Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAT
ISIN: LU0171269466
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 07. 2024)
41,85 €
-1,25 € / -2,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171269466","name":"BlackRock Global Funds - Asian Dragon Fund A2 EUR","currency":"EUR"},"ts":[[20190726,38.26],[20190729,37.82],[20190730,37.79],[20190731,37.56],[20190801,37.61],[20190802,36.44],[20190805,35.11],[20190806,35.1],[20190807,34.86],[20190808,35.4],[20190809,35.42],[20190812,35.21],[20190813,34.91],[20190814,35.25],[20190816,35.72],[20190819,36.25],[20190820,36.29],[20190821,36.25],[20190822,36.08],[20190823,36.16],[20190826,35.65],[20190827,35.99],[20190828,36.02],[20190829,36.2],[20190830,36.66],[20190902,36.9],[20190903,36.48],[20190904,37.02],[20190905,37.14],[20190906,37.48],[20190909,37.61],[20190910,37.5],[20190911,37.98],[20190912,38],[20190913,38.16],[20190916,38.04],[20190917,37.63],[20190918,37.78],[20190919,37.72],[20190920,38.18],[20190923,38.11],[20190924,38.03],[20190925,37.66],[20190926,37.93],[20190927,38.04],[20190930,38.03],[20191001,37.89],[20191002,37.48],[20191003,37.37],[20191004,37.49],[20191007,37.36],[20191008,37.56],[20191009,37.43],[20191010,37.48],[20191011,37.85],[20191014,38.15],[20191015,38.26],[20191016,38.23],[20191017,38.24],[20191018,38.11],[20191021,38.22],[20191022,38.34],[20191023,38.06],[20191024,38.23],[20191025,38.34],[20191028,38.6],[20191029,38.64],[20191030,38.56],[20191031,38.59],[20191104,39.36],[20191105,39.83],[20191106,39.78],[20191107,40.03],[20191108,39.76],[20191111,39.16],[20191112,39.57],[20191113,39.07],[20191114,38.97],[20191115,39.08],[20191118,39.24],[20191119,39.68],[20191120,39.4],[20191121,39.04],[20191122,39.13],[20191125,39.45],[20191126,39.61],[20191127,39.77],[20191128,39.72],[20191129,39.37],[20191202,39.21],[20191203,38.95],[20191204,38.87],[20191205,39.03],[20191206,39.41],[20191209,39.39],[20191210,39.2],[20191211,39.37],[20191212,39.65],[20191213,40.25],[20191216,40.24],[20191217,40.62],[20191218,40.82],[20191219,40.66],[20191220,40.88],[20191223,40.93],[20191227,41.08],[20191230,40.91],[20191231,40.73],[20200102,41.31],[20200103,41.28],[20200106,40.73],[20200107,41.11],[20200108,41.11],[20200109,42.07],[20200110,42.28],[20200113,42.58],[20200114,42.49],[20200115,42.38],[20200116,42.53],[20200117,42.87],[20200120,42.76],[20200121,41.9],[20200122,42.33],[20200123,41.82],[20200124,42.07],[20200127,40.91],[20200128,40.95],[20200129,41.37],[20200130,40.24],[20200131,39.72],[20200203,39.66],[20200204,40.81],[20200205,41.2],[20200206,42.03],[20200207,41.73],[20200210,41.62],[20200211,42.04],[20200212,42.57],[20200213,42.64],[20200214,42.74],[20200217,42.99],[20200218,42.53],[20200219,42.88],[20200220,42.57],[20200221,42.01],[20200224,40.87],[20200225,41.35],[20200226,40.88],[20200227,40.2],[20200228,38.57],[20200302,38.98],[20200303,39.14],[20200304,39.68],[20200305,39.9],[20200306,38.42],[20200309,36.33],[20200310,37.07],[20200311,36.7],[20200312,34.47],[20200313,35.19],[20200316,32.71],[20200317,33.18],[20200318,31.67],