Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAW
ISIN: LU0171280430
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
204,47 $
0,69 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171280430","name":"BlackRock Global Funds - European Fund A2 USD","currency":"EUR"},"ts":[[20190425,114.78],[20190426,115.11],[20190429,115.24],[20190430,115],[20190502,114.42],[20190503,115.07],[20190506,113.46],[20190507,113.01],[20190508,112.39],[20190510,111.88],[20190513,110.09],[20190514,110.61],[20190515,110.95],[20190516,112.71],[20190517,112.9],[20190520,112.12],[20190521,112.53],[20190522,112.64],[20190523,111.09],[20190524,112.04],[20190527,111.85],[20190528,112.14],[20190529,109.94],[20190531,109.57],[20190603,109.99],[20190604,110.47],[20190605,111.36],[20190606,111.43],[20190607,113.03],[20190611,113.73],[20190612,113.54],[20190613,113.86],[20190614,112.84],[20190617,113.37],[20190618,115.16],[20190619,115.12],[20190620,116.08],[20190621,115.17],[20190624,115.74],[20190625,116.17],[20190626,115.28],[20190627,114.43],[20190628,115.39],[20190701,116.07],[20190702,116.04],[20190703,117.35],[20190704,116.99],[20190705,114.55],[20190708,114.78],[20190709,114.28],[20190710,114.9],[20190711,114.7],[20190712,114.12],[20190715,114.76],[20190716,114.72],[20190717,115.58],[20190718,114.51],[20190719,115.14],[20190722,114.87],[20190723,116.35],[20190724,117.14],[20190725,115.92],[20190726,116.08],[20190729,116.44],[20190730,114.99],[20190731,115.35],[20190801,115.46],[20190802,113.83],[20190805,111.45],[20190806,111.55],[20190807,111.59],[20190808,113.2],[20190809,113.1],[20190812,112.99],[20190813,112.92],[20190814,111.27],[20190816,112.34],[20190819,112.97],[20190820,112.97],[20190821,114.66],[20190822,114.26],[20190823,113.97],[20190826,112.59],[20190827,113.47],[20190828,112.81],[20190829,114.3],[20190830,115.62],[20190902,115.86],[20190903,116.13],[20190904,116.7],[20190905,117.82],[20190906,118.66],[20190909,117.66],[20190910,114.79],[20190911,116.45],[20190912,117.73],[20190913,116.89],[20190916,115.88],[20190917,116.55],[20190918,116.65],[20190919,116.94],[20190920,117.1],[20190923,116.47],[20190924,116.98],[20190925,115.22],[20190926,117.17],[20190927,117.06],[20190930,118.06],[20191001,117.14],[20191002,113.93],[20191003,113.72],[20191004,114.55],[20191007,115.24],[20191008,114.19],[20191009,114.55],[20191010,114.37],[20191011,118],[20191014,117.82],[20191015,118.52],[20191016,118.75],[20191017,118.82],[20191018,117.8],[20191021,117.89],[20191022,118.73],[20191023,117.69],[20191024,118.42],[20191025,118.71],[20191028,120.45],[20191029,120.2],[20191030,120.45],[20191031,120.42],[20191104,122.4],[20191105,121.79],[20191106,122.34],[20191107,122.38],[20191108,122.54],[20191111,123.06],[20191112,123.57],[20191113,123.8],[20191114,123.98],[20191115,124.1],[20191118,123.61],[20191119,124.27],[20191120,123.86],[20191121,122.55],[20191122,123.27],[20191125,125.03],[20191126,125.53],[20191127,125.72],[20191128,125.67],[20191129,126.11],[20191202,124.6],[20191203,123.07],[20191204,124.75],[20191205,124.49],[20191206,125.09],[20191209,125.21],[20191210,124.45],[20191211,124.88],