Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMDR
ISIN: AT0000647698
Aktienfonds All Cap, Europa
Aktueller Preis (09. 07. 2025)
490,84 €
0,45 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000647698","name":"KEPLER D-A-CH Plus Aktienfonds (T)","currency":"EUR"},"ts":[[20200710,263.46],[20200713,264.88],[20200714,266.76],[20200715,266.61],[20200716,269.6],[20200717,268.65],[20200720,268.59],[20200721,268.95],[20200722,272.61],[20200723,270.86],[20200724,268.21],[20200727,264.34],[20200728,263.65],[20200729,262.25],[20200730,260.08],[20200731,253.52],[20200803,253.36],[20200804,255.13],[20200805,258.55],[20200806,261.69],[20200807,259.27],[20200810,259.66],[20200811,261.74],[20200812,266.8],[20200813,267.99],[20200814,266.92],[20200817,264.23],[20200818,262.16],[20200819,261.04],[20200820,261.7],[20200821,259.96],[20200824,259.53],[20200825,263.76],[20200826,263.39],[20200827,264.74],[20200828,263.05],[20200831,265.08],[20200901,261.75],[20200902,262.43],[20200903,262.14],[20200904,261.87],[20200907,261.26],[20200908,264.48],[20200909,261.01],[20200910,265.16],[20200911,264.36],[20200914,262.87],[20200915,262.83],[20200916,261.92],[20200917,263.83],[20200918,263.28],[20200921,260.16],[20200922,251.6],[20200923,251.61],[20200924,250.9],[20200925,250.01],[20200928,249.63],[20200929,252.81],[20200930,251.82],[20201001,252.73],[20201002,250.12],[20201005,250.91],[20201006,256.16],[20201007,260.15],[20201008,260.13],[20201009,263.99],[20201012,264.62],[20201013,265.85],[20201014,263.05],[20201015,264.39],[20201016,259.8],[20201019,261.98],[20201020,261.67],[20201021,261.05],[20201022,259.53],[20201023,257.93],[20201027,259.23],[20201028,249.96],[20201029,242.79],[20201030,241.25],[20201102,244.26],[20201103,247.28],[20201104,254.96],[20201105,255.69],[20201106,259.55],[20201109,257.76],[20201110,272.7],[20201111,277.99],[20201112,280.29],[20201113,279.03],[20201116,279.26],[20201117,286.36],[20201118,286.35],[20201119,288.18],[20201120,287.99],[20201123,289.27],[20201124,291.78],[20201125,295.79],[20201126,296.92],[20201127,296.75],[20201130,298.56],[20201201,294.07],[20201202,299.79],[20201203,300.2],[20201204,300.91],[20201207,303.91],[20201209,300.33],[20201210,303.19],[20201211,300.41],[20201214,298.58],[20201215,301.19],[20201216,304.17],[20201217,306.75],[20201218,306.77],[20201221,306.91],[20201222,302.03],[20201223,306.55],[20201228,308.63],[20201229,312.9],[20201230,315.09],[20210104,315.54],[20210105,317.44],[20210107,324.77],[20210108,331.47],[20210111,331.26],[20210112,331.67],[20210113,333.69],[20210114,333.62],[20210115,336.2],[20210118,331.86],[20210119,334.31],[20210120,337.06],[20210121,340.59],[20210122,340.48],[20210125,337.67],[20210126,331.28],[20210127,333.56],[20210128,329.72],[20210129,328.81],[20210201,327.52],[20210202,331.23],[20210203,333.54],[20210204,335.4],[20210205,337.4],[20210208,338.91],[20210209,339.99],[20210210,338.59],[20210211,338.56],[20210212,337.96],[20210215,337.06],[20210216,341.57],[20210217,342.01],[20210218,339.98],[20210219,336.98],[20210222,339.28],[20210223,340.16],[20210224,341.1],[20210225,344.68],[20210