[20200319,30.92],[20200320,32.86],[20200323,30.4],[20200324,32.06],[20200325,33.54],[20200326,33.91],[20200327,32.84],[20200330,32.52],[20200331,33.39],[20200401,32.76],[20200402,33.52],[20200403,33.5],[20200406,34.37],[20200407,34.99],[20200408,34.83],[20200409,35.38],[20200414,35.6],[20200415,35.55],[20200416,35.43],[20200417,36.25],[20200420,36.26],[20200421,35.43],[20200422,35.85],[20200423,36.14],[20200424,35.65],[20200427,36.02],[20200428,36.33],[20200429,36.58],[20200430,37.08],[20200504,35.38],[20200505,35.81],[20200506,36.48],[20200507,36.44],[20200508,36.71],[20200511,37.07],[20200512,36.61],[20200513,36.77],[20200514,36.3],[20200515,36.25],[20200518,36.23],[20200519,36.71],[20200520,36.74],[20200522,35.44],[20200525,35.55],[20200526,36.08],[20200527,35.9],[20200528,35.76],[20200529,35.53],[20200602,36.77],[20200603,37.46],[20200604,37.51],[20200605,37.98],[20200608,38.17],[20200609,38.1],[20200610,38.26],[20200611,37.48],[20200612,37.45],[20200615,36.56],[20200616,37.77],[20200617,38.04],[20200618,38.1],[20200619,38.37],[20200622,38.11],[20200624,38.67],[20200625,38.61],[20200626,38.52],[20200629,37.94],[20200630,38.32],[20200701,38.28],[20200702,39.05],[20200703,39.66],[20200706,40.3],[20200707,40.3],[20200708,40.58],[20200709,41.15],[20200710,40.61],[20200713,40.78],[20200714,40.03],[20200715,40.14],[20200716,39.29],[20200717,39.66],[20200720,39.84],[20200721,40.75],[20200722,39.78],[20200723,39.92],[20200724,38.9],[20200727,38.71],[20200728,39.42],[20200729,39.41],[20200730,39.18],[20200731,38.96],[20200803,39.07],[20200804,39.68],[20200805,39.62],[20200806,39.79],[20200807,39.68],[20200810,39.43],[20200811,39.88],[20200812,40.06],[20200813,39.78],[20200814,39.85],[20200817,39.88],[20200818,39.73],[20200819,39.58],[20200820,39.3],[20200821,39.87],[20200824,40.31],[20200825,40.46],[20200826,40.76],[20200827,40.76],[20200828,40.59],[20200831,39.81],[20200901,40.12],[20200902,40.6],[20200903,40.5],[20200904,39.88],[20200907,39.63],[20200908,39.81],[20200909,39.26],[20200910,39.04],[20200911,39.4],[20200914,39.69],[20200915,39.95],[20200916,40.22],[20200917,39.94],[20200918,39.97],[20200921,39.57],[20200922,39.24],[20200923,39.37],[20200924,38.56],[20200925,38.65],[20200928,39.02],[20200929,38.71],[20200930,39.1],[20201001,39.2],[20201002,39.22],[20201005,39.36],[20201006,39.76],[20201007,40.04],[20201008,40.41],[20201009,40.21],[20201012,40.81],[20201013,41],[20201014,40.99],[20201015,40.41],[20201016,40.4],[20201019,40.63],[20201020,40.73],[20201021,40.88],[20201022,40.88],[20201023,40.77],[20201026,40.82],[20201027,40.74],[20201028,40.86],[20201029,41],[20201030,40.34],[20201102,41.12],[20201103,41.19],[20201104,41.19],[20201105,42.11],[20201106,42.15],[20201109,43.52],[20201110,42.92],[20201111,42.7],[20201112,42.81],[20201113,43.04],[20201116,43.6],[20201117,43.48],[20201118,43.88],[20201119,43.57],[20201120,43.66],[20201123,44.12],[20201124,44.31],[20201125,43.62],[20201126,44.17],[20201127,44.03],[20201130,42.85],[20201201,43.48],[20201202,43.16],[20201203,43.19],[20201204,43.74],[20201207,