[20210820,395.68],[20210823,395.38],[20210824,398.74],[20210825,399.47],[20210826,402.27],[20210827,399.92],[20210830,401.12],[20210831,401.43],[20210901,401.6],[20210902,403.46],[20210903,406.7],[20210906,407.06],[20210907,408.26],[20210908,408.75],[20210909,405.33],[20210910,404.71],[20210913,402.7],[20210914,406.14],[20210915,405.52],[20210916,404.44],[20210917,403.93],[20210920,400.63],[20210921,392.39],[20210922,393.83],[20210923,400.39],[20210924,404.53],[20210927,401.36],[20210928,404.74],[20210929,398.42],[20210930,400.57],[20211001,400.78],[20211004,401.24],[20211005,400.5],[20211006,406.24],[20211007,401.43],[20211008,402.15],[20211011,403.18],[20211012,406.5],[20211013,406.07],[20211014,406.01],[20211015,408.8],[20211018,412.2],[20211019,412.56],[20211020,412.47],[20211021,413.7],[20211022,410.09],[20211025,411.37],[20211027,413.25],[20211028,410.85],[20211029,409.87],[20211102,414.61],[20211103,412.83],[20211104,419.05],[20211105,421.88],[20211108,426.25],[20211109,428.83],[20211110,428.54],[20211111,427.19],[20211112,431.38],[20211115,429.54],[20211116,429.33],[20211117,430.22],[20211118,428.91],[20211119,423.06],[20211122,412.82],[20211123,416.14],[20211124,413.03],[20211125,415.13],[20211126,417.26],[20211129,401.28],[20211130,403.59],[20211201,403.15],[20211202,409.94],[20211203,406.48],[20211206,406.74],[20211207,409.46],[20211209,417.19],[20211210,415.33],[20211213,413.48],[20211214,408.85],[20211215,406.33],[20211216,406.91],[20211217,411.27],[20211220,408.84],[20211221,403.23],[20211222,411.14],[20211223,414.96],[20211227,415.82],[20211228,417.32],[20211229,416.9],[20211230,418.37],[20220103,415.63],[20220104,418.37],[20220105,426.29],[20220107,425.11],[20220110,425.57],[20220111,420.42],[20220112,425.48],[20220113,427],[20220114,426.05],[20220117,422.91],[20220118,430.17],[20220119,427.17],[20220120,426.45],[20220121,424.8],[20220124,415.11],[20220125,399.24],[20220126,402.28],[20220127,408.7],[20220128,411.23],[20220131,407.58],[20220201,409.86],[20220202,415.78],[20220203,417.46],[20220204,411.13],[20220207,405.31],[20220208,407.07],[20220209,407.1],[20220210,415.07],[20220211,414.25],[20220214,412.84],[20220215,404.81],[20220216,410.85],[20220217,410.68],[20220218,407.25],[20220221,403.13],[20220222,396.65],[20220223,394.66],[20220224,393.97],[20220225,377.99],[20220228,389.79],[20220301,387.38],[20220302,375.94],[20220303,374.85],[20220304,369.9],[20220307,355.89],[20220308,348.65],[20220309,346.93],[20220310,367.05],[20220311,360.12],[20220314,364.49],[20220315,370.34],[20220316,370.05],[20220317,381.02],[20220318,383.11],[20220321,385.88],[20220322,385.59],[20220323,388.27],[20220324,383.68],[20220325,381.9],[20220328,381.96],[20220329,382.92],[20220330,391.02],[20220331,388.01],[20220401,384.99],[20220404,386.23],[20220405,388.27],[20220406,386.31],[20220407,380.36],[20220408,380.05],[20220411,385.28],[20220412,384.11],[20220413,382.59],[20220414,382.02],[20220419,384.11],[20220420,380.3],[20220421,383.24],[20220422,384.61],[20220425,378.69],[20220426,373.4],[20220427,369.44],[20220428,373.22],[20220429,376.06],[20220502,376.07],[20220503,370.5],[20220504,372.42],[20220505,368.19],[20220506,364.77],[20220509,358.7],[20220510,348.26],[20220511,351.34],[20220512,357.43],[20220513,353.92],[20220516,359.31],[20220517,359.05],[20220518,363.81],[20220519,360.65],[20220520,357.49],[20