226,345],[20210301,338.68],[20210302,345.43],[20210303,344.94],[20210304,346.4],[20210305,345.4],[20210308,344.4],[20210309,348.31],[20210310,348.95],[20210311,349.36],[20210312,350.88],[20210315,350.98],[20210316,353.2],[20210317,354.48],[20210318,352.96],[20210319,354.65],[20210322,350.17],[20210323,349.65],[20210324,347.67],[20210325,350.76],[20210326,349.73],[20210329,354.71],[20210330,354.82],[20210331,358.05],[20210401,357.25],[20210406,363.01],[20210407,363.84],[20210408,364.22],[20210409,364.76],[20210412,365.08],[20210413,363.83],[20210414,364.47],[20210415,365.14],[20210416,365.16],[20210419,367.75],[20210420,367.84],[20210421,359.55],[20210422,359.95],[20210423,362.96],[20210426,363.95],[20210427,368.26],[20210428,368.46],[20210429,367.99],[20210430,369.75],[20210503,366.51],[20210504,369.07],[20210505,366.99],[20210506,374.61],[20210507,374.23],[20210510,375.88],[20210511,381.73],[20210512,377.87],[20210514,378.32],[20210517,383.32],[20210518,383.41],[20210519,384.17],[20210520,378.64],[20210521,380.46],[20210525,382.49],[20210526,383.15],[20210527,383.08],[20210528,384.34],[20210531,386.33],[20210601,384.43],[20210602,392.53],[20210604,394.56],[20210607,395.53],[20210608,397.43],[20210609,398.45],[20210610,396.92],[20210611,396.75],[20210614,398.71],[20210615,402.47],[20210616,400.52],[20210617,400.12],[20210618,398.8],[20210621,391.01],[20210622,393.93],[20210623,394.5],[20210624,391.77],[20210625,395.05],[20210628,395.61],[20210629,391.57],[20210630,392.63],[20210701,388.36],[20210702,393.95],[20210705,394.03],[20210706,395.81],[20210707,391.34],[20210708,392.23],[20210709,386.08],[20210712,390.57],[20210713,391.09],[20210714,390.43],[20210715,390.63],[20210716,388.32],[20210719,385.66],[20210720,377.34],[20210721,381.68],[20210722,384.79],[20210723,385.28],[20210726,388.32],[20210727,392.01],[20210728,390.44],[20210729,392.58],[20210730,396.09],[20210802,392.99],[20210803,395.33],[20210804,395.08],[20210805,396.65],[20210806,395.83],[20210809,397.61],[20210810,397.46],[20210811,400.06],[20210812,403.23],[20210813,403.85],[20210816,404.08],[20210817,401.7],[20210818,399.76],[20210819,403.19],[20210820,395.68],[20210823,395.38],[20210824,398.74],[20210825,399.47],[20210826,402.27],[20210827,399.92],[20210830,401.12],[20210831,401.43],[20210901,401.6],[20210902,403.46],[20210903,406.7],[20210906,407.06],[20210907,408.26],[20210908,408.75],[20210909,405.33],[20210910,404.71],[20210913,402.7],[20210914,406.14],[20210915,405.52],[20210916,404.44],[20210917,403.93],[20210920,400.63],[20210921,392.39],[20210922,393.83],[20210923,400.39],[20210924,404.53],[20210927,401.36],[20210928,404.74],[20210929,398.42],[20210930,400.57],[20211001,400.78],[20211004,401.24],[20211005,400.5],[20211006,406.24],[20211007,401.43],[20211008,402.15],[20211011,403.18],[20211012,406.5],[20211013,406.07],[20211014,406.01],[20211015,408.8],[20211018,412.2],[20211019,412.56],[20211020,412.47],[20211021,413.7],[20211022,410.09],[20211025,411.37],[20211027,413.25],[20211028,410.85],[20211029,409.87],[20211102,414.61],[20211103,412.83],[20211104,419.05],[20211105,421.88],[20211108