Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMDR
ISIN: AT0000647698
Aktienfonds All Cap, Europa
Aktueller Preis (30. 04. 2024)
394,02 €
0,14 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000647698","name":"KEPLER D-A-CH Plus Aktienfonds (T)","currency":"EUR"},"ts":[[20190502,363.24],[20190503,360.56],[20190506,359.96],[20190507,355.23],[20190508,352.58],[20190509,353.16],[20190510,345.92],[20190513,348.12],[20190514,343.03],[20190515,346.01],[20190516,345.84],[20190517,348.92],[20190520,347.75],[20190521,345.49],[20190522,348.06],[20190523,345.97],[20190524,339.85],[20190527,341.22],[20190528,341.92],[20190529,340.96],[20190531,338.45],[20190603,336.64],[20190604,336.76],[20190605,339.75],[20190606,340.51],[20190607,338.99],[20190611,340.87],[20190612,344.88],[20190613,341.84],[20190614,343.05],[20190617,341.38],[20190618,339.35],[20190619,343.73],[20190621,342.5],[20190624,341.46],[20190625,341.48],[20190626,338.9],[20190627,340.45],[20190628,340.97],[20190701,343.96],[20190702,346.66],[20190703,345.05],[20190704,347.77],[20190705,349.78],[20190708,348.8],[20190709,348.14],[20190710,344.9],[20190711,345.79],[20190712,346.24],[20190715,346.51],[20190716,346.7],[20190717,347.08],[20190718,344.3],[20190719,341.79],[20190722,341.65],[20190723,344.06],[20190724,348.59],[20190725,351.71],[20190726,351.91],[20190729,350.88],[20190730,349.88],[20190731,345.43],[20190801,345.11],[20190802,343.31],[20190805,341.44],[20190806,335.49],[20190807,335.12],[20190808,334.28],[20190809,336.79],[20190812,337.27],[20190813,334.91],[20190814,336.07],[20190816,328.27],[20190819,331.55],[20190820,337.24],[20190821,334.9],[20190822,339.78],[20190823,338.61],[20190826,335.55],[20190827,335.91],[20190828,335.67],[20190829,332.7],[20190830,334.86],[20190902,336.89],[20190903,335.85],[20190904,333.61],[20190905,336.39],[20190906,338.62],[20190909,339.26],[20190910,342.22],[20190911,346.02],[20190912,346.81],[20190913,349.4],[20190916,351.19],[20190917,352.46],[20190918,350.57],[20190919,350.12],[20190920,352.25],[20190923,351.34],[20190924,348.43],[20190925,348.14],[20190926,344.48],[20190927,345.12],[20190930,346.6],[20191001,346.08],[20191002,343.82],[20191003,336.7],[20191004,333.62],[20191007,335.57],[20191008,336.62],[20191009,334.83],[20191010,334.88],[20191011,337.05],[20191014,344.06],[20191015,343.38],[20191016,346.46],[20191017,347.25],[20191018,347.14],[20191021,347.83],[20191022,351.58],[20191023,354.75],[20191024,356.86],[20191025,358.14],[20191028,358.42],[20191029,361.47],[20191030,361.61],[20191031,360.02],[20191104,358.62],[20191105,364.3],[20191106,366.31],[20191107,364.26],[20191108,366.8],[20191111,365.09],[20191112,366.54],[20191113,366.55],[20191114,365.28],[20191115,362.14],[20191118,362.76],[20191119,360.36],[20191120,360.28],[20191121,360.45],[20191122,359.72],[20191125,362.36],[20191126,362.54],[20191127,363.5],[20191128,362.91],[20191129,362.35],[20191202,358.69],[20191203,356.39],[20191204,353.58],[20191205,356.17],[20191206,355.94],[20191209,359.14],[20191210,356.85],[20191211,355.81],[20191212,357.2],[20191213,360.98],[20191216,361.38],[20191217,363.92],[20191218,364.42],[20191219,361.91],[20191220,361.63],[20191223,363],