Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMDR
ISIN: AT0000647698
Aktienfonds All Cap, Europa
Aktueller Preis (01. 09. 2023)
353,79 €
0,16 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER D-A-CH Plus Aktienfonds (T)"},"ts":[[20180831,376.68],[20180903,374.95],[20180904,375.37],[20180905,374.58],[20180906,372.87],[20180907,371.45],[20180910,371.99],[20180911,373.67],[20180912,375.15],[20180913,377.24],[20180914,377.28],[20180917,380.54],[20180918,380.11],[20180919,380.89],[20180920,382.98],[20180921,382.88],[20180924,382.63],[20180925,380.98],[20180926,382.24],[20180927,381.31],[20180928,379.17],[20181001,375.55],[20181002,376.97],[20181003,378.2],[20181004,380.16],[20181005,378.77],[20181008,375.25],[20181009,370.62],[20181010,370.21],[20181011,362.42],[20181012,357.04],[20181015,357.05],[20181016,358.44],[20181017,364.37],[20181018,365.28],[20181019,363.89],[20181022,360.3],[20181023,360.8],[20181024,349.99],[20181025,344.24],[20181029,346.52],[20181030,344.81],[20181031,346.93],[20181102,353.28],[20181105,358.03],[20181106,356.88],[20181107,354.51],[20181108,359.79],[20181109,361.95],[20181112,359.32],[20181113,354.9],[20181114,353.92],[20181115,354.81],[20181116,351.73],[20181119,351.9],[20181120,347.11],[20181121,340.69],[20181122,345.1],[20181123,341.92],[20181126,340.69],[20181127,343.51],[20181128,340.95],[20181129,342.63],[20181130,345.45],[20181203,346.25],[20181204,350.64],[20181205,344.78],[20181206,339.78],[20181207,330.13],[20181210,331.09],[20181211,321.22],[20181212,324.36],[20181213,330.01],[20181214,328.88],[20181217,327.59],[20181218,322.84],[20181219,324.91],[20181220,320.3],[20181221,312.49],[20181227,309.38],[20181228,305.59],[20190102,313.31],[20190103,315.62],[20190104,315.81],[20190107,325.14],[20190108,328.26],[20190109,328.76],[20190110,332.13],[20190111,331.88],[20190114,330.78],[20190115,326.42],[20190116,328.81],[20190117,332.58],[20190118,331.59],[20190121,339.09],[20190122,337.25],[20190123,335.32],[20190124,334.43],[20190125,335.97],[20190128,340.93],[20190129,337.53],[20190130,337.52],[20190131,340.5],[20190201,338.64],[20190204,339.03],[20190205,339.21],[20190206,340.9],[20190207,342.81],[20190208,337.12],[20190211,333.72],[20190212,336.41],[20190213,339.83],[20190214,337.3],[20190215,333.15],[20190218,338.8],[20190219,338.99],[20190220,339.07],[20190221,343.38],[20190222,340.73],[20190225,340.88],[20190226,340.22],[20190227,340.18],[20190228,339.64],[20190301,340.66],[20190304,343.56],[20190305,344.28],[20190306,341.64],[20190307,337.53],[20190308,333.31],[20190311,330.87],[20190312,331.58],[20190313,332.61],[20190314,335.68],[20190315,339.95],[20190318,341.46],[20190319,342.76],[20190320,345.04],[20190321,343.58],[20190322,344.81],[20190325,340.27],[20190326,338.41],[20190327,339.44],[20190328,338.76],[20190329,337.79],[20190401,339.04],[20190402,344.22],[20190403,345.76],[20190404,349.91],[20190405,350.59],[20190408,353.59],[20190409,349.89],[20190410,350.01],[20190411,352.35],[20190412,354.65],[20190415,359.91],[20190416,363.39],[20190417,365.67],[20190418,368.33],[20190423,369.2],[20190424,369.71],[20190425,366