Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAT
ISIN: LU0171269466
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (20. 06. 2025)
43,75 €
-1,40 € / -3,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171269466","name":"BlackRock Global Funds - Asian Dragon Fund A2 EUR","currency":"EUR"},"ts":[[20200622,38.11],[20200624,38.67],[20200625,38.61],[20200626,38.52],[20200629,37.94],[20200630,38.32],[20200701,38.28],[20200702,39.05],[20200703,39.66],[20200706,40.3],[20200707,40.3],[20200708,40.58],[20200709,41.15],[20200710,40.61],[20200713,40.78],[20200714,40.03],[20200715,40.14],[20200716,39.29],[20200717,39.66],[20200720,39.84],[20200721,40.75],[20200722,39.78],[20200723,39.92],[20200724,38.9],[20200727,38.71],[20200728,39.42],[20200729,39.41],[20200730,39.18],[20200731,38.96],[20200803,39.07],[20200804,39.68],[20200805,39.62],[20200806,39.79],[20200807,39.68],[20200810,39.43],[20200811,39.88],[20200812,40.06],[20200813,39.78],[20200814,39.85],[20200817,39.88],[20200818,39.73],[20200819,39.58],[20200820,39.3],[20200821,39.87],[20200824,40.31],[20200825,40.46],[20200826,40.76],[20200827,40.76],[20200828,40.59],[20200831,39.81],[20200901,40.12],[20200902,40.6],[20200903,40.5],[20200904,39.88],[20200907,39.63],[20200908,39.81],[20200909,39.26],[20200910,39.04],[20200911,39.4],[20200914,39.69],[20200915,39.95],[20200916,40.22],[20200917,39.94],[20200918,39.97],[20200921,39.57],[20200922,39.24],[20200923,39.37],[20200924,38.56],[20200925,38.65],[20200928,39.02],[20200929,38.71],[20200930,39.1],[20201001,39.2],[20201002,39.22],[20201005,39.36],[20201006,39.76],[20201007,40.04],[20201008,40.41],[20201009,40.21],[20201012,40.81],[20201013,41],[20201014,40.99],[20201015,40.41],[20201016,40.4],[20201019,40.63],[20201020,40.73],[20201021,40.88],[20201022,40.88],[20201023,40.77],[20201026,40.82],[20201027,40.74],[20201028,40.86],[20201029,41],[20201030,40.34],[20201102,41.12],[20201103,41.19],[20201104,41.19],[20201105,42.11],[20201106,42.15],[20201109,43.52],[20201110,42.92],[20201111,42.7],[20201112,42.81],[20201113,43.04],[20201116,43.6],[20201117,43.48],[20201118,43.88],[20201119,43.57],[20201120,43.66],[20201123,44.12],[20201124,44.31],[20201125,43.62],[20201126,44.17],[20201127,44.03],[20201130,42.85],[20201201,43.48],[20201202,43.16],[20201203,43.19],[20201204,43.74],[20201207,43.72],[20201208,43.64],[20201209,44.14],[20201210,43.76],[20201211,43.9],[20201214,43.65],[20201215,43.6],[20201216,43.81],[20201217,43.91],[20201218,43.77],[20201221,43.59],[20201222,43.27],[20201223,43.69],[20201228,43.73],[20201229,43.88],[20201230,44.75],[20201231,44.98],[20210104,45.85],[20210105,46.28],[20210106,46.47],[20210107,46.87],[20210108,47.79],[20210111,48.24],[20210112,48.32],[20210113,48.36],[20210114,48.62],[20210115,48.73],[20210118,48.72],[20210119,49.21],[20210120,50.2],[20210121,50.32],[20210122,49.68],[20210125,50.99],[20210126,49.68],[20210127,49.67],[20210128,48.34],[20210129,47.55],[20210201,48.61],[20210202,49.93],[20210203