[20191227,364.33],[20191230,363.71],[20200102,360.99],[20200103,366.02],[20200107,362.62],[20200108,362.26],[20200109,362.35],[20200110,364.38],[20200113,365.38],[20200114,365.04],[20200115,364.88],[20200116,361.88],[20200117,361.99],[20200120,362.28],[20200121,363.36],[20200122,361.47],[20200123,360.84],[20200124,357.1],[20200127,358.67],[20200128,352.92],[20200129,354.33],[20200130,355.41],[20200131,351.57],[20200203,348.52],[20200204,346.09],[20200205,348.92],[20200206,353.13],[20200207,355.02],[20200210,353.94],[20200211,353.46],[20200212,359.1],[20200213,362.06],[20200214,360.45],[20200217,361.82],[20200218,361.23],[20200219,357.67],[20200220,358.65],[20200221,356.26],[20200224,352.8],[20200225,338.94],[20200226,332.29],[20200227,329.83],[20200228,319.27],[20200302,311.24],[20200303,310.12],[20200304,316.09],[20200305,315.03],[20200306,307.12],[20200309,297.08],[20200310,272.36],[20200311,270.43],[20200312,264.32],[20200313,231.35],[20200316,231.23],[20200317,210.65],[20200318,209.1],[20200319,195.6],[20200320,203.36],[20200323,219.98],[20200324,219.01],[20200325,235.68],[20200326,235.13],[20200327,240.56],[20200330,235.93],[20200331,235.7],[20200401,237.78],[20200402,231.67],[20200403,234.32],[20200406,233],[20200407,243.25],[20200408,251.66],[20200409,251.42],[20200414,258.33],[20200415,259.67],[20200416,246.61],[20200417,244.56],[20200420,249.49],[20200421,249.13],[20200422,242.62],[20200423,245.31],[20200424,251.26],[20200427,249.01],[20200428,251.76],[20200429,255.28],[20200430,263.06],[20200504,261.41],[20200505,254.55],[20200506,259.17],[20200507,258.66],[20200508,261.64],[20200511,263.38],[20200512,261.17],[20200513,258.83],[20200514,255.19],[20200515,250.44],[20200518,251.51],[20200519,259.56],[20200520,251.93],[20200522,249.28],[20200525,251.85],[20200526,255.69],[20200527,261.36],[20200528,264.03],[20200529,266.41],[20200602,264.85],[20200603,270.39],[20200604,275.83],[20200605,277.52],[20200608,285.84],[20200609,288.52],[20200610,282.8],[20200612,265.99],[20200615,268.74],[20200616,265.81],[20200617,272.34],[20200618,271.4],[20200619,270.76],[20200622,269.26],[20200623,265.1],[20200624,267.79],[20200625,261.69],[20200626,261.59],[20200629,260.31],[20200630,261.36],[20200701,260.87],[20200702,260.83],[20200703,264.5],[20200706,264.2],[20200707,269.93],[20200708,267.89],[20200709,265.31],[20200710,263.46],[20200713,264.88],[20200714,266.76],[20200715,266.61],[20200716,269.6],[20200717,268.65],[20200720,268.59],[20200721,268.95],[20200722,272.61],[20200723,270.86],[20200724,268.21],[20200727,264.34],[20200728,263.65],[20200729,262.25],[20200730,260.08],[20200731,253.52],[20200803,253.36],[20200804,255.13],[20200805,258.55],[20200806,261.69],[20200807,259.27],[20200810,259.66],[20200811,261.74],[20200812,266.8],[20200813,267.99],[20200814,266.92],[20200817,264.23],[20200818,262.16],[20200819,261.04],[20200820,261.7],[20200821,259.96],[20200824,259.53],[20200825,263.76],[20200826,263.39],[20200827,264.74],[20200828,263.05],[20200831,265.08],[20200901,261.75],[20200902,262.43],[20200903,262.14],[20200904,261.87],[20200907,261.26],[20200908,264.48],[20200909,261.01],[20200910,265.16],[20200911,264.36],[20200914,262.87],[20200915,262