220523,359.67],[20220524,365.66],[20220525,363.03],[20220527,368.32],[20220530,372.3],[20220531,374.84],[20220601,370.83],[20220602,368.92],[20220603,371.81],[20220607,372.63],[20220608,371.16],[20220609,368.62],[20220610,364.12],[20220613,353.78],[20220614,345.98],[20220615,341.17],[20220617,337.22],[20220620,337.48],[20220621,340.19],[20220622,340.93],[20220623,338.26],[20220624,332.97],[20220627,341.17],[20220628,342.87],[20220629,343.21],[20220630,340.93],[20220701,335.28],[20220704,336.54],[20220705,337.01],[20220706,330.57],[20220707,334.81],[20220708,341.13],[20220711,344.24],[20220712,342.9],[20220713,342.9],[20220714,339.18],[20220715,334.35],[20220718,341.14],[20220719,342.09],[20220720,348.81],[20220721,347.28],[20220722,349.44],[20220725,348.97],[20220726,349.66],[20220727,349],[20220728,350.68],[20220729,352.6],[20220801,357.09],[20220802,356.55],[20220803,355.24],[20220804,356.04],[20220805,358.26],[20220808,355.99],[20220809,359.05],[20220810,356.72],[20220811,360.82],[20220812,361.95],[20220816,364.13],[20220817,363.2],[20220818,359.28],[20220819,360.86],[20220822,358.11],[20220823,353.33],[20220824,351.55],[20220825,352.72],[20220826,354.22],[20220829,347.95],[20220830,345.25],[20220831,344.1],[20220901,341.98],[20220902,335.31],[20220905,344.17],[20220906,339.78],[20220907,340.52],[20220908,342.02],[20220909,344.03],[20220912,349.22],[20220913,355.1],[20220914,351.53],[20220915,347.99],[20220916,346.8],[20220919,341.63],[20220920,342.51],[20220921,338.18],[20220922,339.84],[20220923,333.92],[20220926,328.2],[20220927,326.44],[20220928,327.15],[20220929,328.34],[20220930,322.23],[20221003,327.12],[20221004,327.81],[20221005,338.43],[20221006,335.39],[20221007,333.19],[20221010,329.39],[20221011,328.75],[20221012,326.11],[20221013,324.25],[20221014,326.39],[20221017,329.17],[20221018,334.18],[20221019,336.65],[20221020,335.09],[20221021,335.26],[20221024,333.81],[20221025,338.75],[20221027,345.32],[20221028,345.03],[20221031,346.29],[20221102,347.48],[20221103,348.1],[20221104,344.14],[20221107,351.96],[20221108,353.77],[20221109,357.35],[20221110,359.27],[20221111,368.91],[20221114,369.95],[20221115,369.71],[20221116,370.12],[20221117,365.92],[20221118,365.53],[20221121,370.75],[20221122,369.86],[20221123,371.1],[20221124,372.3],[20221125,373.98],[20221128,374.15],[20221129,370.98],[20221130,369.24],[20221201,371.32],[20221202,372.62],[20221205,371.93],[20221206,370.97],[20221207,368.32],[20221209,364.77],[20221212,367.8],[20221213,365.76],[20221214,369.06],[20221215,368.57],[20221216,359.14],[20221219,356.08],[20221220,357.35],[20221221,356.31],[20221222,362.17],[20221223,358.66],[20221227,358.93],[20221228,359.81],[20221229,358.95],[20221230,361.47],[20230102,357.82],[20230103,360.14],[20230104,365.49],[20230105,372.17],[20230109,374.48],[20230110,376.9],[20230111,375.66],[20230112,376.63],[20230113,378.51],[20230116,379.06],[20230117,381.55],[20230118,382.67],[20230119,384.09],[20230120,377.63],[20230123,378.46],[20230124,380.66],[20230125,380.96],[20230126,381.58],[20230127,382.09],[20230130,383.48],[20230131,382.2],[20230201,383.65],[20230202,383.12],[20230203,386.89],[20230206,387.65],[20230207,386.62],[20230208,386.91],[20230209,389.53],[20230210,391.47],[20230213,387.6],[20230214,388.97],[20230215,389.46],[20230216,391.38],[20230217,392.09],[20230220,392.34],[20230221,392.39],[20