,50.19],[20210204,50.13],[20210205,49.75],[20210208,49.86],[20210209,50.24],[20210210,50.82],[20210216,51.74],[20210217,52.19],[20210218,51.45],[20210219,51.36],[20210222,50.4],[20210223,50.2],[20210224,49.66],[20210225,49.87],[20210226,48.27],[20210301,49.28],[20210302,49.28],[20210303,49.92],[20210304,48.88],[20210305,49.07],[20210308,48.58],[20210309,48.41],[20210310,48.62],[20210311,49.51],[20210312,49.28],[20210315,48.99],[20210316,49.3],[20210317,49.07],[20210318,49.38],[20210319,48.92],[20210322,48.72],[20210323,48.65],[20210324,48.02],[20210325,47.75],[20210326,48.43],[20210329,48.59],[20210330,49.01],[20210331,48.71],[20210401,49.28],[20210406,49.1],[20210407,48.69],[20210408,48.82],[20210409,48.44],[20210412,47.85],[20210413,47.92],[20210414,48.29],[20210415,48.3],[20210416,48.51],[20210419,48.23],[20210420,48.11],[20210421,47.57],[20210422,47.49],[20210423,47.81],[20210426,47.91],[20210427,48.02],[20210428,48.17],[20210429,48.25],[20210430,47.83],[20210503,47.43],[20210504,47.62],[20210505,47.53],[20210506,47.43],[20210507,47.33],[20210510,47.16],[20210511,46.47],[20210512,46.5],[20210514,45.77],[20210517,45.98],[20210518,46.37],[20210519,46.17],[20210520,46.09],[20210521,46.51],[20210525,46.68],[20210526,46.88],[20210527,47.19],[20210528,47.63],[20210531,47.83],[20210601,47.93],[20210602,47.91],[20210603,47.95],[20210604,47.6],[20210607,47.54],[20210608,47.37],[20210609,47.17],[20210610,47.48],[20210611,48.02],[20210614,48.06],[20210615,48],[20210616,47.71],[20210617,48.29],[20210618,48.6],[20210621,47.96],[20210622,47.95],[20210624,48.35],[20210625,48.68],[20210628,48.86],[20210629,48.86],[20210630,49.05],[20210701,48.81],[20210702,48.43],[20210705,48.43],[20210706,48.48],[20210707,48.58],[20210708,47.37],[20210709,47.56],[20210712,47.9],[20210713,48.6],[20210714,48.43],[20210715,49.03],[20210716,48.67],[20210719,47.62],[20210720,47.59],[20210721,47.75],[20210722,48.31],[20210723,48.13],[20210726,46.82],[20210727,45.63],[20210728,45.99],[20210729,46.68],[20210730,46.3],[20210802,46.7],[20210803,46.69],[20210804,47.18],[20210805,47.25],[20210806,47.43],[20210809,47.43],[20210810,47.76],[20210811,47.47],[20210812,47.44],[20210813,46.98],[20210816,46.67],[20210817,46.14],[20210818,46.38],[20210819,45.75],[20210820,45.17],[20210823,45.42],[20210824,46.29],[20210825,46.53],[20210826,46.26],[20210827,46.33],[20210830,46.81],[20210831,47.21],[20210901,47.14],[20210902,47.18],[20210903,47.25],[20210906,47.71],[20210907,47.86],[20210908,47.57],[20210909,47.01],[20210910,47.38],[20210913,47.05],[20210914,46.8],[20210915,46.49],[20210916,46.26],[20210917,46.65],[20210920,46.03],[20210921,46.01],[20210922,46.24],[20210923,46.57],[20210924,46.45],[20210927,46.57],[20210928,46.51],[20210929,46.32],[20210930,46.77],[20211001,46.43],[20211004,46.01],[20211005,46.06],[20211006,45.92],[20211007,46.85],[20211008,47.01],[20211011,47.24],[20211012,46.89],[20211013,46.99],[20211014,47.08],[20211015,47.65],[20211018,47.69],[20211019,47.98