.83],[20200916,261.92],[20200917,263.83],[20200918,263.28],[20200921,260.16],[20200922,251.6],[20200923,251.61],[20200924,250.9],[20200925,250.01],[20200928,249.63],[20200929,252.81],[20200930,251.82],[20201001,252.73],[20201002,250.12],[20201005,250.91],[20201006,256.16],[20201007,260.15],[20201008,260.13],[20201009,263.99],[20201012,264.62],[20201013,265.85],[20201014,263.05],[20201015,264.39],[20201016,259.8],[20201019,261.98],[20201020,261.67],[20201021,261.05],[20201022,259.53],[20201023,257.93],[20201027,259.23],[20201028,249.96],[20201029,242.79],[20201030,241.25],[20201102,244.26],[20201103,247.28],[20201104,254.96],[20201105,255.69],[20201106,259.55],[20201109,257.76],[20201110,272.7],[20201111,277.99],[20201112,280.29],[20201113,279.03],[20201116,279.26],[20201117,286.36],[20201118,286.35],[20201119,288.18],[20201120,287.99],[20201123,289.27],[20201124,291.78],[20201125,295.79],[20201126,296.92],[20201127,296.75],[20201130,298.56],[20201201,294.07],[20201202,299.79],[20201203,300.2],[20201204,300.91],[20201207,303.91],[20201209,300.33],[20201210,303.19],[20201211,300.41],[20201214,298.58],[20201215,301.19],[20201216,304.17],[20201217,306.75],[20201218,306.77],[20201221,306.91],[20201222,302.03],[20201223,306.55],[20201228,308.63],[20201229,312.9],[20201230,315.09],[20210104,315.54],[20210105,317.44],[20210107,324.77],[20210108,331.47],[20210111,331.26],[20210112,331.67],[20210113,333.69],[20210114,333.62],[20210115,336.2],[20210118,331.86],[20210119,334.31],[20210120,337.06],[20210121,340.59],[20210122,340.48],[20210125,337.67],[20210126,331.28],[20210127,333.56],[20210128,329.72],[20210129,328.81],[20210201,327.52],[20210202,331.23],[20210203,333.54],[20210204,335.4],[20210205,337.4],[20210208,338.91],[20210209,339.99],[20210210,338.59],[20210211,338.56],[20210212,337.96],[20210215,337.06],[20210216,341.57],[20210217,342.01],[20210218,339.98],[20210219,336.98],[20210222,339.28],[20210223,340.16],[20210224,341.1],[20210225,344.68],[20210226,345],[20210301,338.68],[20210302,345.43],[20210303,344.94],[20210304,346.4],[20210305,345.4],[20210308,344.4],[20210309,348.31],[20210310,348.95],[20210311,349.36],[20210312,350.88],[20210315,350.98],[20210316,353.2],[20210317,354.48],[20210318,352.96],[20210319,354.65],[20210322,350.17],[20210323,349.65],[20210324,347.67],[20210325,350.76],[20210326,349.73],[20210329,354.71],[20210330,354.82],[20210331,358.05],[20210401,357.25],[20210406,363.01],[20210407,363.84],[20210408,364.22],[20210409,364.76],[20210412,365.08],[20210413,363.83],[20210414,364.47],[20210415,365.14],[20210416,365.16],[20210419,367.75],[20210420,367.84],[20210421,359.55],[20210422,359.95],[20210423,362.96],[20210426,363.95],[20210427,368.26],[20210428,368.46],[20210429,367.99],[20210430,369.75],[20210503,366.51],[20210504,369.07],[20210505,366.99],[20210506,374.61],[20210507,374.23],[20210510,375.88],[20210511,381.73],[20210512,377.87],[20210514,378.32],[20210517,383.32],[20210518,383.41],[20210519,384.17],[20210520,378.64],[20210521,380.46],[20210525,382.49],[20210526,383.15],[20210527,383.08],[20210528,384.34],[20210531,386.33],[20210601,384.43],[20210602,392.53],[20210604,394.56],[20210607,395.53],[20210608,397.43],[20