[20191212,124.85],[20191213,125.94],[20191216,128.07],[20191217,126.91],[20191218,126.96],[20191219,126.64],[20191220,127.61],[20191223,128.6],[20191227,128.97],[20191230,128.35],[20191231,127.7],[20200102,128.51],[20200103,128.08],[20200106,126.58],[20200107,127.03],[20200108,127.95],[20200109,128.72],[20200110,129.18],[20200113,128.83],[20200114,129.55],[20200115,130.67],[20200116,130.35],[20200117,132.21],[20200120,132.16],[20200121,131.95],[20200122,133.63],[20200123,131.75],[20200124,133.86],[20200127,130.48],[20200128,130.5],[20200129,131.52],[20200130,130.56],[20200131,129.87],[20200203,129.88],[20200204,132.05],[20200205,134.16],[20200206,134.21],[20200207,134.02],[20200210,133.96],[20200211,135.72],[20200212,135.59],[20200213,135.6],[20200214,136.43],[20200217,136.6],[20200218,136.66],[20200219,137.94],[20200220,138.27],[20200221,137.38],[20200224,131.4],[20200225,130.39],[20200226,128.6],[20200227,124.61],[20200228,119.89],[20200302,121.17],[20200303,125.09],[20200304,124.49],[20200305,123.44],[20200306,118.13],[20200309,110.94],[20200310,110.7],[20200311,107.6],[20200312,97.62],[20200313,99.75],[20200316,92.27],[20200317,93.37],[20200318,88.88],[20200319,89.42],[20200320,95.54],[20200323,90.77],[20200324,95.9],[20200325,100.87],[20200326,104.52],[20200327,103.57],[20200330,104.33],[20200331,106.52],[20200401,103.09],[20200402,100.87],[20200403,102.12],[20200406,105.5],[20200407,108.92],[20200408,107.82],[20200409,111.61],[20200414,112.27],[20200415,108.25],[20200416,109.46],[20200417,113.75],[20200420,113.59],[20200421,112.03],[20200422,111.8],[20200423,113.17],[20200424,112.34],[20200427,113.54],[20200428,115.68],[20200429,117.37],[20200430,116.67],[20200504,112.05],[20200505,114.55],[20200506,114.58],[20200507,116.03],[20200508,117.25],[20200511,117.05],[20200512,117.41],[20200513,115.72],[20200514,111.39],[20200515,114.13],[20200518,116.96],[20200519,117.53],[20200520,119.38],[20200522,119.19],[20200525,120.82],[20200526,122.3],[20200527,121.06],[20200528,123.55],[20200529,122.65],[20200602,125.1],[20200603,126.83],[20200604,127.89],[20200605,128.48],[20200608,127.51],[20200609,126.61],[20200610,126.52],[20200611,123.45],[20200612,123.33],[20200615,121.76],[20200616,125.94],[20200617,127.61],[20200618,126.62],[20200619,128.49],[20200622,127.57],[20200624,126.47],[20200625,125.99],[20200626,128.12],[20200629,126.09],[20200630,126.61],[20200701,128.39],[20200702,129.67],[20200703,129.86],[20200706,130.9],[20200707,130.77],[20200708,131.29],[20200709,131.8],[20200710,131.54],[20200713,132.94],[20200714,130.86],[20200715,133.01],[20200716,133.14],[20200717,132.8],[20200720,133.96],[20200721,136.06],[20200722,134.97],[20200723,134.97],[20200724,131.28],[20200727,132.16],[20200728,131.92],[20200729,132.36],[20200730,129.8],[20200731,130.11],[20200803,131.3],[20200804,130.02],[20200805,131.75],[20200806,131.57],[20200807,131.74],[20200810,132.22],[20200811,133.82],[20200812,134.59],[20200813,135.56],[20200814,133.88],[20200817,134.49],[20200818,134.22],[20200819,134.36],[20200820,133.08],[20200821,133.21],[20200824,135.27],[20200825,136.19],[20200826,136.8],[20200827