,426.25],[20211109,428.83],[20211110,428.54],[20211111,427.19],[20211112,431.38],[20211115,429.54],[20211116,429.33],[20211117,430.22],[20211118,428.91],[20211119,423.06],[20211122,412.82],[20211123,416.14],[20211124,413.03],[20211125,415.13],[20211126,417.26],[20211129,401.28],[20211130,403.59],[20211201,403.15],[20211202,409.94],[20211203,406.48],[20211206,406.74],[20211207,409.46],[20211209,417.19],[20211210,415.33],[20211213,413.48],[20211214,408.85],[20211215,406.33],[20211216,406.91],[20211217,411.27],[20211220,408.84],[20211221,403.23],[20211222,411.14],[20211223,414.96],[20211227,415.82],[20211228,417.32],[20211229,416.9],[20211230,418.37],[20220103,415.63],[20220104,418.37],[20220105,426.29],[20220107,425.11],[20220110,425.57],[20220111,420.42],[20220112,425.48],[20220113,427],[20220114,426.05],[20220117,422.91],[20220118,430.17],[20220119,427.17],[20220120,426.45],[20220121,424.8],[20220124,415.11],[20220125,399.24],[20220126,402.28],[20220127,408.7],[20220128,411.23],[20220131,407.58],[20220201,409.86],[20220202,415.78],[20220203,417.46],[20220204,411.13],[20220207,405.31],[20220208,407.07],[20220209,407.1],[20220210,415.07],[20220211,414.25],[20220214,412.84],[20220215,404.81],[20220216,410.85],[20220217,410.68],[20220218,407.25],[20220221,403.13],[20220222,396.65],[20220223,394.66],[20220224,393.97],[20220225,377.99],[20220228,389.79],[20220301,387.38],[20220302,375.94],[20220303,374.85],[20220304,369.9],[20220307,355.89],[20220308,348.65],[20220309,346.93],[20220310,367.05],[20220311,360.12],[20220314,364.49],[20220315,370.34],[20220316,370.05],[20220317,381.02],[20220318,383.11],[20220321,385.88],[20220322,385.59],[20220323,388.27],[20220324,383.68],[20220325,381.9],[20220328,381.96],[20220329,382.92],[20220330,391.02],[20220331,388.01],[20220401,384.99],[20220404,386.23],[20220405,388.27],[20220406,386.31],[20220407,380.36],[20220408,380.05],[20220411,385.28],[20220412,384.11],[20220413,382.59],[20220414,382.02],[20220419,384.11],[20220420,380.3],[20220421,383.24],[20220422,384.61],[20220425,378.69],[20220426,373.4],[20220427,369.44],[20220428,373.22],[20220429,376.06],[20220502,376.07],[20220503,370.5],[20220504,372.42],[20220505,368.19],[20220506,364.77],[20220509,358.7],[20220510,348.26],[20220511,351.34],[20220512,357.43],[20220513,353.92],[20220516,359.31],[20220517,359.05],[20220518,363.81],[20220519,360.65],[20220520,357.49],[20220523,359.67],[20220524,365.66],[20220525,363.03],[20220527,368.32],[20220530,372.3],[20220531,374.84],[20220601,370.83],[20220602,368.92],[20220603,371.81],[20220607,372.63],[20220608,371.16],[20220609,368.62],[20220610,364.12],[20220613,353.78],[20220614,345.98],[20220615,341.17],[20220617,337.22],[20220620,337.48],[20220621,340.19],[20220622,340.93],[20220623,338.26],[20220624,332.97],[20220627,341.17],[20220628,342.87],[20220629,343.21],[20220630,340.93],[20220701,335.28],[20220704,336.54],[20220705,337.01],[20220706,330.57],[20220707,334.81],[20220708,341.13],[20220711,344.24],[20220712,342.9],[20220713,342.9],[20220714,339.18],[20220715,334.35],[20220718,341.14],[20220719,342.09],[20220720,348.81],[20220721