.45],[20190426,364.11],[20190429,363.26],[20190430,364.22],[20190502,363.24],[20190503,360.56],[20190506,359.96],[20190507,355.23],[20190508,352.58],[20190509,353.16],[20190510,345.92],[20190513,348.12],[20190514,343.03],[20190515,346.01],[20190516,345.84],[20190517,348.92],[20190520,347.75],[20190521,345.49],[20190522,348.06],[20190523,345.97],[20190524,339.85],[20190527,341.22],[20190528,341.92],[20190529,340.96],[20190531,338.45],[20190603,336.64],[20190604,336.76],[20190605,339.75],[20190606,340.51],[20190607,338.99],[20190611,340.87],[20190612,344.88],[20190613,341.84],[20190614,343.05],[20190617,341.38],[20190618,339.35],[20190619,343.73],[20190621,342.5],[20190624,341.46],[20190625,341.48],[20190626,338.9],[20190627,340.45],[20190628,340.97],[20190701,343.96],[20190702,346.66],[20190703,345.05],[20190704,347.77],[20190705,349.78],[20190708,348.8],[20190709,348.14],[20190710,344.9],[20190711,345.79],[20190712,346.24],[20190715,346.51],[20190716,346.7],[20190717,347.08],[20190718,344.3],[20190719,341.79],[20190722,341.65],[20190723,344.06],[20190724,348.59],[20190725,351.71],[20190726,351.91],[20190729,350.88],[20190730,349.88],[20190731,345.43],[20190801,345.11],[20190802,343.31],[20190805,341.44],[20190806,335.49],[20190807,335.12],[20190808,334.28],[20190809,336.79],[20190812,337.27],[20190813,334.91],[20190814,336.07],[20190816,328.27],[20190819,331.55],[20190820,337.24],[20190821,334.9],[20190822,339.78],[20190823,338.61],[20190826,335.55],[20190827,335.91],[20190828,335.67],[20190829,332.7],[20190830,334.86],[20190902,336.89],[20190903,335.85],[20190904,333.61],[20190905,336.39],[20190906,338.62],[20190909,339.26],[20190910,342.22],[20190911,346.02],[20190912,346.81],[20190913,349.4],[20190916,351.19],[20190917,352.46],[20190918,350.57],[20190919,350.12],[20190920,352.25],[20190923,351.34],[20190924,348.43],[20190925,348.14],[20190926,344.48],[20190927,345.12],[20190930,346.6],[20191001,346.08],[20191002,343.82],[20191003,336.7],[20191004,333.62],[20191007,335.57],[20191008,336.62],[20191009,334.83],[20191010,334.88],[20191011,337.05],[20191014,344.06],[20191015,343.38],[20191016,346.46],[20191017,347.25],[20191018,347.14],[20191021,347.83],[20191022,351.58],[20191023,354.75],[20191024,356.86],[20191025,358.14],[20191028,358.42],[20191029,361.47],[20191030,361.61],[20191031,360.02],[20191104,358.62],[20191105,364.3],[20191106,366.31],[20191107,364.26],[20191108,366.8],[20191111,365.09],[20191112,366.54],[20191113,366.55],[20191114,365.28],[20191115,362.14],[20191118,362.76],[20191119,360.36],[20191120,360.28],[20191121,360.45],[20191122,359.72],[20191125,362.36],[20191126,362.54],[20191127,363.5],[20191128,362.91],[20191129,362.35],[20191202,358.69],[20191203,356.39],[20191204,353.58],[20191205,356.17],[20191206,355.94],[20191209,359.14],[20191210,356.85],[20191211,355.81],[20191212,357.2],[20191213,360.98],[20191216,361.38],[20191217,363.92],[20191218,364.42],[20191219,361.91],[20191220,361.63],[20191223,363],[20191227,364.33],[20191230,363.71],[20200102,360.99],[20200103,366.02],[20200107,362.62],[20200108,362.26],[20200109,362.35],[20200110,364.38],