,137.22],[20200828,135.76],[20200831,135.59],[20200901,134.54],[20200902,137.9],[20200903,138.73],[20200904,134.15],[20200907,135.53],[20200908,133.08],[20200909,135.78],[20200910,135.94],[20200911,135.08],[20200914,136.1],[20200915,136.8],[20200916,137.7],[20200917,138.33],[20200918,138.39],[20200921,133.94],[20200922,133.53],[20200923,134.86],[20200924,133.82],[20200925,132.65],[20200928,136.12],[20200929,136.93],[20200930,136.27],[20201001,136.9],[20201002,136.45],[20201005,138.21],[20201006,137.55],[20201007,137.14],[20201008,138.24],[20201009,139.5],[20201012,140.8],[20201013,141.15],[20201014,142.03],[20201015,139.64],[20201016,141.79],[20201019,141.5],[20201020,141.68],[20201021,140.79],[20201022,140.13],[20201023,139.94],[20201026,137.58],[20201027,136.31],[20201028,132.13],[20201029,132.63],[20201030,131.9],[20201102,134.55],[20201103,137.28],[20201104,139.44],[20201105,143.51],[20201106,143.65],[20201109,148.16],[20201110,147.82],[20201111,148.84],[20201112,148.36],[20201113,148.22],[20201116,149.06],[20201117,147.69],[20201118,149.01],[20201119,148.96],[20201120,149.78],[20201123,149.04],[20201124,147.93],[20201125,148.21],[20201126,148.3],[20201127,148.56],[20201130,149.42],[20201201,149.59],[20201202,148.9],[20201203,149.23],[20201204,149.43],[20201207,149.59],[20201208,150.3],[20201209,149.75],[20201210,148.85],[20201211,148.08],[20201214,149.05],[20201215,148.98],[20201216,149.66],[20201217,151.53],[20201218,150.26],[20201221,147.76],[20201222,149.22],[20201223,151.95],[20201228,153.18],[20201229,154.62],[20201230,155.27],[20201231,153.74],[20210104,156.28],[20210105,154.83],[20210106,154.17],[20210107,154.94],[20210108,156.72],[20210111,155.33],[20210112,155.41],[20210113,155.81],[20210114,156.71],[20210115,154.86],[20210118,155.45],[20210119,154.42],[20210120,156.52],[20210121,157.04],[20210122,156.33],[20210125,154.86],[20210126,155.87],[20210127,150.65],[20210128,152.9],[20210129,150.9],[20210201,152.82],[20210202,155.65],[20210203,156.29],[20210204,156.19],[20210205,157.13],[20210208,158.2],[20210209,157.74],[20210210,157.71],[20210211,157.78],[20210212,160.31],[20210215,162.77],[20210216,162.6],[20210217,161.06],[20210218,160.03],[20210219,161.29],[20210222,160.12],[20210223,157.15],[20210224,157.88],[20210225,158.48],[20210226,156.41],[20210301,157.58],[20210302,159.8],[20210303,157.52],[20210304,154.9],[20210305,153.12],[20210308,153.37],[20210309,156.89],[20210310,157.89],[20210311,159.19],[20210312,158.21],[20210315,159.01],[20210316,160.33],[20210317,159.28],[20210318,159.15],[20210319,158.46],[20210322,159.28],[20210323,159.23],[20210324,159.11],[20210325,157.49],[20210326,159.88],[20210329,159.95],[20210330,160.27],[20210331,161.87],[20210401,163.92],[20210406,165.56],[20210407,164.06],[20210408,166.31],[20210409,166.97],[20210412,165.85],[20210413,168.14],[20210414,168.41],[20210415,168.06],[20210416,169.46],[20210419,170.1],[20210420,167.6],[20210421,168.04],[20210422,169.26],[20210423,169.61],[20210426,170.23],[20210427,170.16],[20210428,170.72],[20210429,170.22],[20210430,170.29],[20210503,171.11],[20210504,168.11],[20210505,170.11],[20210