230222,391.5],[20230223,389.7],[20230224,390.01],[20230227,386.17],[20230228,389.69],[20230301,389.78],[20230302,386.84],[20230303,389.21],[20230306,392.37],[20230307,393.01],[20230308,391.06],[20230309,391.4],[20230310,389.85],[20230313,384.89],[20230314,373.74],[20230315,379.26],[20230316,365.26],[20230317,370.14],[20230320,364.73],[20230321,367.59],[20230322,375.13],[20230323,373.39],[20230324,372.06],[20230327,365.41],[20230328,369.57],[20230329,369.74],[20230330,374.55],[20230331,379.99],[20230403,381.96],[20230404,381.49],[20230405,381.61],[20230406,381.1],[20230411,384.41],[20230412,386.96],[20230413,387.88],[20230414,388.76],[20230417,391.72],[20230418,390.67],[20230419,392.69],[20230420,392.32],[20230421,391.83],[20230424,393.99],[20230425,394.8],[20230426,394.68],[20230427,391.15],[20230428,392.34],[20230502,393.76],[20230503,389.34],[20230504,392.18],[20230505,390.72],[20230508,394.75],[20230509,396.51],[20230510,396.72],[20230511,393.07],[20230512,392.88],[20230515,393.4],[20230516,394.22],[20230517,392.85],[20230519,394.37],[20230522,398.13],[20230523,398.37],[20230524,396.64],[20230525,389.19],[20230526,388.12],[20230530,391.25],[20230531,388.33],[20230601,384.76],[20230602,388.35],[20230605,393.83],[20230606,393.18],[20230607,394.34],[20230609,393.92],[20230612,393.17],[20230613,394.45],[20230614,397.08],[20230615,398.87],[20230616,397.93],[20230619,399.46],[20230620,396.58],[20230621,393.49],[20230622,392.38],[20230623,390.51],[20230626,389.87],[20230627,389.47],[20230628,389.66],[20230629,391.92],[20230630,392.68],[20230703,397.72],[20230704,396.82],[20230705,396.63],[20230706,394.04],[20230707,385.9],[20230710,385.61],[20230711,386.4],[20230712,388.93],[20230713,394.12],[20230714,396.53],[20230717,396.27],[20230718,394.38],[20230719,397.12],[20230720,396.95],[20230721,398.81],[20230724,398.6],[20230725,399.39],[20230726,401.87],[20230727,399.34],[20230728,405.37],[20230731,403.86],[20230801,404.62],[20230802,401.2],[20230803,395.94],[20230804,393],[20230807,393.27],[20230808,393.06],[20230809,388.6],[20230810,390.08],[20230811,391.16],[20230814,388.68],[20230816,386.62],[20230817,387.21],[20230818,383.96],[20230821,381.99],[20230822,382.77],[20230823,385.42],[20230824,385.96],[20230825,384.22],[20230828,383.97],[20230829,387.81],[20230830,391.07],[20230831,390.16],[20230901,390.78],[20230904,389.37],[20230905,389.61],[20230906,388.65],[20230907,385.88],[20230908,385.09],[20230911,384.77],[20230912,386.2],[20230913,386.52],[20230914,385.3],[20230915,390.67],[20230918,391.89],[20230919,387.47],[20230920,387.46],[20230921,392.1],[20230922,387.93],[20230925,385.59],[20230926,383.49],[20230927,379.87],[20230928,378.55],[20230929,380.42],[20231002,381.69],[20231003,378.4],[20231004,374.01],[20231005,373.89],[20231006,374.61],[20231009,378.37],[20231010,376.98],[20231011,383.79],[20231012,385.77],[20231013,385.03],[20231016,382.1],[20231017,382.94],[20231018,381.71],[20231019,377.75],[20231020,373.83],[20231023,368.08],[20231024,367.77],[20231025,369.6],[20231027,366.77],[20231030,364.27],[20231031,365.98],[20231102,369.84],[20231103,373.75],[20231106,375.36],[20231107,375.63],[20231108,375.58],[20231109,376.99],[20231110,380.3],[20231113,378],[20231114,380.52],[20231115,385.46],[20231116,388.34],[20231117,387.32],[20231120,390.54],[20231121,390.93],[20231122,389.83],[20231123,391.38],[20231124