[20200113,365.38],[20200114,365.04],[20200115,364.88],[20200116,361.88],[20200117,361.99],[20200120,362.28],[20200121,363.36],[20200122,361.47],[20200123,360.84],[20200124,357.1],[20200127,358.67],[20200128,352.92],[20200129,354.33],[20200130,355.41],[20200131,351.57],[20200203,348.52],[20200204,346.09],[20200205,348.92],[20200206,353.13],[20200207,355.02],[20200210,353.94],[20200211,353.46],[20200212,359.1],[20200213,362.06],[20200214,360.45],[20200217,361.82],[20200218,361.23],[20200219,357.67],[20200220,358.65],[20200221,356.26],[20200224,352.8],[20200225,338.94],[20200226,332.29],[20200227,329.83],[20200228,319.27],[20200302,311.24],[20200303,310.12],[20200304,316.09],[20200305,315.03],[20200306,307.12],[20200309,297.08],[20200310,272.36],[20200311,270.43],[20200312,264.32],[20200313,231.35],[20200316,231.23],[20200317,210.65],[20200318,209.1],[20200319,195.6],[20200320,203.36],[20200323,219.98],[20200324,219.01],[20200325,235.68],[20200326,235.13],[20200327,240.56],[20200330,235.93],[20200331,235.7],[20200401,237.78],[20200402,231.67],[20200403,234.32],[20200406,233],[20200407,243.25],[20200408,251.66],[20200409,251.42],[20200414,258.33],[20200415,259.67],[20200416,246.61],[20200417,244.56],[20200420,249.49],[20200421,249.13],[20200422,242.62],[20200423,245.31],[20200424,251.26],[20200427,249.01],[20200428,251.76],[20200429,255.28],[20200430,263.06],[20200504,261.41],[20200505,254.55],[20200506,259.17],[20200507,258.66],[20200508,261.64],[20200511,263.38],[20200512,261.17],[20200513,258.83],[20200514,255.19],[20200515,250.44],[20200518,251.51],[20200519,259.56],[20200520,251.93],[20200522,249.28],[20200525,251.85],[20200526,255.69],[20200527,261.36],[20200528,264.03],[20200529,266.41],[20200602,264.85],[20200603,270.39],[20200604,275.83],[20200605,277.52],[20200608,285.84],[20200609,288.52],[20200610,282.8],[20200612,265.99],[20200615,268.74],[20200616,265.81],[20200617,272.34],[20200618,271.4],[20200619,270.76],[20200622,269.26],[20200623,265.1],[20200624,267.79],[20200625,261.69],[20200626,261.59],[20200629,260.31],[20200630,261.36],[20200701,260.87],[20200702,260.83],[20200703,264.5],[20200706,264.2],[20200707,269.93],[20200708,267.89],[20200709,265.31],[20200710,263.46],[20200713,264.88],[20200714,266.76],[20200715,266.61],[20200716,269.6],[20200717,268.65],[20200720,268.59],[20200721,268.95],[20200722,272.61],[20200723,270.86],[20200724,268.21],[20200727,264.34],[20200728,263.65],[20200729,262.25],[20200730,260.08],[20200731,253.52],[20200803,253.36],[20200804,255.13],[20200805,258.55],[20200806,261.69],[20200807,259.27],[20200810,259.66],[20200811,261.74],[20200812,266.8],[20200813,267.99],[20200814,266.92],[20200817,264.23],[20200818,262.16],[20200819,261.04],[20200820,261.7],[20200821,259.96],[20200824,259.53],[20200825,263.76],[20200826,263.39],[20200827,264.74],[20200828,263.05],[20200831,265.08],[20200901,261.75],[20200902,262.43],[20200903,262.14],[20200904,261.87],[20200907,261.26],[20200908,264.48],[20200909,261.01],[20200910,265.16],[20200911,264.36],[20200914,262.87],[20200915,262.83],[20200916,261.92],[20200917,263.83],[20200918,263.28],[20200