43.72],[20201208,43.64],[20201209,44.14],[20201210,43.76],[20201211,43.9],[20201214,43.65],[20201215,43.6],[20201216,43.81],[20201217,43.91],[20201218,43.77],[20201221,43.59],[20201222,43.27],[20201223,43.69],[20201228,43.73],[20201229,43.88],[20201230,44.75],[20201231,44.98],[20210104,45.85],[20210105,46.28],[20210106,46.47],[20210107,46.87],[20210108,47.79],[20210111,48.24],[20210112,48.32],[20210113,48.36],[20210114,48.62],[20210115,48.73],[20210118,48.72],[20210119,49.21],[20210120,50.2],[20210121,50.32],[20210122,49.68],[20210125,50.99],[20210126,49.68],[20210127,49.67],[20210128,48.34],[20210129,47.55],[20210201,48.61],[20210202,49.93],[20210203,50.19],[20210204,50.13],[20210205,49.75],[20210208,49.86],[20210209,50.24],[20210210,50.82],[20210216,51.74],[20210217,52.19],[20210218,51.45],[20210219,51.36],[20210222,50.4],[20210223,50.2],[20210224,49.66],[20210225,49.87],[20210226,48.27],[20210301,49.28],[20210302,49.28],[20210303,49.92],[20210304,48.88],[20210305,49.07],[20210308,48.58],[20210309,48.41],[20210310,48.62],[20210311,49.51],[20210312,49.28],[20210315,48.99],[20210316,49.3],[20210317,49.07],[20210318,49.38],[20210319,48.92],[20210322,48.72],[20210323,48.65],[20210324,48.02],[20210325,47.75],[20210326,48.43],[20210329,48.59],[20210330,49.01],[20210331,48.71],[20210401,49.28],[20210406,49.1],[20210407,48.69],[20210408,48.82],[20210409,48.44],[20210412,47.85],[20210413,47.92],[20210414,48.29],[20210415,48.3],[20210416,48.51],[20210419,48.23],[20210420,48.11],[20210421,47.57],[20210422,47.49],[20210423,47.81],[20210426,47.91],[20210427,48.02],[20210428,48.17],[20210429,48.25],[20210430,47.83],[20210503,47.43],[20210504,47.62],[20210505,47.53],[20210506,47.43],[20210507,47.33],[20210510,47.16],[20210511,46.47],[20210512,46.5],[20210514,45.77],[20210517,45.98],[20210518,46.37],[20210519,46.17],[20210520,46.09],[20210521,46.51],[20210525,46.68],[20210526,46.88],[20210527,47.19],[20210528,47.63],[20210531,47.83],[20210601,47.93],[20210602,47.91],[20210603,47.95],[20210604,47.6],[20210607,47.54],[20210608,47.37],[20210609,47.17],[20210610,47.48],[20210611,48.02],[20210614,48.06],[20210615,48],[20210616,47.71],[20210617,48.29],[20210618,48.6],[20210621,47.96],[20210622,47.95],[20210624,48.35],[20210625,48.68],[20210628,48.86],[20210629,48.86],[20210630,49.05],[20210701,48.81],[20210702,48.43],[20210705,48.43],[20210706,48.48],[20210707,48.58],[20210708,47.37],[20210709,47.56],[20210712,47.9],[20210713,48.6],[20210714,48.43],[20210715,49.03],[20210716,48.67],[20210719,47.62],[20210720,47.59],[20210721,47.75],[20210722,48.31],[20210723,48.13],[20210726,46.82],[20210727,45.63],[20210728,45.99],[20210729,46.68],[20210730,46.3],[20210802,46.7],[20210803,46.69],[20210804,47.18],[20210805,47.25],[20210806,47.43],[20210809,47.43],[20210810,47.76],[20210811,47.47],[20210812,47.44],[20210813,46.98],[20210816,46.67],[20210817,46.14],[20210818,46.38],[20210819,45.75],[20210820,45.17],[20210823,45.42],[20210824,46.29],[20210825,46.53],[20210826,46.26],[20210827,46.33],[20210830,46.81],[20210831,47.21],[20210901,47