],[20211020,48.25],[20211021,48.01],[20211022,48.25],[20211025,48.25],[20211026,48.43],[20211027,47.85],[20211028,47.26],[20211029,47.33],[20211102,47.31],[20211103,47.29],[20211104,47.5],[20211105,47.36],[20211108,47.36],[20211109,47.48],[20211110,47.99],[20211111,48.38],[20211112,48.72],[20211115,48.86],[20211116,49.4],[20211117,49.43],[20211118,48.72],[20211119,48.7],[20211122,48.85],[20211123,48.6],[20211124,48.71],[20211125,48.73],[20211126,47.1],[20211129,47.07],[20211130,46.22],[20211201,46.88],[20211202,47.16],[20211203,46.89],[20211206,46.34],[20211207,47.31],[20211208,47.31],[20211209,47.66],[20211210,47.37],[20211213,47.19],[20211214,46.89],[20211215,46.55],[20211216,46.53],[20211217,46.13],[20211220,45.13],[20211221,45.67],[20211222,45.75],[20211223,46.1],[20211227,46.05],[20211228,46.44],[20211229,46.01],[20211230,46.08],[20211231,46.44],[20220103,46.72],[20220104,46.98],[20220105,46.35],[20220106,46.08],[20220107,46.46],[20220110,46.9],[20220111,46.87],[20220112,47.47],[20220113,47.15],[20220114,47.2],[20220117,47.22],[20220118,47.09],[20220119,46.92],[20220120,47.49],[20220121,47.16],[20220124,46.87],[20220125,46.51],[20220126,46.55],[20220127,46.09],[20220128,45.85],[20220204,45.92],[20220207,45.91],[20220208,45.67],[20220209,46.32],[20220210,46.85],[20220211,46.66],[20220214,46.14],[20220215,46.35],[20220216,46.77],[20220217,46.82],[20220218,46.64],[20220221,46.39],[20220222,45.68],[20220223,45.83],[20220224,45.02],[20220225,45.05],[20220228,45.17],[20220301,45.51],[20220302,45.3],[20220303,45.37],[20220304,45.04],[20220307,43.59],[20220308,42.89],[20220309,42.57],[20220310,43.33],[20220311,42.67],[20220314,41.58],[20220315,40.19],[20220316,42.41],[20220317,43.88],[20220318,43.95],[20220321,43.74],[20220322,44.57],[20220323,45.02],[20220324,44.72],[20220325,44.1],[20220328,44.28],[20220329,43.95],[20220330,44.41],[20220331,44.37],[20220401,44.66],[20220404,45.24],[20220405,45.32],[20220406,44.72],[20220407,44.19],[20220408,44.62],[20220411,43.67],[20220412,43.74],[20220413,44.36],[20220414,44.71],[20220419,43.78],[20220420,43.47],[20220421,43.11],[20220422,43.02],[20220425,42.07],[20220426,42.49],[20220427,42.85],[20220428,43.46],[20220429,44.51],[20220502,44.43],[20220503,44.19],[20220504,44.06],[20220505,43.95],[20220506,42.55],[20220510,41.72],[20220511,41.82],[20220512,41.35],[20220513,42.17],[20220516,42.25],[20220517,42.74],[20220518,43],[20220519,42.16],[20220520,43.1],[20220523,42.49],[20220524,41.56],[20220525,41.93],[20220527,42.66],[20220530,43.3],[20220531,44.09],[20220601,43.96],[20220602,43.55],[20220603,43.5],[20220607,43.84],[20220608,44.3],[20220609,44.35],[20220610,44.59],[20220613,43.64],[20220614,43.61],[20220615,43.53],[20220616,42.93],[20220617,42.74],[20220620,42.39],[20220621,42.9],[20220622,41.96],[20220624,43],[20220627,43.47],[20220628,43.9],[20220629,43.37],[20220630,43.17],[20220701,42.87],[20220704,42.6],[20220705,43.38],[20220706,43.31],[20220707,43.89],[20220708,44.35],[20220711,