921,260.16],[20200922,251.6],[20200923,251.61],[20200924,250.9],[20200925,250.01],[20200928,249.63],[20200929,252.81],[20200930,251.82],[20201001,252.73],[20201002,250.12],[20201005,250.91],[20201006,256.16],[20201007,260.15],[20201008,260.13],[20201009,263.99],[20201012,264.62],[20201013,265.85],[20201014,263.05],[20201015,264.39],[20201016,259.8],[20201019,261.98],[20201020,261.67],[20201021,261.05],[20201022,259.53],[20201023,257.93],[20201027,259.23],[20201028,249.96],[20201029,242.79],[20201030,241.25],[20201102,244.26],[20201103,247.28],[20201104,254.96],[20201105,255.69],[20201106,259.55],[20201109,257.76],[20201110,272.7],[20201111,277.99],[20201112,280.29],[20201113,279.03],[20201116,279.26],[20201117,286.36],[20201118,286.35],[20201119,288.18],[20201120,287.99],[20201123,289.27],[20201124,291.78],[20201125,295.79],[20201126,296.92],[20201127,296.75],[20201130,298.56],[20201201,294.07],[20201202,299.79],[20201203,300.2],[20201204,300.91],[20201207,303.91],[20201209,300.33],[20201210,303.19],[20201211,300.41],[20201214,298.58],[20201215,301.19],[20201216,304.17],[20201217,306.75],[20201218,306.77],[20201221,306.91],[20201222,302.03],[20201223,306.55],[20201228,308.63],[20201229,312.9],[20201230,315.09],[20210104,315.54],[20210105,317.44],[20210107,324.77],[20210108,331.47],[20210111,331.26],[20210112,331.67],[20210113,333.69],[20210114,333.62],[20210115,336.2],[20210118,331.86],[20210119,334.31],[20210120,337.06],[20210121,340.59],[20210122,340.48],[20210125,337.67],[20210126,331.28],[20210127,333.56],[20210128,329.72],[20210129,328.81],[20210201,327.52],[20210202,331.23],[20210203,333.54],[20210204,335.4],[20210205,337.4],[20210208,338.91],[20210209,339.99],[20210210,338.59],[20210211,338.56],[20210212,337.96],[20210215,337.06],[20210216,341.57],[20210217,342.01],[20210218,339.98],[20210219,336.98],[20210222,339.28],[20210223,340.16],[20210224,341.1],[20210225,344.68],[20210226,345],[20210301,338.68],[20210302,345.43],[20210303,344.94],[20210304,346.4],[20210305,345.4],[20210308,344.4],[20210309,348.31],[20210310,348.95],[20210311,349.36],[20210312,350.88],[20210315,350.98],[20210316,353.2],[20210317,354.48],[20210318,352.96],[20210319,354.65],[20210322,350.17],[20210323,349.65],[20210324,347.67],[20210325,350.76],[20210326,349.73],[20210329,354.71],[20210330,354.82],[20210331,358.05],[20210401,357.25],[20210406,363.01],[20210407,363.84],[20210408,364.22],[20210409,364.76],[20210412,365.08],[20210413,363.83],[20210414,364.47],[20210415,365.14],[20210416,365.16],[20210419,367.75],[20210420,367.84],[20210421,359.55],[20210422,359.95],[20210423,362.96],[20210426,363.95],[20210427,368.26],[20210428,368.46],[20210429,367.99],[20210430,369.75],[20210503,366.51],[20210504,369.07],[20210505,366.99],[20210506,374.61],[20210507,374.23],[20210510,375.88],[20210511,381.73],[20210512,377.87],[20210514,378.32],[20210517,383.32],[20210518,383.41],[20210519,384.17],[20210520,378.64],[20210521,380.46],[20210525,382.49],[20210526,383.15],[20210527,383.08],[20210528,384.34],[20210531,386.33],[20210601,384.43],[20210602,392.53],[20210604,394.56],[20210607,395.53],[20210608,397