.14],[20210902,47.18],[20210903,47.25],[20210906,47.71],[20210907,47.86],[20210908,47.57],[20210909,47.01],[20210910,47.38],[20210913,47.05],[20210914,46.8],[20210915,46.49],[20210916,46.26],[20210917,46.65],[20210920,46.03],[20210921,46.01],[20210922,46.24],[20210923,46.57],[20210924,46.45],[20210927,46.57],[20210928,46.51],[20210929,46.32],[20210930,46.77],[20211001,46.43],[20211004,46.01],[20211005,46.06],[20211006,45.92],[20211007,46.85],[20211008,47.01],[20211011,47.24],[20211012,46.89],[20211013,46.99],[20211014,47.08],[20211015,47.65],[20211018,47.69],[20211019,47.98],[20211020,48.25],[20211021,48.01],[20211022,48.25],[20211025,48.25],[20211026,48.43],[20211027,47.85],[20211028,47.26],[20211029,47.33],[20211102,47.31],[20211103,47.29],[20211104,47.5],[20211105,47.36],[20211108,47.36],[20211109,47.48],[20211110,47.99],[20211111,48.38],[20211112,48.72],[20211115,48.86],[20211116,49.4],[20211117,49.43],[20211118,48.72],[20211119,48.7],[20211122,48.85],[20211123,48.6],[20211124,48.71],[20211125,48.73],[20211126,47.1],[20211129,47.07],[20211130,46.22],[20211201,46.88],[20211202,47.16],[20211203,46.89],[20211206,46.34],[20211207,47.31],[20211208,47.31],[20211209,47.66],[20211210,47.37],[20211213,47.19],[20211214,46.89],[20211215,46.55],[20211216,46.53],[20211217,46.13],[20211220,45.13],[20211221,45.67],[20211222,45.75],[20211223,46.1],[20211227,46.05],[20211228,46.44],[20211229,46.01],[20211230,46.08],[20211231,46.44],[20220103,46.72],[20220104,46.98],[20220105,46.35],[20220106,46.08],[20220107,46.46],[20220110,46.9],[20220111,46.87],[20220112,47.47],[20220113,47.15],[20220114,47.2],[20220117,47.22],[20220118,47.09],[20220119,46.92],[20220120,47.49],[20220121,47.16],[20220124,46.87],[20220125,46.51],[20220126,46.55],[20220127,46.09],[20220128,45.85],[20220204,45.92],[20220207,45.91],[20220208,45.67],[20220209,46.32],[20220210,46.85],[20220211,46.66],[20220214,46.14],[20220215,46.35],[20220216,46.77],[20220217,46.82],[20220218,46.64],[20220221,46.39],[20220222,45.68],[20220223,45.83],[20220224,45.02],[20220225,45.05],[20220228,45.17],[20220301,45.51],[20220302,45.3],[20220303,45.37],[20220304,45.04],[20220307,43.59],[20220308,42.89],[20220309,42.57],[20220310,43.33],[20220311,42.67],[20220314,41.58],[20220315,40.19],[20220316,42.41],[20220317,43.88],[20220318,43.95],[20220321,43.74],[20220322,44.57],[20220323,45.02],[20220324,44.72],[20220325,44.1],[20220328,44.28],[20220329,43.95],[20220330,44.41],[20220331,44.37],[20220401,44.66],[20220404,45.24],[20220405,45.32],[20220406,44.72],[20220407,44.19],[20220408,44.62],[20220411,43.67],[20220412,43.74],[20220413,44.36],[20220414,44.71],[20220419,43.78],[20220420,43.47],[20220421,43.11],[20220422,43.02],[20220425,42.07],[20220426,42.49],[20220427,42.85],[20220428,43.46],[20220429,44.51],[20220502,44.43],[20220503,44.19],[20220504,44.06],[20220505,43.95],[20220506,42.55],[20220510,41.72],[20220511,41.82],[20220512,41.35],[20220513,42.17],[20220516,42.25],[20220517,42.74],[20220518,43],[20220519,42.16],[20220520,43.1],[20220523,42.49],[20220524,41.56],[20220525,41