506,168.73],[20210507,171.38],[20210510,169.97],[20210511,166.44],[20210512,166.19],[20210514,167.49],[20210517,167.86],[20210518,168.83],[20210519,166.09],[20210520,169.82],[20210521,171.34],[20210525,172.57],[20210526,172.86],[20210527,173.05],[20210528,175.12],[20210531,174.42],[20210601,175.66],[20210602,175.28],[20210603,173.4],[20210604,175.89],[20210607,176.02],[20210608,177.61],[20210609,177.48],[20210610,177.59],[20210611,178.56],[20210614,178.69],[20210615,179.79],[20210616,179.95],[20210617,178.61],[20210618,178.16],[20210621,178.08],[20210622,179.22],[20210624,181.31],[20210625,181.15],[20210628,181.14],[20210629,181.57],[20210630,179.49],[20210701,180.05],[20210702,181.63],[20210705,181.51],[20210706,182.62],[20210707,183.99],[20210708,181.72],[20210709,182.95],[20210712,184.7],[20210713,183.68],[20210714,184.52],[20210715,183.85],[20210716,182.71],[20210719,179.27],[20210720,179.77],[20210721,182.97],[20210722,186.48],[20210723,187.8],[20210726,188.04],[20210727,186.07],[20210728,187.06],[20210729,188.41],[20210730,188.23],[20210802,188.63],[20210803,188.46],[20210804,191.05],[20210805,192.35],[20210806,190.45],[20210809,190.83],[20210810,191.72],[20210811,191.76],[20210812,190.94],[20210813,191.2],[20210816,190.88],[20210817,189.84],[20210818,190.79],[20210819,187.09],[20210820,189.53],[20210823,190.72],[20210824,191.05],[20210825,191.27],[20210826,190.61],[20210827,191.5],[20210830,192.49],[20210831,191.93],[20210901,193.92],[20210902,195.5],[20210903,193.56],[20210906,196.36],[20210907,195.4],[20210908,194.13],[20210909,193.92],[20210910,194.89],[20210913,194.43],[20210914,194.51],[20210915,192.81],[20210916,194.3],[20210917,194.06],[20210920,189.66],[20210921,192.66],[20210922,193.69],[20210923,196.83],[20210924,193.04],[20210927,189.5],[20210928,182.69],[20210929,182.81],[20210930,182.36],[20211001,181.44],[20211004,180.36],[20211005,180.27],[20211006,180.03],[20211007,182.61],[20211008,181.93],[20211011,180.08],[20211012,180.34],[20211013,184.1],[20211014,186.49],[20211015,187.55],[20211018,187.44],[20211019,187.84],[20211020,188.75],[20211021,189.4],[20211022,192.36],[20211025,190.89],[20211026,191.26],[20211027,191.71],[20211028,192.94],[20211029,191.7],[20211102,194.91],[20211103,196.03],[20211104,198.47],[20211105,198.82],[20211108,198.63],[20211109,198.97],[20211110,197.13],[20211111,199.59],[20211112,200.53],[20211115,201.54],[20211116,201.54],[20211117,202.09],[20211118,203.05],[20211119,204.55],[20211122,203.08],[20211123,197.66],[20211124,194.17],[20211125,196.77],[20211126,194.37],[20211129,194.97],[20211130,195.52],[20211201,194.7],[20211202,190.61],[20211203,190.24],[20211206,189.53],[20211207,196.28],[20211208,197.63],[20211209,196.84],[20211210,195.81],[20211213,195.74],[20211214,191.49],[20211215,191.53],[20211216,194.28],[20211217,190.41],[20211220,189.59],[20211221,190.78],[20211222,193.19],[20211223,195.18],[20211227,197.22],[20211228,198.15],[20211229,198.96],[20211230,198.76],[20211231,198.59],[20220103,197.75],[20220104,199.31],[20220105,197.42],[20220106,191.37],[20220107,191.7],[20220110,184.1],[20220111,185.74],[20220112,189.55