,392.09],[20231127,393.34],[20231128,391.63],[20231129,391.75],[20231130,395.98],[20231201,398.41],[20231204,402.21],[20231205,403.02],[20231206,404.17],[20231207,405.43],[20231211,406.93],[20231212,407.38],[20231213,406.73],[20231214,406.3],[20231215,406.31],[20231218,407.51],[20231219,405.26],[20231220,407.63],[20231221,407.65],[20231222,406.91],[20231227,407.2],[20231228,409.16],[20231229,407.88],[20240102,410.35],[20240103,409.28],[20240104,406.36],[20240105,409.33],[20240108,409.5],[20240109,411.78],[20240110,411.07],[20240111,410.92],[20240112,407.24],[20240115,409.66],[20240116,408.66],[20240117,407.89],[20240118,403.69],[20240119,406.41],[20240122,405.32],[20240123,409.39],[20240124,407.84],[20240125,413.45],[20240126,412.53],[20240129,415.8],[20240130,416.96],[20240131,418.33],[20240201,417.17],[20240202,414.26],[20240205,414.24],[20240206,415.58],[20240207,415.89],[20240208,413.14],[20240209,412.71],[20240212,412.21],[20240213,415.06],[20240214,411.15],[20240215,413.18],[20240216,416.09],[20240219,417.64],[20240220,417.77],[20240221,417.92],[20240222,419.04],[20240223,421.44],[20240226,423.93],[20240227,423.41],[20240228,424.86],[20240229,424.61],[20240301,423.87],[20240304,425.58],[20240305,425.51],[20240306,425.45],[20240307,426.87],[20240308,427.51],[20240311,428.62],[20240312,427.57],[20240313,432.24],[20240314,433.89],[20240315,432.18],[20240318,432.93],[20240319,432.53],[20240320,432.66],[20240321,432.6],[20240322,434.59],[20240325,434.2],[20240326,434.28],[20240327,435.3],[20240328,437.11],[20240402,439.16],[20240403,434.81],[20240404,436.26],[20240405,436.9],[20240408,432.45],[20240409,434.94],[20240410,432.87],[20240411,432.82],[20240412,430.66],[20240415,430.48],[20240416,431.08],[20240417,424.74],[20240418,425.53],[20240419,427.94],[20240422,428.19],[20240423,430.54],[20240424,436.6],[20240425,434.9],[20240426,430.81],[20240429,434.62],[20240430,435.22],[20240502,430.07],[20240503,430.78],[20240506,431.15],[20240507,435.22],[20240508,441.67],[20240510,444.07],[20240513,448.25],[20240514,448.05],[20240515,449.82],[20240516,451.94],[20240517,451.48],[20240521,452.81],[20240522,452.39],[20240523,450.46],[20240524,452.15],[20240527,451.64],[20240528,453.04],[20240529,451.41],[20240531,449.54],[20240603,452.07],[20240604,454.7],[20240605,451.15],[20240606,455.24],[20240607,458.69],[20240610,458.55],[20240611,456.89],[20240612,452.38],[20240613,458.41],[20240614,451.96],[20240617,445.86],[20240618,447.28],[20240619,451.51],[20240620,451.82],[20240621,454.99],[20240624,449.53],[20240625,453.93],[20240626,451.83],[20240627,450.1],[20240628,449.93],[20240701,449.95],[20240702,452.92],[20240703,450.23],[20240704,452.81],[20240705,455.62],[20240708,455.12],[20240709,456.03],[20240710,451.84],[20240711,455.26],[20240712,458.38],[20240715,461.51],[20240716,458.61],[20240717,458.33],[20240718,459.2],[20240719,456.7],[20240722,454.11],[20240723,459.23],[20240724,461.16],[20240725,459],[20240726,455.43],[20240729,457.65],[20240730,455.76],[20240731,459.44],[20240801,460.13],[20240802,454.69],[20240805,440.22],[20240806,430.14],[20240807,430.29],[20240808,439.23],[20240809,439.18],[20240812,440.68],[20240813,441.24],[20240814,442.28],[20240816,449.8],[20240819,453.11],[20240820,456.33],[20240821,455.66],[20240822,457.52],[20240823,458.61],[20240826,461.36],[20240827,462.06],[20240828,463.16],[20240829