.93],[20220527,42.66],[20220530,43.3],[20220531,44.09],[20220601,43.96],[20220602,43.55],[20220603,43.5],[20220607,43.84],[20220608,44.3],[20220609,44.35],[20220610,44.59],[20220613,43.64],[20220614,43.61],[20220615,43.53],[20220616,42.93],[20220617,42.74],[20220620,42.39],[20220621,42.9],[20220622,41.96],[20220624,43],[20220627,43.47],[20220628,43.9],[20220629,43.37],[20220630,43.17],[20220701,42.87],[20220704,42.6],[20220705,43.38],[20220706,43.31],[20220707,43.89],[20220708,44.35],[20220711,43.99],[20220712,43.52],[20220713,43.78],[20220714,43.9],[20220715,43.12],[20220718,43.65],[20220719,43.11],[20220720,43.56],[20220721,43.64],[20220722,43.51],[20220725,43.17],[20220726,43.81],[20220727,43.74],[20220728,43.91],[20220729,43.49],[20220801,43.06],[20220802,42.69],[20220803,43.04],[20220804,43.26],[20220805,43.67],[20220808,43.48],[20220809,43.27],[20220810,42.57],[20220811,43.2],[20220812,43.65],[20220816,44.06],[20220817,44.14],[20220818,44.09],[20220819,43.86],[20220822,43.72],[20220823,43.48],[20220824,43.59],[20220825,44.35],[20220826,44.21],[20220829,43.61],[20220830,43.72],[20220831,43.9],[20220901,43.13],[20220902,42.78],[20220905,42.86],[20220906,43.15],[20220907,42.64],[20220908,42.46],[20220909,42.71],[20220912,42.61],[20220913,42.72],[20220914,42.62],[20220915,42.49],[20220916,41.99],[20220919,41.69],[20220920,42.17],[20220921,41.85],[20220922,41.57],[20220923,41.2],[20220926,40.78],[20220927,40.99],[20220928,39.93],[20220929,39.43],[20220930,39.46],[20221003,39.16],[20221004,39.8],[20221005,40.69],[20221006,40.81],[20221007,40.58],[20221010,40.23],[20221011,39.05],[20221012,39.03],[20221013,38.46],[20221014,38.94],[20221017,38.59],[20221018,38.83],[20221019,38.53],[20221020,38.14],[20221021,37.92],[20221024,36.59],[20221025,36.25],[20221026,36.38],[20221027,36.85],[20221028,36.22],[20221031,36.52],[20221102,37.76],[20221103,37.6],[20221104,38.11],[20221107,38.38],[20221108,38.4],[20221109,38.6],[20221110,38.05],[20221111,39.49],[20221114,39.61],[20221115,40.5],[20221116,40.45],[20221117,40.09],[20221118,40.22],[20221121,39.92],[20221122,39.57],[20221123,39.52],[20221124,39.86],[20221125,39.88],[20221128,39.14],[20221129,40.62],[20221130,41.24],[20221201,41.2],[20221202,41.23],[20221205,41.71],[20221206,41.22],[20221207,40.41],[20221208,40.96],[20221209,41.61],[20221212,40.95],[20221213,40.79],[20221214,41.23],[20221215,40.52],[20221216,40.61],[20221219,40.61],[20221220,40.06],[20221221,40.19],[20221222,40.78],[20221223,40.26],[20221227,40.51],[20221228,40.56],[20221229,40.3],[20221230,40.2],[20230102,40.24],[20230103,41.18],[20230104,41.79],[20230105,42.64],[20230106,42.76],[20230109,43.06],[20230110,42.92],[20230111,42.97],[20230112,42.98],[20230113,43.21],[20230116,43.34],[20230117,43.11],[20230118,43.18],[20230119,43.37],[20230125,43.7],[20230126,44.31],[20230127,44.5],[20230130,44.13],[20230131,43.65],[20230201,44.06],[20230202,44.28],[20230203,44.27],[20230206,43.62],[20230207,44.13],[20230208,44.25],[20230209,44.26],[20230210,44.07],[20230213,43.84],[20230214,43.79],[20230215,43.44],[20