,347.28],[20220722,349.44],[20220725,348.97],[20220726,349.66],[20220727,349],[20220728,350.68],[20220729,352.6],[20220801,357.09],[20220802,356.55],[20220803,355.24],[20220804,356.04],[20220805,358.26],[20220808,355.99],[20220809,359.05],[20220810,356.72],[20220811,360.82],[20220812,361.95],[20220816,364.13],[20220817,363.2],[20220818,359.28],[20220819,360.86],[20220822,358.11],[20220823,353.33],[20220824,351.55],[20220825,352.72],[20220826,354.22],[20220829,347.95],[20220830,345.25],[20220831,344.1],[20220901,341.98],[20220902,335.31],[20220905,344.17],[20220906,339.78],[20220907,340.52],[20220908,342.02],[20220909,344.03],[20220912,349.22],[20220913,355.1],[20220914,351.53],[20220915,347.99],[20220916,346.8],[20220919,341.63],[20220920,342.51],[20220921,338.18],[20220922,339.84],[20220923,333.92],[20220926,328.2],[20220927,326.44],[20220928,327.15],[20220929,328.34],[20220930,322.23],[20221003,327.12],[20221004,327.81],[20221005,338.43],[20221006,335.39],[20221007,333.19],[20221010,329.39],[20221011,328.75],[20221012,326.11],[20221013,324.25],[20221014,326.39],[20221017,329.17],[20221018,334.18],[20221019,336.65],[20221020,335.09],[20221021,335.26],[20221024,333.81],[20221025,338.75],[20221027,345.32],[20221028,345.03],[20221031,346.29],[20221102,347.48],[20221103,348.1],[20221104,344.14],[20221107,351.96],[20221108,353.77],[20221109,357.35],[20221110,359.27],[20221111,368.91],[20221114,369.95],[20221115,369.71],[20221116,370.12],[20221117,365.92],[20221118,365.53],[20221121,370.75],[20221122,369.86],[20221123,371.1],[20221124,372.3],[20221125,373.98],[20221128,374.15],[20221129,370.98],[20221130,369.24],[20221201,371.32],[20221202,372.62],[20221205,371.93],[20221206,370.97],[20221207,368.32],[20221209,364.77],[20221212,367.8],[20221213,365.76],[20221214,369.06],[20221215,368.57],[20221216,359.14],[20221219,356.08],[20221220,357.35],[20221221,356.31],[20221222,362.17],[20221223,358.66],[20221227,358.93],[20221228,359.81],[20221229,358.95],[20221230,361.47],[20230102,357.82],[20230103,360.14],[20230104,365.49],[20230105,372.17],[20230109,374.48],[20230110,376.9],[20230111,375.66],[20230112,376.63],[20230113,378.51],[20230116,379.06],[20230117,381.55],[20230118,382.67],[20230119,384.09],[20230120,377.63],[20230123,378.46],[20230124,380.66],[20230125,380.96],[20230126,381.58],[20230127,382.09],[20230130,383.48],[20230131,382.2],[20230201,383.65],[20230202,383.12],[20230203,386.89],[20230206,387.65],[20230207,386.62],[20230208,386.91],[20230209,389.53],[20230210,391.47],[20230213,387.6],[20230214,388.97],[20230215,389.46],[20230216,391.38],[20230217,392.09],[20230220,392.34],[20230221,392.39],[20230222,391.5],[20230223,389.7],[20230224,390.01],[20230227,386.17],[20230228,389.69],[20230301,389.78],[20230302,386.84],[20230303,389.21],[20230306,392.37],[20230307,393.01],[20230308,391.06],[20230309,391.4],[20230310,389.85],[20230313,384.89],[20230314,373.74],[20230315,379.26],[20230316,365.26],[20230317,370.14],[20230320,364.73],[20230321,367.59],[20230322,375.13],[20230323,373.39],[20230324,372.06],[20230327,365.41],[20230328,369.57],[20230329,369.74],[20230330,374