43.99],[20220712,43.52],[20220713,43.78],[20220714,43.9],[20220715,43.12],[20220718,43.65],[20220719,43.11],[20220720,43.56],[20220721,43.64],[20220722,43.51],[20220725,43.17],[20220726,43.81],[20220727,43.74],[20220728,43.91],[20220729,43.49],[20220801,43.06],[20220802,42.69],[20220803,43.04],[20220804,43.26],[20220805,43.67],[20220808,43.48],[20220809,43.27],[20220810,42.57],[20220811,43.2],[20220812,43.65],[20220816,44.06],[20220817,44.14],[20220818,44.09],[20220819,43.86],[20220822,43.72],[20220823,43.48],[20220824,43.59],[20220825,44.35],[20220826,44.21],[20220829,43.61],[20220830,43.72],[20220831,43.9],[20220901,43.13],[20220902,42.78],[20220905,42.86],[20220906,43.15],[20220907,42.64],[20220908,42.46],[20220909,42.71],[20220912,42.61],[20220913,42.72],[20220914,42.62],[20220915,42.49],[20220916,41.99],[20220919,41.69],[20220920,42.17],[20220921,41.85],[20220922,41.57],[20220923,41.2],[20220926,40.78],[20220927,40.99],[20220928,39.93],[20220929,39.43],[20220930,39.46],[20221003,39.16],[20221004,39.8],[20221005,40.69],[20221006,40.81],[20221007,40.58],[20221010,40.23],[20221011,39.05],[20221012,39.03],[20221013,38.46],[20221014,38.94],[20221017,38.59],[20221018,38.83],[20221019,38.53],[20221020,38.14],[20221021,37.92],[20221024,36.59],[20221025,36.25],[20221026,36.38],[20221027,36.85],[20221028,36.22],[20221031,36.52],[20221102,37.76],[20221103,37.6],[20221104,38.11],[20221107,38.38],[20221108,38.4],[20221109,38.6],[20221110,38.05],[20221111,39.49],[20221114,39.61],[20221115,40.5],[20221116,40.45],[20221117,40.09],[20221118,40.22],[20221121,39.92],[20221122,39.57],[20221123,39.52],[20221124,39.86],[20221125,39.88],[20221128,39.14],[20221129,40.62],[20221130,41.24],[20221201,41.2],[20221202,41.23],[20221205,41.71],[20221206,41.22],[20221207,40.41],[20221208,40.96],[20221209,41.61],[20221212,40.95],[20221213,40.79],[20221214,41.23],[20221215,40.52],[20221216,40.61],[20221219,40.61],[20221220,40.06],[20221221,40.19],[20221222,40.78],[20221223,40.26],[20221227,40.51],[20221228,40.56],[20221229,40.3],[20221230,40.2],[20230102,40.24],[20230103,41.18],[20230104,41.79],[20230105,42.64],[20230106,42.76],[20230109,43.06],[20230110,42.92],[20230111,42.97],[20230112,42.98],[20230113,43.21],[20230116,43.34],[20230117,43.11],[20230118,43.18],[20230119,43.37],[20230125,43.7],[20230126,44.31],[20230127,44.5],[20230130,44.13],[20230131,43.65],[20230201,44.06],[20230202,44.28],[20230203,44.27],[20230206,43.62],[20230207,44.13],[20230208,44.25],[20230209,44.26],[20230210,44.07],[20230213,43.84],[20230214,43.79],[20230215,43.44],[20230216,43.7],[20230217,43.18],[20230220,43.21],[20230221,43],[20230222,42.47],[20230223,42.88],[20230224,42.37],[20230227,41.96],[20230228,41.6],[20230301,42.35],[20230302,42.4],[20230303,42.62],[20230306,42.64],[20230307,42.75],[20230308,42.4],[20230309,41.92],[20230310,40.89],[20230313,41.22],[20230314,40.57],[20230315,41.35],[20230316,40.63],[20230317,41.07],[20230320,40.26],[20230321,40.51],[20230322,40.95],[20230