230216,43.7],[20230217,43.18],[20230220,43.21],[20230221,43],[20230222,42.47],[20230223,42.88],[20230224,42.37],[20230227,41.96],[20230228,41.6],[20230301,42.35],[20230302,42.4],[20230303,42.62],[20230306,42.64],[20230307,42.75],[20230308,42.4],[20230309,41.92],[20230310,40.89],[20230313,41.22],[20230314,40.57],[20230315,41.35],[20230316,40.63],[20230317,41.07],[20230320,40.26],[20230321,40.51],[20230322,40.95],[20230323,41.29],[20230324,41.59],[20230327,41.05],[20230328,41.13],[20230329,41.49],[20230330,41.56],[20230331,41.93],[20230403,41.77],[20230404,41.56],[20230405,41.53],[20230406,41.67],[20230411,42.07],[20230412,41.69],[20230413,41.37],[20230414,41.86],[20230417,42.31],[20230418,42.1],[20230419,41.78],[20230420,41.59],[20230421,41.29],[20230424,40.72],[20230425,40.19],[20230426,39.95],[20230427,40.26],[20230428,40.5],[20230502,40.73],[20230503,40.15],[20230504,40.5],[20230505,40.64],[20230508,40.76],[20230510,40.36],[20230511,40.52],[20230512,40.26],[20230515,40.63],[20230516,40.79],[20230517,40.76],[20230519,41.02],[20230522,41.21],[20230523,41.05],[20230524,40.68],[20230525,40.63],[20230526,40.95],[20230530,41.13],[20230531,40.69],[20230601,40.49],[20230602,41.65],[20230605,41.78],[20230606,41.84],[20230607,41.93],[20230608,41.71],[20230609,42.05],[20230612,42.22],[20230613,42.63],[20230614,42.39],[20230615,42.73],[20230616,42.83],[20230619,42.53],[20230620,42.23],[20230621,41.62],[20230622,41.3],[20230626,40.87],[20230627,41.2],[20230628,41.26],[20230629,41.13],[20230630,40.95],[20230703,41.67],[20230704,41.92],[20230705,41.53],[20230706,40.97],[20230707,40.42],[20230710,40.5],[20230711,40.97],[20230712,40.97],[20230713,41.4],[20230714,41.56],[20230717,41.43],[20230718,40.99],[20230719,40.9],[20230720,40.99],[20230721,40.82],[20230724,40.64],[20230725,41.86],[20230726,41.63],[20230727,42],[20230728,42.06],[20230731,42.16],[20230801,42.27],[20230802,41.55],[20230803,41.53],[20230804,41.2],[20230807,41.26],[20230808,40.94],[20230809,40.96],[20230810,40.7],[20230811,40.58],[20230814,40.37],[20230816,39.83],[20230817,39.88],[20230818,39.53],[20230821,39.24],[20230822,39.71],[20230823,39.82],[20230824,40.48],[20230825,39.93],[20230828,40.15],[20230829,40.49],[20230830,40.22],[20230831,40.5],[20230901,40.82],[20230904,41.43],[20230905,41.28],[20230906,41.09],[20230907,40.79],[20230908,40.6],[20230911,40.56],[20230912,40.57],[20230913,40.49],[20230914,41.07],[20230915,41.28],[20230918,40.83],[20230919,40.68],[20230920,40.35],[20230921,39.95],[20230922,40.29],[20230925,40.16],[20230926,39.94],[20230927,40.36],[20230928,39.97],[20230929,40.33],[20231002,40.63],[20231003,40.35],[20231004,39.74],[20231005,39.89],[20231006,40.18],[20231009,39.93],[20231010,40.09],[20231011,40.45],[20231012,41.05],[20231013,40.56],[20231016,40.15],[20231017,40.3],[20231018,39.94],[20231019,39.23],[20231020,39],[20231023,38.49],[20231024,38.58],[20231025,38.74],[20231026,38.42],[20231027,38.88],[20231030,38.78],[20231031,38.36],[20231102,38.72],[20231103,39.14],[20231106,39.79],[20231107,39.63],[20231108,39.4],[20231109,39.26