.55],[20230331,379.99],[20230403,381.96],[20230404,381.49],[20230405,381.61],[20230406,381.1],[20230411,384.41],[20230412,386.96],[20230413,387.88],[20230414,388.76],[20230417,391.72],[20230418,390.67],[20230419,392.69],[20230420,392.32],[20230421,391.83],[20230424,393.99],[20230425,394.8],[20230426,394.68],[20230427,391.15],[20230428,392.34],[20230502,393.76],[20230503,389.34],[20230504,392.18],[20230505,390.72],[20230508,394.75],[20230509,396.51],[20230510,396.72],[20230511,393.07],[20230512,392.88],[20230515,393.4],[20230516,394.22],[20230517,392.85],[20230519,394.37],[20230522,398.13],[20230523,398.37],[20230524,396.64],[20230525,389.19],[20230526,388.12],[20230530,391.25],[20230531,388.33],[20230601,384.76],[20230602,388.35],[20230605,393.83],[20230606,393.18],[20230607,394.34],[20230609,393.92],[20230612,393.17],[20230613,394.45],[20230614,397.08],[20230615,398.87],[20230616,397.93],[20230619,399.46],[20230620,396.58],[20230621,393.49],[20230622,392.38],[20230623,390.51],[20230626,389.87],[20230627,389.47],[20230628,389.66],[20230629,391.92],[20230630,392.68],[20230703,397.72],[20230704,396.82],[20230705,396.63],[20230706,394.04],[20230707,385.9],[20230710,385.61],[20230711,386.4],[20230712,388.93],[20230713,394.12],[20230714,396.53],[20230717,396.27],[20230718,394.38],[20230719,397.12],[20230720,396.95],[20230721,398.81],[20230724,398.6],[20230725,399.39],[20230726,401.87],[20230727,399.34],[20230728,405.37],[20230731,403.86],[20230801,404.62],[20230802,401.2],[20230803,395.94],[20230804,393],[20230807,393.27],[20230808,393.06],[20230809,388.6],[20230810,390.08],[20230811,391.16],[20230814,388.68],[20230816,386.62],[20230817,387.21],[20230818,383.96],[20230821,381.99],[20230822,382.77],[20230823,385.42],[20230824,385.96],[20230825,384.22],[20230828,383.97],[20230829,387.81],[20230830,391.07],[20230831,390.16],[20230901,390.78],[20230904,389.37],[20230905,389.61],[20230906,388.65],[20230907,385.88],[20230908,385.09],[20230911,384.77],[20230912,386.2],[20230913,386.52],[20230914,385.3],[20230915,390.67],[20230918,391.89],[20230919,387.47],[20230920,387.46],[20230921,392.1],[20230922,387.93],[20230925,385.59],[20230926,383.49],[20230927,379.87],[20230928,378.55],[20230929,380.42],[20231002,381.69],[20231003,378.4],[20231004,374.01],[20231005,373.89],[20231006,374.61],[20231009,378.37],[20231010,376.98],[20231011,383.79],[20231012,385.77],[20231013,385.03],[20231016,382.1],[20231017,382.94],[20231018,381.71],[20231019,377.75],[20231020,373.83],[20231023,368.08],[20231024,367.77],[20231025,369.6],[20231027,366.77],[20231030,364.27],[20231031,365.98],[20231102,369.84],[20231103,373.75],[20231106,375.36],[20231107,375.63],[20231108,375.58],[20231109,376.99],[20231110,380.3],[20231113,378],[20231114,380.52],[20231115,385.46],[20231116,388.34],[20231117,387.32],[20231120,390.54],[20231121,390.93],[20231122,389.83],[20231123,391.38],[20231124,392.09],[20231127,393.34],[20231128,391.63],[20231129,391.75],[20231130,395.98],[20231201,398.41],[20231204,402.21],[20231205,403.02],[20231206,404.17],[20231207,405.43],[20231211,406.93],[20231212,407.38],[20231213,406.73],[20