.43],[20210609,398.45],[20210610,396.92],[20210611,396.75],[20210614,398.71],[20210615,402.47],[20210616,400.52],[20210617,400.12],[20210618,398.8],[20210621,391.01],[20210622,393.93],[20210623,394.5],[20210624,391.77],[20210625,395.05],[20210628,395.61],[20210629,391.57],[20210630,392.63],[20210701,388.36],[20210702,393.95],[20210705,394.03],[20210706,395.81],[20210707,391.34],[20210708,392.23],[20210709,386.08],[20210712,390.57],[20210713,391.09],[20210714,390.43],[20210715,390.63],[20210716,388.32],[20210719,385.66],[20210720,377.34],[20210721,381.68],[20210722,384.79],[20210723,385.28],[20210726,388.32],[20210727,392.01],[20210728,390.44],[20210729,392.58],[20210730,396.09],[20210802,392.99],[20210803,395.33],[20210804,395.08],[20210805,396.65],[20210806,395.83],[20210809,397.61],[20210810,397.46],[20210811,400.06],[20210812,403.23],[20210813,403.85],[20210816,404.08],[20210817,401.7],[20210818,399.76],[20210819,403.19],[20210820,395.68],[20210823,395.38],[20210824,398.74],[20210825,399.47],[20210826,402.27],[20210827,399.92],[20210830,401.12],[20210831,401.43],[20210901,401.6],[20210902,403.46],[20210903,406.7],[20210906,407.06],[20210907,408.26],[20210908,408.75],[20210909,405.33],[20210910,404.71],[20210913,402.7],[20210914,406.14],[20210915,405.52],[20210916,404.44],[20210917,403.93],[20210920,400.63],[20210921,392.39],[20210922,393.83],[20210923,400.39],[20210924,404.53],[20210927,401.36],[20210928,404.74],[20210929,398.42],[20210930,400.57],[20211001,400.78],[20211004,401.24],[20211005,400.5],[20211006,406.24],[20211007,401.43],[20211008,402.15],[20211011,403.18],[20211012,406.5],[20211013,406.07],[20211014,406.01],[20211015,408.8],[20211018,412.2],[20211019,412.56],[20211020,412.47],[20211021,413.7],[20211022,410.09],[20211025,411.37],[20211027,413.25],[20211028,410.85],[20211029,409.87],[20211102,414.61],[20211103,412.83],[20211104,419.05],[20211105,421.88],[20211108,426.25],[20211109,428.83],[20211110,428.54],[20211111,427.19],[20211112,431.38],[20211115,429.54],[20211116,429.33],[20211117,430.22],[20211118,428.91],[20211119,423.06],[20211122,412.82],[20211123,416.14],[20211124,413.03],[20211125,415.13],[20211126,417.26],[20211129,401.28],[20211130,403.59],[20211201,403.15],[20211202,409.94],[20211203,406.48],[20211206,406.74],[20211207,409.46],[20211209,417.19],[20211210,415.33],[20211213,413.48],[20211214,408.85],[20211215,406.33],[20211216,406.91],[20211217,411.27],[20211220,408.84],[20211221,403.23],[20211222,411.14],[20211223,414.96],[20211227,415.82],[20211228,417.32],[20211229,416.9],[20211230,418.37],[20220103,415.63],[20220104,418.37],[20220105,426.29],[20220107,425.11],[20220110,425.57],[20220111,420.42],[20220112,425.48],[20220113,427],[20220114,426.05],[20220117,422.91],[20220118,430.17],[20220119,427.17],[20220120,426.45],[20220121,424.8],[20220124,415.11],[20220125,399.24],[20220126,402.28],[20220127,408.7],[20220128,411.23],[20220131,407.58],[20220201,409.86],[20220202,415.78],[20220203,417.46],[20220204,411.13],[20220207,405.31],[20220208,407.07],[20220209,407.1],[20220210,415.07],[20220211,414.25],[20220214,412.84],[20220215,404.81],