210609,398.45],[20210610,396.92],[20210611,396.75],[20210614,398.71],[20210615,402.47],[20210616,400.52],[20210617,400.12],[20210618,398.8],[20210621,391.01],[20210622,393.93],[20210623,394.5],[20210624,391.77],[20210625,395.05],[20210628,395.61],[20210629,391.57],[20210630,392.63],[20210701,388.36],[20210702,393.95],[20210705,394.03],[20210706,395.81],[20210707,391.34],[20210708,392.23],[20210709,386.08],[20210712,390.57],[20210713,391.09],[20210714,390.43],[20210715,390.63],[20210716,388.32],[20210719,385.66],[20210720,377.34],[20210721,381.68],[20210722,384.79],[20210723,385.28],[20210726,388.32],[20210727,392.01],[20210728,390.44],[20210729,392.58],[20210730,396.09],[20210802,392.99],[20210803,395.33],[20210804,395.08],[20210805,396.65],[20210806,395.83],[20210809,397.61],[20210810,397.46],[20210811,400.06],[20210812,403.23],[20210813,403.85],[20210816,404.08],[20210817,401.7],[20210818,399.76],[20210819,403.19],[20210820,395.68],[20210823,395.38],[20210824,398.74],[20210825,399.47],[20210826,402.27],[20210827,399.92],[20210830,401.12],[20210831,401.43],[20210901,401.6],[20210902,403.46],[20210903,406.7],[20210906,407.06],[20210907,408.26],[20210908,408.75],[20210909,405.33],[20210910,404.71],[20210913,402.7],[20210914,406.14],[20210915,405.52],[20210916,404.44],[20210917,403.93],[20210920,400.63],[20210921,392.39],[20210922,393.83],[20210923,400.39],[20210924,404.53],[20210927,401.36],[20210928,404.74],[20210929,398.42],[20210930,400.57],[20211001,400.78],[20211004,401.24],[20211005,400.5],[20211006,406.24],[20211007,401.43],[20211008,402.15],[20211011,403.18],[20211012,406.5],[20211013,406.07],[20211014,406.01],[20211015,408.8],[20211018,412.2],[20211019,412.56],[20211020,412.47],[20211021,413.7],[20211022,410.09],[20211025,411.37],[20211027,413.25],[20211028,410.85],[20211029,409.87],[20211102,414.61],[20211103,412.83],[20211104,419.05],[20211105,421.88],[20211108,426.25],[20211109,428.83],[20211110,428.54],[20211111,427.19],[20211112,431.38],[20211115,429.54],[20211116,429.33],[20211117,430.22],[20211118,428.91],[20211119,423.06],[20211122,412.82],[20211123,416.14],[20211124,413.03],[20211125,415.13],[20211126,417.26],[20211129,401.28],[20211130,403.59],[20211201,403.15],[20211202,409.94],[20211203,406.48],[20211206,406.74],[20211207,409.46],[20211209,417.19],[20211210,415.33],[20211213,413.48],[20211214,408.85],[20211215,406.33],[20211216,406.91],[20211217,411.27],[20211220,408.84],[20211221,403.23],[20211222,411.14],[20211223,414.96],[20211227,415.82],[20211228,417.32],[20211229,416.9],[20211230,418.37],[20220103,415.63],[20220104,418.37],[20220105,426.29],[20220107,425.11],[20220110,425.57],[20220111,420.42],[20220112,425.48],[20220113,427],[20220114,426.05],[20220117,422.91],[20220118,430.17],[20220119,427.17],[20220120,426.45],[20220121,424.8],[20220124,415.11],[20220125,399.24],[20220126,402.28],[20220127,408.7],[20220128,411.23],[20220131,407.58],[20220201,409.86],[20220202,415.78],[20220203,417.46],[20220204,411.13],[20220207,405.31],[20220208,407.07],[20220209,407.1],[20220210,415.07],[20220211,414.25],[20220214,412.84],[20220215,404.81],[20220216,410.85],[20220217,410.68],[20220218,407.25],[20220221,403.13],[20220222,396.65