,465.46],[20240830,468.45],[20240902,469.67],[20240903,470.11],[20240904,464.69],[20240905,459.39],[20240906,457.82],[20240909,452.25],[20240910,455.21],[20240911,451.93],[20240912,451.51],[20240913,454.53],[20240916,457.74],[20240917,456.57],[20240918,459.77],[20240919,459.36],[20240920,463.73],[20240923,457.75],[20240924,458.99],[20240925,461.63],[20240926,463.06],[20240927,470.64],[20240930,473.96],[20241001,469.75],[20241002,466.69],[20241003,465.43],[20241004,461.57],[20241007,464.27],[20241008,465.27],[20241009,463.72],[20241010,468.47],[20241011,469.63],[20241014,472.3],[20241015,474.56],[20241016,473.49],[20241017,473.77],[20241018,477.42],[20241021,477.42],[20241022,474.57],[20241023,472.29],[20241024,471.37],[20241025,471.66],[20241028,472.22],[20241029,474.88],[20241030,472.07],[20241031,466.72],[20241104,466.95],[20241105,466.54],[20241106,468.41],[20241107,464.68],[20241108,467.67],[20241111,465.99],[20241112,470.34],[20241113,462.35],[20241114,461.55],[20241115,467.95],[20241118,466.5],[20241119,466.12],[20241120,461.85],[20241121,461.85],[20241122,464.67],[20241125,467.39],[20241126,466.97],[20241127,464.26],[20241128,462.52],[20241129,465.19],[20241202,468.4],[20241203,472.54],[20241204,473.75],[20241205,476.08],[20241206,479.96],[20241209,480.3],[20241210,479.46],[20241211,477.6],[20241212,479.62],[20241213,479.38],[20241216,479.5],[20241217,476.95],[20241218,475.7],[20241219,475.49],[20241220,468.68],[20241223,467.39],[20241227,467.85],[20241230,470.82],[20250102,470.82],[20250103,471.88],[20250107,476.89],[20250108,477.99],[20250109,479.24]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 915,00€ |
| 2022 | 1.174,76€ |
| 2023 | 1.040,41€ |
| 2024 | 1.134,74€ |
| 2025 | 1.325,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 2,53% |
| 6 M | 6,30% |
| lfd. Jahr | 2,02% |
| 1 Jahr | 16,85% |
| 3 Jahre | 12,87% |
| 5 Jahre | 31,82% |
| 10 Jahre | 96,87% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 380,33% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Deutschland, Österreich, Schweiz oder weiteren an Österreich unmittelbar angrenzenden Staaten, die Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -8.4998 | 1.767300 |
| 01.2021 - 01.2022 | 28.3887 | 17.289600 |
| 01.2022 - 01.2023 | -11.4367 | -8.563200 |
| 01.2023 - 01.2024 | 9.0675 | 7.868300 |
| 01.2024 - 01.2025 | 16.8476 | 8.652900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,16% | 12,94% | 21,03% | 19,16% |
| Sharpe Ratio | 2,30 | 0,13 | 0,20 | 0,33 |
| Tracking Error | 3,21% | 4,68% | 9,29% | 9,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,91 | 1,22 | 1,21 |
| Treynor Ratio | 17,42 | 1,91 | 3,41 | 5,25 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Länderverteilung (10. 01. 2025)
| Schweiz | 38,76% |
| Deutschland | 33,48% |
| Österreich | 15,42% |
| Italien | 11,79% |
| Kasse | 0,55% |
Branchenverteilung (10. 01. 2025)
| Finanzen | 33,78% |
| Industrie / Investitionsgüter | 17,26% |
| Gesundheit / Healthcare | 13,07% |
| Informationstechnologie | 8,74% |
| Konsumgüter zyklisch | 6,47% |
| Grundstoffe | 5,52% |
| Konsumgüter nicht-zyklisch | 4,44% |
| Telekommunikationsdienstleister | 4,17% |
| Versorger | 4,16% |
| Energie | 1,84% |
Assetverteilung (10. 01. 2025)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1554KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,92 Mio. EUR |