],[20220113,188.39],[20220114,183.94],[20220117,184.94],[20220118,180.43],[20220119,182.89],[20220120,181.46],[20220121,177.05],[20220124,169.02],[20220125,167.85],[20220126,171.79],[20220127,171.55],[20220128,168.59],[20220131,174.86],[20220201,176.09],[20220202,178.02],[20220203,174.34],[20220204,169.16],[20220207,170.38],[20220208,167.11],[20220209,172.87],[20220210,171.06],[20220211,169.02],[20220214,164.98],[20220215,168.58],[20220216,168.49],[20220217,167.86],[20220218,167.65],[20220221,162.82],[20220222,165.8],[20220223,164.9],[20220224,159.04],[20220225,165.17],[20220228,166.85],[20220301,166.31],[20220302,165.5],[20220303,165.71],[20220304,158.29],[20220307,157.94],[20220308,152.72],[20220309,157.49],[20220310,158.01],[20220311,159.35],[20220314,162.51],[20220315,161.22],[20220316,169.55],[20220317,169.91],[20220318,172.62],[20220321,173.65],[20220322,174.56],[20220323,172.19],[20220324,171.81],[20220325,172.86],[20220328,173.1],[20220329,177.44],[20220330,174.81],[20220331,173.24],[20220401,172.67],[20220404,174.4],[20220405,174.85],[20220406,168.28],[20220407,169.85],[20220408,168.26],[20220411,166.68],[20220412,168.15],[20220413,166.74],[20220414,166.8],[20220419,165.91],[20220420,170.02],[20220421,171.41],[20220422,166.95],[20220425,162.89],[20220426,162.99],[20220427,160.65],[20220428,162.54],[20220429,165.49],[20220502,161.28],[20220503,160.07],[20220504,159.49],[20220505,159.45],[20220506,151.01],[20220510,148.97],[20220511,149.27],[20220512,146.91],[20220513,151.95],[20220516,151.71],[20220517,154.09],[20220518,152.03],[20220519,149.31],[20220520,152.67],[20220523,152.53],[20220524,152.16],[20220525,150.17],[20220527,155.65],[20220530,158.44],[20220531,156.1],[20220601,155.45],[20220602,155],[20220603,155.54],[20220607,154.64],[20220608,154.77],[20220609,151.99],[20220610,147.56],[20220613,143.63],[20220614,141.67],[20220615,142.55],[20220616,138.89],[20220617,139.33],[20220620,139.08],[20220621,140.94],[20220622,139.83],[20220624,143.76],[20220627,144.17],[20220628,144.65],[20220629,142.46],[20220630,140.97],[20220701,141.78],[20220704,141.76],[20220705,139.16],[20220706,142.18],[20220707,145.08],[20220708,144.91],[20220711,145.19],[20220712,145.3],[20220713,143.76],[20220714,142.88],[20220715,145.9],[20220718,149.03],[20220719,149.21],[20220720,150.19],[20220721,152.56],[20220722,153.53],[20220725,152.28],[20220726,151.87],[20220727,152.53],[20220728,153.97],[20220729,157.01],[20220801,157.96],[20220802,156.16],[20220803,156.48],[20220804,158.28],[20220805,154.34],[20220808,157.18],[20220809,154.92],[20220810,157.33],[20220811,158.15],[20220812,157.35],[20220816,158.47],[20220817,157.19],[20220818,156.1],[20220819,156.33],[20220822,153.6],[20220823,154.03],[20220824,153.81],[20220825,154.33],[20220826,153.76],[20220829,149.63],[20220830,148.81],[20220831,147.8],[20220901,143.31],[20220902,145.4],[20220905,144.99],[20220906,144.2],[20220907,144.24],[20220908,144.18],[20220909,148.78],[20220912,150.81],[20220913,146.2],[20220914,146.71],[20220915,146.1],[20220916,142.65],[20220919,141.71],[20220920,140.26],[20220921,141.28],[20220922,138.42],[20220923,134