],[20220223,394.66],[20220224,393.97],[20220225,377.99],[20220228,389.79],[20220301,387.38],[20220302,375.94],[20220303,374.85],[20220304,369.9],[20220307,355.89],[20220308,348.65],[20220309,346.93],[20220310,367.05],[20220311,360.12],[20220314,364.49],[20220315,370.34],[20220316,370.05],[20220317,381.02],[20220318,383.11],[20220321,385.88],[20220322,385.59],[20220323,388.27],[20220324,383.68],[20220325,381.9],[20220328,381.96],[20220329,382.92],[20220330,391.02],[20220331,388.01],[20220401,384.99],[20220404,386.23],[20220405,388.27],[20220406,386.31],[20220407,380.36],[20220408,380.05],[20220411,385.28],[20220412,384.11],[20220413,382.59],[20220414,382.02],[20220419,384.11],[20220420,380.3],[20220421,383.24],[20220422,384.61],[20220425,378.69],[20220426,373.4],[20220427,369.44],[20220428,373.22],[20220429,376.06],[20220502,376.07],[20220503,370.5],[20220504,372.42],[20220505,368.19],[20220506,364.77],[20220509,358.7],[20220510,348.26],[20220511,351.34],[20220512,357.43],[20220513,353.92],[20220516,359.31],[20220517,359.05],[20220518,363.81],[20220519,360.65],[20220520,357.49],[20220523,359.67],[20220524,365.66],[20220525,363.03],[20220527,368.32],[20220530,372.3],[20220531,374.84],[20220601,370.83],[20220602,368.92],[20220603,371.81],[20220607,372.63],[20220608,371.16],[20220609,368.62],[20220610,364.12],[20220613,353.78],[20220614,345.98],[20220615,341.17],[20220617,337.22],[20220620,337.48],[20220621,340.19],[20220622,340.93],[20220623,338.26],[20220624,332.97],[20220627,341.17],[20220628,342.87],[20220629,343.21],[20220630,340.93],[20220701,335.28],[20220704,336.54],[20220705,337.01],[20220706,330.57],[20220707,334.81],[20220708,341.13],[20220711,344.24],[20220712,342.9],[20220713,342.9],[20220714,339.18],[20220715,334.35],[20220718,341.14],[20220719,342.09],[20220720,348.81],[20220721,347.28],[20220722,349.44],[20220725,348.97],[20220726,349.66],[20220727,349],[20220728,350.68],[20220729,352.6],[20220801,357.09],[20220802,356.55],[20220803,355.24],[20220804,356.04],[20220805,358.26],[20220808,355.99],[20220809,359.05],[20220810,356.72],[20220811,360.82],[20220812,361.95],[20220816,364.13],[20220817,363.2],[20220818,359.28],[20220819,360.86],[20220822,358.11],[20220823,353.33],[20220824,351.55],[20220825,352.72],[20220826,354.22],[20220829,347.95],[20220830,345.25],[20220831,344.1],[20220901,341.98],[20220902,335.31],[20220905,344.17],[20220906,339.78],[20220907,340.52],[20220908,342.02],[20220909,344.03],[20220912,349.22],[20220913,355.1],[20220914,351.53],[20220915,347.99],[20220916,346.8],[20220919,341.63],[20220920,342.51],[20220921,338.18],[20220922,339.84],[20220923,333.92],[20220926,328.2],[20220927,326.44],[20220928,327.15],[20220929,328.34],[20220930,322.23],[20221003,327.12],[20221004,327.81],[20221005,338.43],[20221006,335.39],[20221007,333.19],[20221010,329.39],[20221011,328.75],[20221012,326.11],[20221013,324.25],[20221014,326.39],[20221017,329.17],[20221018,334.18],[20221019,336.65],[20221020,335.09],[20221021,335.26],[20221024,333.81],[20221025,338.75],[20221027,345.32],[20221028,345.03],[20221031,346.29],[20221102,347.48],[20221103,348.1],[20221104,344.14],[20221107,351.96],[20221108,353.77],[20221109,357.35],[20221110