[20220216,410.85],[20220217,410.68],[20220218,407.25],[20220221,403.13],[20220222,396.65],[20220223,394.66],[20220224,393.97],[20220225,377.99],[20220228,389.79],[20220301,387.38],[20220302,375.94],[20220303,374.85],[20220304,369.9],[20220307,355.89],[20220308,348.65],[20220309,346.93],[20220310,367.05],[20220311,360.12],[20220314,364.49],[20220315,370.34],[20220316,370.05],[20220317,381.02],[20220318,383.11],[20220321,385.88],[20220322,385.59],[20220323,388.27],[20220324,383.68],[20220325,381.9],[20220328,381.96],[20220329,382.92],[20220330,391.02],[20220331,388.01],[20220401,384.99],[20220404,386.23],[20220405,388.27],[20220406,386.31],[20220407,380.36],[20220408,380.05],[20220411,385.28],[20220412,384.11],[20220413,382.59],[20220414,382.02],[20220419,384.11],[20220420,380.3],[20220421,383.24],[20220422,384.61],[20220425,378.69],[20220426,373.4],[20220427,369.44],[20220428,373.22],[20220429,376.06],[20220502,376.07],[20220503,370.5],[20220504,372.42],[20220505,368.19],[20220506,364.77],[20220509,358.7],[20220510,348.26],[20220511,351.34],[20220512,357.43],[20220513,353.92],[20220516,359.31],[20220517,359.05],[20220518,363.81],[20220519,360.65],[20220520,357.49],[20220523,359.67],[20220524,365.66],[20220525,363.03],[20220527,368.32],[20220530,372.3],[20220531,374.84],[20220601,370.83],[20220602,368.92],[20220603,371.81],[20220607,372.63],[20220608,371.16],[20220609,368.62],[20220610,364.12],[20220613,353.78],[20220614,345.98],[20220615,341.17],[20220617,337.22],[20220620,337.48],[20220621,340.19],[20220622,340.93],[20220623,338.26],[20220624,332.97],[20220627,341.17],[20220628,342.87],[20220629,343.21],[20220630,340.93],[20220701,335.28],[20220704,336.54],[20220705,337.01],[20220706,330.57],[20220707,334.81],[20220708,341.13],[20220711,344.24],[20220712,342.9],[20220713,342.9],[20220714,339.18],[20220715,334.35],[20220718,341.14],[20220719,342.09],[20220720,348.81],[20220721,347.28],[20220722,349.44],[20220725,348.97],[20220726,349.66],[20220727,349],[20220728,350.68],[20220729,352.6],[20220801,357.09],[20220802,356.55],[20220803,355.24],[20220804,356.04],[20220805,358.26],[20220808,355.99],[20220809,359.05],[20220810,356.72],[20220811,360.82],[20220812,361.95],[20220816,364.13],[20220817,363.2],[20220818,359.28],[20220819,360.86],[20220822,358.11],[20220823,353.33],[20220824,351.55],[20220825,352.72],[20220826,354.22],[20220829,347.95],[20220830,345.25],[20220831,344.1],[20220901,341.98],[20220902,335.31],[20220905,344.17],[20220906,339.78],[20220907,340.52],[20220908,342.02],[20220909,344.03],[20220912,349.22],[20220913,355.1],[20220914,351.53],[20220915,347.99],[20220916,346.8],[20220919,341.63],[20220920,342.51],[20220921,338.18],[20220922,339.84],[20220923,333.92],[20220926,328.2],[20220927,326.44],[20220928,327.15],[20220929,328.34],[20220930,322.23],[20221003,327.12],[20221004,327.81],[20221005,338.43],[20221006,335.39],[20221007,333.19],[20221010,329.39],[20221011,328.75],[20221012,326.11],[20221013,324.25],[20221014,326.39],[20221017,329.17],[20221018,334.18],[20221019,336.65],[20221020,335.09],[20221021,335.26],[20221024,333.81],[20221025,338.75],[20221027