.82],[20220926,136.83],[20220927,136.18],[20220928,136.53],[20220929,134.57],[20220930,136.16],[20221003,137.12],[20221004,142.6],[20221005,141.05],[20221006,141.59],[20221007,138.6],[20221010,138.38],[20221011,135.72],[20221012,136.28],[20221013,133.43],[20221014,139.19],[20221017,141.08],[20221018,142.22],[20221019,139.33],[20221020,139.37],[20221021,140.09],[20221024,142.55],[20221025,145.09],[20221026,144.06],[20221027,143.41],[20221028,144.07],[20221031,144.11],[20221102,144.32],[20221103,143.28],[20221104,147.1],[20221107,145.7],[20221108,147.58],[20221109,147],[20221110,154.07],[20221111,152.05],[20221114,152.71],[20221115,152.73],[20221116,150.99],[20221117,149.97],[20221118,151.49],[20221121,152.71],[20221122,152.33],[20221123,154.21],[20221124,154.57],[20221125,154.56],[20221128,153.18],[20221129,152.86],[20221130,154.65],[20221201,157.41],[20221202,155.12],[20221205,154.71],[20221206,154.04],[20221207,152.98],[20221208,153.05],[20221209,153.82],[20221212,153.23],[20221213,159.7],[20221214,156.41],[20221215,152.58],[20221216,150.68],[20221219,149.5],[20221220,149.02],[20221221,149.3],[20221222,149.1],[20221223,148.63],[20221227,149.38],[20221228,149.98],[20221229,150.28],[20221230,149.6],[20230102,149.85],[20230103,152.62],[20230104,154.22],[20230105,152.79],[20230106,154.28],[20230109,157.89],[20230110,157.49],[20230111,158.63],[20230112,158.14],[20230113,160.26],[20230116,161.3],[20230117,161.66],[20230118,164.21],[20230119,160.3],[20230120,160],[20230123,160.99],[20230124,160.2],[20230125,159.68],[20230126,162.38],[20230127,162.46],[20230130,162.17],[20230131,161.4],[20230201,162.96],[20230202,164.95],[20230203,165.45],[20230206,166.18],[20230207,165.82],[20230208,166.89],[20230209,167.54],[20230210,164.79],[20230213,167.04],[20230214,167.56],[20230215,167.24],[20230216,167.65],[20230217,168.33],[20230220,168.44],[20230221,167.39],[20230222,167.78],[20230223,168.99],[20230224,165.67],[20230227,169],[20230228,167.12],[20230301,166.46],[20230302,165.83],[20230303,168.46],[20230306,168.95],[20230307,167.75],[20230308,166.71],[20230309,167.83],[20230310,165.19],[20230313,161.15],[20230314,163.33],[20230315,159.84],[20230316,162.2],[20230317,160.75],[20230320,163.04],[20230321,164.24],[20230322,165.77],[20230323,165.67],[20230324,163.23],[20230327,165.52],[20230328,163.27],[20230329,166.25],[20230330,168.84],[20230331,169.77],[20230403,168.65],[20230404,169.18],[20230405,167.22],[20230406,165.57],[20230411,168.08],[20230412,168.81],[20230413,169.75],[20230414,170.77],[20230417,170.18],[20230418,171.72],[20230419,171.03],[20230420,170.6],[20230421,170.25],[20230424,172.06],[20230425,169.52],[20230426,167.25],[20230427,167.61],[20230428,168.3],[20230502,168.45],[20230503,168.27],[20230504,166.73],[20230505,168.06],[20230508,170.15],[20230510,169.59],[20230511,169.3],[20230512,171.13],[20230515,171.2],[20230516,170.97],[20230517,170.13],[20230519,173.84],[20230522,174.56],[20230523,172.79],[20230524,167.99],[20230525,169.79],[20230526,172.04],[20230530,172.47],[20230531,171.38],[20230601,171.37],[20230602,173.1],[20230605,173.48],[20230606,173.64],[20230607,174],[20