,359.27],[20221111,368.91],[20221114,369.95],[20221115,369.71],[20221116,370.12],[20221117,365.92],[20221118,365.53],[20221121,370.75],[20221122,369.86],[20221123,371.1],[20221124,372.3],[20221125,373.98],[20221128,374.15],[20221129,370.98],[20221130,369.24],[20221201,371.32],[20221202,372.62],[20221205,371.93],[20221206,370.97],[20221207,368.32],[20221209,364.77],[20221212,367.8],[20221213,365.76],[20221214,369.06],[20221215,368.57],[20221216,359.14],[20221219,356.08],[20221220,357.35],[20221221,356.31],[20221222,362.17],[20221223,358.66],[20221227,358.93],[20221228,359.81],[20221229,358.95],[20221230,361.47],[20230102,357.82],[20230103,360.14],[20230104,365.49],[20230105,372.17],[20230109,374.48],[20230110,376.9],[20230111,375.66],[20230112,376.63],[20230113,378.51],[20230116,379.06],[20230117,381.55],[20230118,382.67],[20230119,384.09],[20230120,377.63],[20230123,378.46],[20230124,380.66],[20230125,380.96],[20230126,381.58],[20230127,382.09],[20230130,383.48],[20230131,382.2],[20230201,383.65],[20230202,383.12],[20230203,386.89],[20230206,387.65],[20230207,386.62],[20230208,386.91],[20230209,389.53],[20230210,391.47],[20230213,387.6],[20230214,388.97],[20230215,389.46],[20230216,391.38],[20230217,392.09],[20230220,392.34],[20230221,392.39],[20230222,391.5],[20230223,389.7],[20230224,390.01],[20230227,386.17],[20230228,389.69],[20230301,389.78],[20230302,386.84],[20230303,389.21],[20230306,392.37],[20230307,393.01],[20230308,391.06],[20230309,391.4],[20230310,389.85],[20230313,384.89],[20230314,373.74],[20230315,379.26],[20230316,365.26],[20230317,370.14],[20230320,364.73],[20230321,367.59],[20230322,375.13],[20230323,373.39],[20230324,372.06],[20230327,365.41],[20230328,369.57],[20230329,369.74],[20230330,374.55],[20230331,379.99],[20230403,381.96],[20230404,381.49],[20230405,381.61],[20230406,381.1],[20230411,384.41],[20230412,386.96],[20230413,387.88],[20230414,388.76],[20230417,391.72],[20230418,390.67],[20230419,392.69],[20230420,392.32],[20230421,391.83],[20230424,393.99],[20230425,394.8],[20230426,394.68],[20230427,391.15],[20230428,392.34],[20230502,393.76],[20230503,389.34],[20230504,392.18],[20230505,390.72],[20230508,394.75],[20230509,396.51],[20230510,396.72],[20230511,393.07],[20230512,392.88],[20230515,393.4],[20230516,394.22],[20230517,392.85],[20230519,394.37],[20230522,398.13],[20230523,398.37],[20230524,396.64],[20230525,389.19],[20230526,388.12],[20230530,391.25],[20230531,388.33],[20230601,384.76],[20230602,388.35],[20230605,393.83],[20230606,393.18],[20230607,394.34],[20230609,393.92],[20230612,393.17],[20230613,394.45],[20230614,397.08],[20230615,398.87],[20230616,397.93],[20230619,399.46],[20230620,396.58],[20230621,393.49],[20230622,392.38],[20230623,390.51],[20230626,389.87],[20230627,389.47],[20230628,389.66],[20230629,391.92],[20230630,392.68],[20230703,397.72],[20230704,396.82],[20230705,396.63],[20230706,394.04],[20230707,385.9],[20230710,385.61],[20230711,386.4],[20230712,388.93],[20230713,394.12],[20230714,396.53],[20230717,396.27],[20230718,394.38],[20230719,397.12],[20230720,396.95],[20230721,398.81],[20230724,398.6],[20230725,399.39],[20230726,401.87],[20230727,399.34],[20230728,405.37],[20230731,403.86],