,345.32],[20221028,345.03],[20221031,346.29],[20221102,347.48],[20221103,348.1],[20221104,344.14],[20221107,351.96],[20221108,353.77],[20221109,357.35],[20221110,359.27],[20221111,368.91],[20221114,369.95],[20221115,369.71],[20221116,370.12],[20221117,365.92],[20221118,365.53],[20221121,370.75],[20221122,369.86],[20221123,371.1],[20221124,372.3],[20221125,373.98],[20221128,374.15],[20221129,370.98],[20221130,369.24],[20221201,371.32],[20221202,372.62],[20221205,371.93],[20221206,370.97],[20221207,368.32],[20221209,364.77],[20221212,367.8],[20221213,365.76],[20221214,369.06],[20221215,368.57],[20221216,359.14],[20221219,356.08],[20221220,357.35],[20221221,356.31],[20221222,362.17],[20221223,358.66],[20221227,358.93],[20221228,359.81],[20221229,358.95],[20221230,361.47],[20230102,357.82],[20230103,360.14],[20230104,365.49],[20230105,372.17],[20230109,374.48],[20230110,376.9],[20230111,375.66],[20230112,376.63],[20230113,378.51],[20230116,379.06],[20230117,381.55],[20230118,382.67],[20230119,384.09],[20230120,377.63],[20230123,378.46],[20230124,380.66],[20230125,380.96],[20230126,381.58],[20230127,382.09],[20230130,383.48],[20230131,382.2],[20230201,383.65],[20230202,383.12],[20230203,386.89],[20230206,387.65],[20230207,386.62],[20230208,386.91],[20230209,389.53],[20230210,391.47],[20230213,387.6],[20230214,388.97],[20230215,389.46],[20230216,391.38],[20230217,392.09],[20230220,392.34],[20230221,392.39],[20230222,391.5],[20230223,389.7],[20230224,390.01],[20230227,386.17],[20230228,389.69],[20230301,389.78],[20230302,386.84],[20230303,389.21],[20230306,392.37],[20230307,393.01],[20230308,391.06],[20230309,391.4],[20230310,389.85],[20230313,384.89],[20230314,373.74],[20230315,379.26],[20230316,365.26],[20230317,370.14],[20230320,364.73],[20230321,367.59],[20230322,375.13],[20230323,373.39],[20230324,372.06],[20230327,365.41],[20230328,369.57],[20230329,369.74],[20230330,374.55],[20230331,379.99],[20230403,381.96],[20230404,381.49],[20230405,381.61],[20230406,381.1],[20230411,384.41],[20230412,386.96],[20230413,387.88],[20230414,388.76],[20230417,391.72],[20230418,390.67],[20230419,392.69],[20230420,392.32],[20230421,391.83],[20230424,393.99],[20230425,394.8],[20230426,394.68],[20230427,391.15],[20230428,392.34],[20230502,393.76],[20230503,389.34],[20230504,392.18],[20230505,390.72],[20230508,394.75],[20230509,396.51],[20230510,396.72],[20230511,393.07],[20230512,392.88],[20230515,393.4],[20230516,394.22],[20230517,392.85],[20230519,394.37],[20230522,398.13],[20230523,398.37],[20230524,396.64],[20230525,389.19],[20230526,388.12],[20230530,391.25],[20230531,388.33],[20230601,384.76],[20230602,388.35],[20230605,393.83],[20230606,393.18],[20230607,394.34],[20230609,393.92],[20230612,393.17],[20230613,394.45],[20230614,397.08],[20230615,398.87],[20230616,397.93],[20230619,399.46],[20230620,396.58],[20230621,393.49],[20230622,392.38],[20230623,390.51],[20230626,389.87],[20230627,389.47],[20230628,389.66],[20230629,391.92],[20230630,392.68],[20230703,397.72],[20230704,396.82],[20230705,396.63],[20230706,394.04],[20230707,385.9],[20230710,385.61],[20230711,386.4],[20230712,