231214,406.3],[20231215,406.31],[20231218,407.51],[20231219,405.26],[20231220,407.63],[20231221,407.65],[20231222,406.91],[20231227,407.2],[20231228,409.16],[20231229,407.88],[20240102,410.35],[20240103,409.28],[20240104,406.36],[20240105,409.33],[20240108,409.5],[20240109,411.78],[20240110,411.07],[20240111,410.92],[20240112,407.24],[20240115,409.66],[20240116,408.66],[20240117,407.89],[20240118,403.69],[20240119,406.41],[20240122,405.32],[20240123,409.39],[20240124,407.84],[20240125,413.45],[20240126,412.53],[20240129,415.8],[20240130,416.96],[20240131,418.33],[20240201,417.17],[20240202,414.26],[20240205,414.24],[20240206,415.58],[20240207,415.89],[20240208,413.14],[20240209,412.71],[20240212,412.21],[20240213,415.06],[20240214,411.15],[20240215,413.18],[20240216,416.09],[20240219,417.64],[20240220,417.77],[20240221,417.92],[20240222,419.04],[20240223,421.44],[20240226,423.93],[20240227,423.41],[20240228,424.86],[20240229,424.61],[20240301,423.87],[20240304,425.58],[20240305,425.51],[20240306,425.45],[20240307,426.87],[20240308,427.51],[20240311,428.62],[20240312,427.57],[20240313,432.24],[20240314,433.89],[20240315,432.18],[20240318,432.93],[20240319,432.53],[20240320,432.66],[20240321,432.6],[20240322,434.59],[20240325,434.2],[20240326,434.28],[20240327,435.3],[20240328,437.11],[20240402,439.16],[20240403,434.81],[20240404,436.26],[20240405,436.9],[20240408,432.45],[20240409,434.94],[20240410,432.87],[20240411,432.82],[20240412,430.66],[20240415,430.48],[20240416,431.08],[20240417,424.74],[20240418,425.53],[20240419,427.94],[20240422,428.19],[20240423,430.54],[20240424,436.6],[20240425,434.9],[20240426,430.81],[20240429,434.62],[20240430,435.22],[20240502,430.07],[20240503,430.78],[20240506,431.15],[20240507,435.22],[20240508,441.67],[20240510,444.07],[20240513,448.25],[20240514,448.05],[20240515,449.82],[20240516,451.94],[20240517,451.48],[20240521,452.81],[20240522,452.39],[20240523,450.46],[20240524,452.15],[20240527,451.64],[20240528,453.04],[20240529,451.41],[20240531,449.54],[20240603,452.07],[20240604,454.7],[20240605,451.15],[20240606,455.24],[20240607,458.69],[20240610,458.55],[20240611,456.89],[20240612,452.38],[20240613,458.41],[20240614,451.96],[20240617,445.86],[20240618,447.28],[20240619,451.51],[20240620,451.82],[20240621,454.99],[20240624,449.53],[20240625,453.93],[20240626,451.83],[20240627,450.1],[20240628,449.93],[20240701,449.95],[20240702,452.92],[20240703,450.23],[20240704,452.81],[20240705,455.62],[20240708,455.12],[20240709,456.03],[20240710,451.84],[20240711,455.26],[20240712,458.38],[20240715,461.51],[20240716,458.61],[20240717,458.33],[20240718,459.2],[20240719,456.7],[20240722,454.11],[20240723,459.23],[20240724,461.16],[20240725,459],[20240726,455.43],[20240729,457.65],[20240730,455.76],[20240731,459.44],[20240801,460.13],[20240802,454.69],[20240805,440.22],[20240806,430.14],[20240807,430.29],[20240808,439.23],[20240809,439.18],[20240812,440.68],[20240813,441.24],[20240814,442.28],[20240816,449.8],[20240819,453.11],[20240820,456.33],[20240821,455.66],[20240822,457.52],[20240823,458.61],[20240826,461.36],[20240827,462.06],[20240