[20230801,404.62],[20230802,401.2],[20230803,395.94],[20230804,393],[20230807,393.27],[20230808,393.06],[20230809,388.6],[20230810,390.08],[20230811,391.16],[20230814,388.68],[20230816,386.62],[20230817,387.21],[20230818,383.96],[20230821,381.99],[20230822,382.77],[20230823,385.42],[20230824,385.96],[20230825,384.22],[20230828,383.97],[20230829,387.81],[20230830,391.07],[20230831,390.16],[20230901,390.78],[20230904,389.37],[20230905,389.61],[20230906,388.65],[20230907,385.88],[20230908,385.09],[20230911,384.77],[20230912,386.2],[20230913,386.52],[20230914,385.3],[20230915,390.67],[20230918,391.89],[20230919,387.47],[20230920,387.46],[20230921,392.1],[20230922,387.93],[20230925,385.59],[20230926,383.49],[20230927,379.87],[20230928,378.55],[20230929,380.42],[20231002,381.69],[20231003,378.4],[20231004,374.01],[20231005,373.89],[20231006,374.61],[20231009,378.37],[20231010,376.98],[20231011,383.79],[20231012,385.77],[20231013,385.03],[20231016,382.1],[20231017,382.94],[20231018,381.71],[20231019,377.75],[20231020,373.83],[20231023,368.08],[20231024,367.77],[20231025,369.6],[20231027,366.77],[20231030,364.27],[20231031,365.98],[20231102,369.84],[20231103,373.75],[20231106,375.36],[20231107,375.63],[20231108,375.58],[20231109,376.99],[20231110,380.3],[20231113,378],[20231114,380.52],[20231115,385.46],[20231116,388.34],[20231117,387.32],[20231120,390.54],[20231121,390.93],[20231122,389.83],[20231123,391.38],[20231124,392.09],[20231127,393.34],[20231128,391.63],[20231129,391.75],[20231130,395.98],[20231201,398.41],[20231204,402.21],[20231205,403.02],[20231206,404.17],[20231207,405.43],[20231211,406.93],[20231212,407.38],[20231213,406.73],[20231214,406.3],[20231215,406.31],[20231218,407.51],[20231219,405.26],[20231220,407.63],[20231221,407.65],[20231222,406.91],[20231227,407.2],[20231228,409.16],[20231229,407.88],[20240102,410.35],[20240103,409.28],[20240104,406.36],[20240105,409.33],[20240108,409.5],[20240109,411.78],[20240110,411.07],[20240111,410.92],[20240112,407.24],[20240115,409.66],[20240116,408.66],[20240117,407.89],[20240118,403.69],[20240119,406.41],[20240122,405.32],[20240123,409.39],[20240124,407.84],[20240125,413.45],[20240126,412.53],[20240129,415.8],[20240130,416.96],[20240131,418.33],[20240201,417.17],[20240202,414.26],[20240205,414.24],[20240206,415.58],[20240207,415.89],[20240208,413.14],[20240209,412.71],[20240212,412.21],[20240213,415.06],[20240214,411.15],[20240215,413.18],[20240216,416.09],[20240219,417.64],[20240220,417.77],[20240221,417.92],[20240222,419.04],[20240223,421.44],[20240226,423.93],[20240227,423.41],[20240228,424.86],[20240229,424.61],[20240301,423.87],[20240304,425.58],[20240305,425.51],[20240306,425.45],[20240307,426.87],[20240308,427.51],[20240311,428.62],[20240312,427.57],[20240313,432.24],[20240314,433.89],[20240315,432.18],[20240318,432.93],[20240319,432.53],[20240320,432.66],[20240321,432.6],[20240322,434.59],[20240325,434.2],[20240326,434.28],[20240327,435.3],[20240328,437.11],[20240402,439.16],[20240403,434.81],[20240404,436.26],[20240405,436.9],[20240408,432.45],[20240409,434.94],[20240410,432.87],[20240411,432.82],[20240412,430.66],[20240415,430.48],[20240416,431.08],[20240417,424.74],[20240418,425.53