230608,173.24],[20230609,172.48],[20230612,173.26],[20230613,174.45],[20230614,176.31],[20230615,175.53],[20230616,175.51],[20230619,173.44],[20230620,172.4],[20230621,170.79],[20230622,169.79],[20230626,169.81],[20230627,168.9],[20230628,170.89],[20230629,170.75],[20230630,175.15],[20230703,173.56],[20230704,173.16],[20230705,171.99],[20230706,167.88],[20230707,168.58],[20230710,168.99],[20230711,170.22],[20230712,173.51],[20230713,175],[20230714,175.95],[20230717,174.1],[20230718,174.14],[20230719,174.69],[20230720,174.15],[20230721,174.08],[20230724,173.47],[20230725,174.38],[20230726,172],[20230727,175.77],[20230728,176.75],[20230731,177.67],[20230801,177.06],[20230802,174.34],[20230803,172.87],[20230804,173.7],[20230807,173.44],[20230808,174.08],[20230809,175.1],[20230810,176.83],[20230811,172.99],[20230814,172.57],[20230816,172.25],[20230817,169.15],[20230818,166.84],[20230821,168.4],[20230822,168.47],[20230823,170.35],[20230824,170.11],[20230825,168.93],[20230828,170.5],[20230829,171.75],[20230830,173.35],[20230831,172.06],[20230901,171.26],[20230904,172.14],[20230905,171.03],[20230906,170.01],[20230907,168.31],[20230908,168.92],[20230911,168.18],[20230912,166.69],[20230913,165.6],[20230914,166.14],[20230915,168.49],[20230918,164.32],[20230919,163.23],[20230920,165.73],[20230921,163.05],[20230922,162.77],[20230925,160.8],[20230926,160.82],[20230927,161.07],[20230928,161.54],[20230929,164.34],[20231002,161.39],[20231003,160.72],[20231004,160.92],[20231005,161.88],[20231006,160.88],[20231009,161.99],[20231010,164.36],[20231011,165.25],[20231012,163.91],[20231013,163.72],[20231016,162.36],[20231017,159.04],[20231018,158.22],[20231019,157.57],[20231020,155.38],[20231023,154.38],[20231024,154.5],[20231025,153.91],[20231026,154.89],[20231027,154.81],[20231030,154.54],[20231031,155.66],[20231102,160.29],[20231103,161.32],[20231106,159.99],[20231107,160.47],[20231108,162.11],[20231109,163.82],[20231110,161.4],[20231113,162.43],[20231114,166.64],[20231115,165.76],[20231116,166.66],[20231117,167.28],[20231120,167.49],[20231121,167.39],[20231122,167.35],[20231123,168.47],[20231124,169.25],[20231127,168.4],[20231128,167.13],[20231129,168.09],[20231130,168.75],[20231201,169.56],[20231204,169.55],[20231205,170.63],[20231206,172.21],[20231207,170.62],[20231208,171.66],[20231211,172.9],[20231212,172.24],[20231213,173.14],[20231214,175.28],[20231215,174.38],[20231218,174.07],[20231219,175.07],[20231220,175.5],[20231221,175.04],[20231222,175.26],[20231227,175.48],[20231228,175.31],[20231229,176.03],[20240102,174.71],[20240103,171.87],[20240104,171.5],[20240105,172.43],[20240108,172.35],[20240109,171.38],[20240110,171.06],[20240111,171.06],[20240112,172.23],[20240115,170.42],[20240116,170.24],[20240117,167.81],[20240118,170.68],[20240119,170.86],[20240122,172.03],[20240123,171.81],[20240124,173.98],[20240125,173.58],[20240126,176.34],[20240129,176.73],[20240130,178.13],[20240131,179.63],[20240201,179.05],[20240202,177.42],[20240205,179.63],[20240206,180.45],[20240207,180.68],[20240208,182.34],[20240209,182.77],[20240212,183.82],[20240213,179.95],[20240214,183.25],[20240215,185.05],[20