],[20231110,39.02],[20231113,39.24],[20231114,39.18],[20231115,39.88],[20231116,39.57],[20231117,39.23],[20231120,39.32],[20231121,39.46],[20231122,39.56],[20231123,39.56],[20231124,39.04],[20231127,38.9],[20231128,38.84],[20231129,38.74],[20231130,39],[20231201,38.97],[20231204,38.91],[20231205,38.38],[20231206,38.68],[20231207,38.58],[20231208,38.85],[20231211,38.75],[20231212,38.77],[20231213,38.49],[20231214,38.54],[20231215,39.32],[20231218,39.06],[20231219,38.77],[20231220,38.89],[20231221,38.83],[20231222,38.39],[20231227,38.8],[20231228,39.34],[20231229,39.47],[20240102,39.52],[20240103,39.11],[20240104,39.16],[20240105,38.91],[20240108,38.68],[20240109,38.67],[20240110,38.49],[20240111,38.68],[20240112,38.68],[20240115,38.85],[20240116,38.56],[20240117,37.76],[20240118,37.94],[20240119,38.3],[20240122,38],[20240123,38.31],[20240124,38.65],[20240125,39.16],[20240126,38.87],[20240129,39.32],[20240130,38.8],[20240131,38.34],[20240201,38.78],[20240202,39.21],[20240205,39.21],[20240206,39.77],[20240207,39.74],[20240208,39.5],[20240214,39.68],[20240215,39.83],[20240216,40.21],[20240219,40.06],[20240220,40.07],[20240221,40.23],[20240222,40.55],[20240223,40.47],[20240226,40.14],[20240227,40.06],[20240228,39.95],[20240229,39.98],[20240301,40.16],[20240304,40.29],[20240305,39.85],[20240306,40.16],[20240307,40.22],[20240308,40.5],[20240311,40.65],[20240312,41.03],[20240313,40.91],[20240314,41.19],[20240315,40.6],[20240318,40.79],[20240319,40.5],[20240320,40.56],[20240321,41.24],[20240322,41.12],[20240325,40.99],[20240326,41.01],[20240327,41.04],[20240328,41.19],[20240402,41.68],[20240403,41.05],[20240404,41.13],[20240405,41.21],[20240408,41.13],[20240409,41.27],[20240410,41.94],[20240411,41.87],[20240412,41.92],[20240415,41.47],[20240416,40.66],[20240417,40.79],[20240418,41.14],[20240419,40.4],[20240422,40.65],[20240423,40.6],[20240424,41.38],[20240425,41.09],[20240426,41.45],[20240429,41.79],[20240430,41.71],[20240502,41.99],[20240503,41.96],[20240506,42.07],[20240507,42.08],[20240508,42.09],[20240510,42.15],[20240513,42.35],[20240514,42.29],[20240515,42.45],[20240516,43],[20240517,43.13],[20240521,42.68],[20240522,42.95],[20240523,42.97],[20240524,42.57],[20240527,42.67],[20240528,42.57],[20240529,42.02],[20240530,41.5],[20240531,41.01],[20240603,42.09],[20240604,41.33],[20240605,41.87],[20240606,42.26],[20240607,42.58],[20240610,42.82],[20240611,42.61],[20240612,42.32],[20240613,42.92],[20240614,43.39],[20240617,43.27],[20240618,43.3],[20240619,43.79],[20240620,43.85],[20240621,43.59],[20240624,43.15],[20240625,43.34],[20240626,43.66],[20240627,43.4],[20240628,43.55],[20240701,43.26],[20240702,43.09],[20240703,43.27],[20240704,43.7],[20240705,43.67],[20240708,43.77],[20240709,44.15],[20240710,44.04],[20240711,44.34],[20240712,44.05],[20240715,43.88],[20240716,43.84],[20240717,43.18],[20240718,43.1],[20240719,42.37],[20240722,42.33],[20240723,42.52],[20240724,42.38],[20240725,41.85]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190726,6508.05],[20190727,6508.05],[20190728,6508.05],[20190729,6471.62],