],[20240419,427.94],[20240422,428.19],[20240423,430.54],[20240424,436.6],[20240425,434.9],[20240426,430.81],[20240429,434.62],[20240430,435.22]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.22],[20240329,5158.34],[20240330,5158.34],[20240331,5158.46],[20240401,5158.35],[20240402,5124],[20240403,5125.9],[20240404,5132.43],[20240405,5096.28],[20240406,5096.28],[20240407,5096.28],[20240408,5115.27],[20240409,5096.14],[20240410,5095.04],[20240411,5084.05],[20240412,5088.26],[20240413,5088.26],[20240414,5088.26],[20240415,5089.86],[20240416,5024.72],[20240417,5022.09],[20240418,5026.34],[20240419,5019.56],[20240420,5019.56],[20240421,5019.56],[20240422,5050.13],[20240423,5101.08],[20240424,5096.62],[20240425,5061.78],[20240426,5108.58],[20240427,5108.58],[20240428,5108.58],[20240429,5124.09],[20240430,5120.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 722,25€ |
2021 | 1.015,18€ |
2022 | 1.037,43€ |
2023 | 1.090,57€ |
2024 | 1.209,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,43% |
3 M | 4,38% |
6 M | 19,48% |
lfd. Jahr | 6,70% |
1 Jahr | 10,93% |
3 Jahre | 17,71% |
5 Jahre | 19,49% |
10 Jahre | 58,54% |
Entwicklung p.a. | 7,24% |
Wertentwicklung seit Auflage | 335,22% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Deutschland, Österreich, Schweiz oder weiteren an Österreich unmittelbar angrenzenden Staaten, die Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NESTLE NAM. SF-,10 | 5,52% |
ERSTE GROUP BNK INH. O.N. | 5,48% |
UniCredit | 5,31% |
SAP SE O.N. | 4,78% |
SIEMENS AG NA O.N. | 4,21% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -27.7753 | -10.336200 |
04.2020 - 04.2021 | 40.5589 | 30.777100 |
04.2021 - 04.2022 | 2.1917 | 1.582200 |
04.2022 - 04.2023 | 5.1218 | 3.408500 |
04.2023 - 04.2024 | 10.9291 | 9.840900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,85% | 13,25% | 21,62% | 19,35% |
Sharpe Ratio | 0,97 | 0,45 | 0,23 | 0,25 |
Tracking Error | 3,26% | 5,05% | 9,66% | 9,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,89 | 1,23 | 1,22 |
Treynor Ratio | 10,93 | 6,66 | 4,06 | 4,05 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
NESTLE NAM. SF-,10 | 5,52% |
ERSTE GROUP BNK INH. O.N. | 5,48% |
UniCredit | 5,31% |
SAP SE O.N. | 4,78% |
SIEMENS AG NA O.N. | 4,21% |
Länderverteilung (30. 04. 2024)
Deutschland | 35,38% |
Schweiz | 34,37% |
Österreich | 15,70% |
Italien | 13,98% |
Kasse | 0,57% |
Branchenverteilung (30. 04. 2024)
Finanzen | 33,00% |
Industrie / Investitionsgüter | 13,30% |
Gesundheit / Healthcare | 12,87% |
Konsumgüter zyklisch | 8,84% |
Informationstechnologie | 8,10% |
Grundstoffe | 6,14% |
Konsumgüter nicht-zyklisch | 5,52% |
Versorger | 4,73% |
Energie | 3,63% |
Telekommunikationsdienstleister | 3,30% |
Assetverteilung (30. 04. 2024)
Aktien | 99,43% |
Geldmarkt/Kasse | 0,57% |
Währungsverteilung (30. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1554KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3129KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 827KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Mag. Roland Zauner |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 23.04.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 57,11 Mio. EUR |