828,463.16],[20240829,465.46],[20240830,468.45],[20240902,469.67],[20240903,470.11],[20240904,464.69],[20240905,459.39],[20240906,457.82],[20240909,452.25],[20240910,455.21],[20240911,451.93],[20240912,451.51],[20240913,454.53],[20240916,457.74],[20240917,456.57],[20240918,459.77],[20240919,459.36],[20240920,463.73],[20240923,457.75],[20240924,458.99],[20240925,461.63],[20240926,463.06],[20240927,470.64],[20240930,473.96],[20241001,469.75],[20241002,466.69],[20241003,465.43],[20241004,461.57],[20241007,464.27],[20241008,465.27],[20241009,463.72],[20241010,468.47],[20241011,469.63],[20241014,472.3],[20241015,474.56],[20241016,473.49],[20241017,473.77],[20241018,477.42],[20241021,477.42],[20241022,474.57],[20241023,472.29],[20241024,471.37],[20241025,471.66],[20241028,472.22],[20241029,474.88],[20241030,472.07],[20241031,466.72],[20241104,466.95],[20241105,466.54],[20241106,468.41],[20241107,464.68],[20241108,467.67],[20241111,465.99],[20241112,470.34],[20241113,462.35],[20241114,461.55],[20241115,467.95],[20241118,466.5],[20241119,466.12],[20241120,461.85],[20241121,461.85],[20241122,464.67],[20241125,467.39],[20241126,466.97],[20241127,464.26],[20241128,462.52],[20241129,465.19],[20241202,468.4],[20241203,472.54],[20241204,473.75],[20241205,476.08],[20241206,479.96],[20241209,480.3],[20241210,479.46],[20241211,477.6],[20241212,479.62],[20241213,479.38],[20241216,479.5],[20241217,476.95],[20241218,475.7],[20241219,475.49],[20241220,468.68],[20241223,467.39],[20241227,467.85],[20241230,470.82],[20250102,470.82],[20250103,471.88],[20250107,476.89],[20250108,477.99],[20250109,479.24],[20250110,480.33],[20250113,477.02],[20250114,474.55],[20250115,476.58],[20250116,482.26],[20250117,484.76],[20250120,490.29],[20250121,491.68],[20250122,492.78],[20250123,495.81],[20250124,498.33],[20250127,498.27],[20250128,498.48],[20250129,498.91],[20250130,502.36],[20250131,504.13],[20250203,503.59],[20250204,499.68],[20250205,500.27],[20250206,501.96],[20250207,511.11],[20250210,508.93],[20250211,511.39],[20250212,514.08],[20250213,513.56],[20250214,524.31],[20250217,523.08],[20250218,526.66],[20250219,530.11],[20250220,522.74],[20250221,520.4],[20250224,522.68],[20250225,522.95],[20250226,525.28],[20250227,533.65],[20250228,529.33],[20250303,525.65],[20250304,533.08],[20250305,518.05],[20250306,529.91],[20250307,535.29],[20250310,531.91],[20250311,523.64],[20250312,514.04],[20250313,521.33],[20250314,518.93],[20250317,526.66],[20250318,531.28],[20250319,535.9],[20250320,535.26],[20250321,531.12],[20250324,529.35],[20250325,530.54],[20250326,533.78],[20250327,530.13],[20250328,526.89],[20250331,520.02],[20250401,509.79],[20250402,516.81],[20250403,513.3],[20250404,497.35],[20250407,470.85],[20250408,451.46],[20250409,464.75],[20250410,450.48],[20250411,469.37],[20250414,467.69],[20250415,480.1],[20250416,488.67],[20250417,489.2],[20250422,487.66],[20250423,487.49],[20250424,497.91],[20250425,500.28],[20250428,505.24],[20250429,508.22],[20250430,510.06],[20250502,510.17],[20250505,518.83],[20250506,524.72],[20250507,524.65],[20250508,523.74],[20250509,528.05],[20250512,529.55],[20