[20190730,6466.71],[20190731,6424.05],[20190801,6383.77],[20190802,6253.21],[20190803,6253.21],[20190804,6253.21],[20190805,6079.67],[20190806,6020.15],[20190807,6007.06],[20190808,6081.11],[20190809,6064.36],[20190810,6064.36],[20190811,6064.36],[20190812,6039.93],[20190813,5977],[20190814,6008.33],[20190815,6020.67],[20190816,6124.77],[20190817,6124.77],[20190818,6124.77],[20190819,6191.76],[20190820,6217.28],[20190821,6213.22],[20190822,6183.44],[20190823,6184.59],[20190824,6184.59],[20190825,6184.59],[20190826,6119.27],[20190827,6131.57],[20190828,6135.96],[20190829,6169.1],[20190830,6248.96],[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.04],[20240725,7291.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.019,66€ |
| 2021 | 1.229,36€ |
| 2022 | 1.102,67€ |
| 2023 | 1.069,21€ |
| 2024 | 1.068,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,44% |
| 3 M | 1,85% |
| 6 M | 6,87% |
| lfd. Jahr | 6,03% |
| 1 Jahr | -0,02% |
| 3 Jahre | -13,05% |
| 5 Jahre | 9,53% |
| 10 Jahre | 69,36% |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 345,69% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen, die in Asien, mit Ausnahme von Japan, ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,64% |
| TENCENT HOLDINGS LTD | 7,35% |
| Samsung Electronics Co Ltd | 6,10% |
| Aia Group Ltd | 2,89% |
| OVERSEA-CHINESE BANKING CORPORATION LTD | 2,77% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 1.9659 | 4.535000 |
| 07.2020 - 07.2021 | 20.5661 | 22.794700 |
| 07.2021 - 07.2022 | -10.3054 | -12.745900 |
| 07.2022 - 07.2023 | -3.0345 | -5.736400 |
| 07.2023 - 07.2024 | -0.0239 | 3.707800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,77% | 14,65% | 15,52% | 15,51% |
| Sharpe Ratio | 0,22 | -0,34 | 0,17 | 0,40 |
| Tracking Error | 4,15% | 3,23% | 3,00% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,99 | 1,00 | 1,05 |
| Treynor Ratio | 2,88 | -5,05 | 2,70 | 5,92 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,64% |
| TENCENT HOLDINGS LTD | 7,35% |
| Samsung Electronics Co Ltd | 6,10% |
| Aia Group Ltd | 2,89% |
| OVERSEA-CHINESE BANKING CORPORATION LTD | 2,77% |
| PDD HOLDINGS INC | 2,66% |
| Reliance Industries Ltd | 2,66% |
| Axis Bank Ltd | 2,38% |
| NetEase Inc | 2,32% |
| Bank Central Asia Tbk PT | 2,08% |
Länderverteilung (26. 07. 2024)
| China | 30,47% |
| Indien | 20,43% |
| Taiwan | 15,26% |
| Südkorea | 10,76% |
| Indonesien | 5,94% |
| Hongkong | 5,42% |
| Singapur | 4,70% |
| Kasse | 2,72% |
| Philippinen | 2,29% |
| Thailand | 1,20% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 25,20% |
| Finanzen | 21,35% |
| Konsumgüter zyklisch | 15,26% |
| Telekommunikationsdienstleister | 11,60% |
| Industrie / Investitionsgüter | 7,65% |
| Versorger | 4,86% |
| Energie | 4,45% |
| Kasse | 2,72% |
| Grundstoffe | 2,17% |
| Gesundheit / Healthcare | 1,90% |
Assetverteilung (26. 07. 2024)
| Aktien | 97,28% |
| Geldmarkt/Kasse | 2,72% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Stephen Andrews |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 685,71 Mio. EUR |