240216,185.67],[20240219,186.53],[20240220,185.73],[20240221,185.59],[20240222,188.68],[20240223,189.35],[20240226,188.83],[20240227,188.42],[20240228,189.26],[20240229,189.81],[20240301,189.41],[20240304,191.53],[20240305,190.66],[20240306,190.75],[20240307,194.53],[20240308,193.8],[20240311,190.85],[20240312,192.85],[20240313,193.83],[20240314,193.32],[20240315,193.99],[20240318,193],[20240319,192.86],[20240320,193.67],[20240321,194.66],[20240322,194.33],[20240325,194.71],[20240326,194.4],[20240327,194.54],[20240328,195.67],[20240402,193.83],[20240403,194.11],[20240404,194.93],[20240405,192.41],[20240408,195.03],[20240409,193.3],[20240410,189.78],[20240411,192.01],[20240412,191.99],[20240415,193.52],[20240416,189.62],[20240417,190.68],[20240418,188.41],[20240419,188.31],[20240422,188.01],[20240423,190.24],[20240424,191.34]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 942,30€ |
2021 | 1.581,83€ |
2022 | 1.401,06€ |
2023 | 1.468,64€ |
2024 | 1.586,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,54% |
3 M | 9,98% |
6 M | 23,85% |
lfd. Jahr | 8,70% |
1 Jahr | 11,21% |
3 Jahre | 12,81% |
5 Jahre | 66,57% |
10 Jahre | 92,56% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 9,10% |
ASML HOLDING NV | 6,18% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,57% |
MTU AERO ENGINES AG | 4,43% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.7704 | -13.564900 |
04.2020 - 04.2021 | 67.8697 | 35.763800 |
04.2021 - 04.2022 | -11.4277 | 2.536100 |
04.2022 - 04.2023 | 4.8231 | 0.755200 |
04.2023 - 04.2024 | 8.0137 | 8.386800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,20% | 18,89% | 18,33% | 15,71% |
Sharpe Ratio | 0,83 | 0,30 | 0,65 | 0,43 |
Tracking Error | 6,99% | 8,59% | 7,46% | 5,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,24 | 1,04 | 1,05 |
Treynor Ratio | 10,20 | 4,51 | 11,42 | 6,50 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Novo Nordisk A/S | 9,10% |
ASML HOLDING NV | 6,18% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,06% |
Linde PLC | 4,57% |
MTU AERO ENGINES AG | 4,43% |
SCHNEIDER ELECTRIC SE | 3,99% |
RELX Plc | 3,51% |
London Stock Exchange Group PLC | 3,32% |
Partners Group Holding AG | 3,32% |
Ferrari Nv | 3,21% |
Länderverteilung (24. 04. 2024)
Frankreich | 21,48% |
Niederlande | 13,64% |
Großbritannien | 13,37% |
Schweiz | 11,56% |
Dänemark | 11,47% |
Italien | 5,88% |
Irland | 4,87% |
USA | 4,57% |
Deutschland | 4,43% |
Europa | 3,83% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 29,18% |
Konsumgüter zyklisch | 16,63% |
Finanzen | 16,49% |
Gesundheit / Healthcare | 13,06% |
Informationstechnologie | 12,69% |
Grundstoffe | 6,34% |
Konsumgüter nicht-zyklisch | 2,68% |
Telekommunikationsdienstleister | 1,59% |
Kasse | 1,33% |
Divers | 0,01% |
Assetverteilung (24. 04. 2024)
Aktien | 98,67% |
Geldmarkt/Kasse | 1,33% |
Währungsverteilung (24. 04. 2024)
Euro | 58,56% |
Britisches Pfund Sterling | 13,47% |
Dänische Krone | 11,16% |
Schweizer Franken | 9,63% |
Schwedische Krone | 7,17% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.11.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.450,56 Mio. EUR |