250513,536.65],[20250514,535],[20250515,536.88],[20250516,538.67],[20250519,540.62],[20250520,542.56],[20250521,545.69],[20250522,544.87],[20250523,540.38],[20250526,534.25],[20250527,541.32],[20250528,542.25],[20250530,536.93],[20250602,538.37],[20250603,537.05],[20250604,538.37],[20250605,540.97],[20250606,543.63],[20250610,544],[20250611,539.59],[20250612,538.26],[20250613,538.04],[20250616,532.49],[20250617,535.67],[20250618,530.53],[20250620,522.53],[20250623,524.86],[20250624,523.4],[20250625,532.65],[20250626,529.07],[20250627,529.18],[20250630,536.16],[20250701,536.16],[20250702,533.33],[20250703,534.77],[20250704,537.3],[20250707,534.24],[20250708,539.75],[20250709,542.17]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200710,3643.31],[20200711,3643.31],[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.63],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.12],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.96],[20250703,5500.51],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.71],[20250709,5566.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.455,24€ |
| 2022 | 1.265,66€ |
| 2023 | 1.458,77€ |
| 2024 | 1.723,87€ |
| 2025 | 2.049,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 16,66% |
| 6 M | 13,13% |
| lfd. Jahr | 15,16% |
| 1 Jahr | 18,89% |
| 3 Jahre | 58,93% |
| 5 Jahre | 104,36% |
| 10 Jahre | 102,84% |
| Entwicklung p.a. | 7,90% |
| Wertentwicklung seit Auflage | 442,17% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Deutschland, Österreich, Schweiz oder weiteren an Österreich unmittelbar angrenzenden Staaten, die Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 45.5243 | 27.757400 |
| 07.2021 - 07.2022 | -13.0278 | -8.702000 |
| 07.2022 - 07.2023 | 15.258 | 8.706800 |
| 07.2023 - 07.2024 | 18.1727 | 14.606400 |
| 07.2024 - 07.2025 | 18.8898 | 7.192500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,22% | 12,04% | 16,15% | 18,90% |
| Sharpe Ratio | 1,60 | 1,12 | 0,87 | 0,34 |
| Tracking Error | 4,08% | 4,63% | 7,35% | 9,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,89 | 1,07 | 1,22 |
| Treynor Ratio | 17,04 | 15,12 | 13,10 | 5,27 |
Die 10 größten Wertpapierbestände (09. 07. 2025)
| ERSTE GROUP BNK INH. O.N. | 6,58% |
| SAP SE O.N. | 5,56% |
| ABB LTD. NA SF 0,12 | 4,61% |
| NESTLE NAM. SF-,10 | 4,44% |
| NOVARTIS NAM. SF 0,49 | 4,26% |
Länderverteilung (09. 07. 2025)
| Schweiz | 38,76% |
| Deutschland | 33,48% |
| Österreich | 15,42% |
| Italien | 11,79% |
| Kasse | 0,55% |
Branchenverteilung (09. 07. 2025)
| Finanzen | 33,78% |
| Industrie / Investitionsgüter | 17,26% |
| Gesundheit / Healthcare | 13,07% |
| Informationstechnologie | 8,74% |
| Konsumgüter zyklisch | 6,47% |
| Grundstoffe | 5,52% |
| Konsumgüter nicht-zyklisch | 4,44% |
| Telekommunikationsdienstleister | 4,17% |
| Versorger | 4,16% |
| Energie | 1,84% |
Assetverteilung (09. 07. 2025)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1852KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 133KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2949KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,92 Mio. EUR |