388.93],[20230713,394.12],[20230714,396.53],[20230717,396.27],[20230718,394.38],[20230719,397.12],[20230720,396.95],[20230721,398.81],[20230724,398.6],[20230725,399.39],[20230726,401.87],[20230727,399.34],[20230728,405.37],[20230731,403.86],[20230801,404.62],[20230802,401.2],[20230803,395.94],[20230804,393],[20230807,393.27],[20230808,393.06],[20230809,388.6],[20230810,390.08],[20230811,391.16],[20230814,388.68],[20230816,386.62],[20230817,387.21],[20230818,383.96],[20230821,381.99],[20230822,382.77],[20230823,385.42],[20230824,385.96],[20230825,384.22],[20230828,383.97],[20230829,387.81],[20230830,391.07],[20230831,390.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 886,40€ |
| 2020 | 692,87€ |
| 2021 | 1.063,06€ |
| 2022 | 905,26€ |
| 2023 | 1.034,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,42% |
| 3 M | 1,56% |
| 6 M | 0,26% |
| lfd. Jahr | 8,11% |
| 1 Jahr | 14,27% |
| 3 Jahre | 49,30% |
| 5 Jahre | 3,74% |
| 10 Jahre | 48,09% |
| Entwicklung p.a. | 6,92% |
| Wertentwicklung seit Auflage | 290,78% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Deutschland, Österreich, Schweiz oder weiteren an Österreich unmittelbar angrenzenden Staaten, die Kriterien der ökonomischen, ökologischen und sozialen Nachhaltigkeit beachten. Zusätzlich werden Ausschlusskriterien wie z.B. Arbeits- und Menschenrechtskontroversen, Fossile Brennstoffe oder Rüstung berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE NAM. SF-,10 | 6,91% |
| ROCHE HLDG AG GEN. | 5,29% |
| ERSTE GROUP BNK INH. O.N. | 5,01% |
| NOVARTIS NAM. SF 0,50 | 4,58% |
| UniCredit | 4,30% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.3602 | -2.690200 |
| 08.2019 - 09.2020 | -21.8333 | -0.403600 |
| 09.2020 - 09.2021 | 53.4294 | 31.158500 |
| 09.2021 - 09.2022 | -14.8442 | -14.824800 |
| 09.2022 - 09.2023 | 14.2696 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,64% | 18,90% | 22,73% | 19,27% |
| Sharpe Ratio | 0,84 | 0,87 | 0,03 | 0,25 |
| Tracking Error | 4,22% | 8,78% | 10,42% | 10,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,09 | 1,26 | 1,21 |
| Treynor Ratio | 13,51 | 15,10 | 0,53 | 4,05 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| NESTLE NAM. SF-,10 | 6,91% |
| ROCHE HLDG AG GEN. | 5,29% |
| ERSTE GROUP BNK INH. O.N. | 5,01% |
| NOVARTIS NAM. SF 0,50 | 4,58% |
| UniCredit | 4,30% |
Länderverteilung (01. 09. 2023)
| Schweiz | 37,94% |
| Deutschland | 36,41% |
| Österreich | 15,34% |
| Italien | 10,14% |
| Kasse | 0,18% |
| Europa | -0,01% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 28,06% |
| Gesundheit / Healthcare | 16,29% |
| Industrie / Investitionsgüter | 12,76% |
| Konsumgüter zyklisch | 9,42% |
| Informationstechnologie | 7,90% |
| Konsumgüter nicht-zyklisch | 6,91% |
| Grundstoffe | 6,71% |
| Versorger | 5,17% |
| Telekommunikationsdienstleister | 3,93% |
| Energie | 2,67% |
Assetverteilung (01. 09. 2023)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1543KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3129KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 817KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,29 Mio. EUR |