323,41.29],[20230324,41.59],[20230327,41.05],[20230328,41.13],[20230329,41.49],[20230330,41.56],[20230331,41.93],[20230403,41.77],[20230404,41.56],[20230405,41.53],[20230406,41.67],[20230411,42.07],[20230412,41.69],[20230413,41.37],[20230414,41.86],[20230417,42.31],[20230418,42.1],[20230419,41.78],[20230420,41.59],[20230421,41.29],[20230424,40.72],[20230425,40.19],[20230426,39.95],[20230427,40.26],[20230428,40.5],[20230502,40.73],[20230503,40.15],[20230504,40.5],[20230505,40.64],[20230508,40.76],[20230510,40.36],[20230511,40.52],[20230512,40.26],[20230515,40.63],[20230516,40.79],[20230517,40.76],[20230519,41.02],[20230522,41.21],[20230523,41.05],[20230524,40.68],[20230525,40.63],[20230526,40.95],[20230530,41.13],[20230531,40.69],[20230601,40.49],[20230602,41.65],[20230605,41.78],[20230606,41.84],[20230607,41.93],[20230608,41.71],[20230609,42.05],[20230612,42.22],[20230613,42.63],[20230614,42.39],[20230615,42.73],[20230616,42.83],[20230619,42.53],[20230620,42.23],[20230621,41.62],[20230622,41.3],[20230626,40.87],[20230627,41.2],[20230628,41.26],[20230629,41.13],[20230630,40.95],[20230703,41.67],[20230704,41.92],[20230705,41.53],[20230706,40.97],[20230707,40.42],[20230710,40.5],[20230711,40.97],[20230712,40.97],[20230713,41.4],[20230714,41.56],[20230717,41.43],[20230718,40.99],[20230719,40.9],[20230720,40.99],[20230721,40.82],[20230724,40.64],[20230725,41.86],[20230726,41.63],[20230727,42],[20230728,42.06],[20230731,42.16],[20230801,42.27],[20230802,41.55],[20230803,41.53],[20230804,41.2],[20230807,41.26],[20230808,40.94],[20230809,40.96],[20230810,40.7],[20230811,40.58],[20230814,40.37],[20230816,39.83],[20230817,39.88],[20230818,39.53],[20230821,39.24],[20230822,39.71],[20230823,39.82],[20230824,40.48],[20230825,39.93],[20230828,40.15],[20230829,40.49],[20230830,40.22],[20230831,40.5],[20230901,40.82],[20230904,41.43],[20230905,41.28],[20230906,41.09],[20230907,40.79],[20230908,40.6],[20230911,40.56],[20230912,40.57],[20230913,40.49],[20230914,41.07],[20230915,41.28],[20230918,40.83],[20230919,40.68],[20230920,40.35],[20230921,39.95],[20230922,40.29],[20230925,40.16],[20230926,39.94],[20230927,40.36],[20230928,39.97],[20230929,40.33],[20231002,40.63],[20231003,40.35],[20231004,39.74],[20231005,39.89],[20231006,40.18],[20231009,39.93],[20231010,40.09],[20231011,40.45],[20231012,41.05],[20231013,40.56],[20231016,40.15],[20231017,40.3],[20231018,39.94],[20231019,39.23],[20231020,39],[20231023,38.49],[20231024,38.58],[20231025,38.74],[20231026,38.42],[20231027,38.88],[20231030,38.78],[20231031,38.36],[20231102,38.72],[20231103,39.14],[20231106,39.79],[20231107,39.63],[20231108,39.4],[20231109,39.26],[20231110,39.02],[20231113,39.24],[20231114,39.18],[20231115,39.88],[20231116,39.57],[20231117,39.23],[20231120,39.32],[20231121,39.46],[20231122,39.56],[20231123,39.56],[20231124,39.04],[20231127,38.9],[20231128,38.84],[20231129,38.74],[20231130,39],[20231201,38.97],[20231204,38.91],[20231205,38.38],[20231206,38.68],[20231207,38.58],[20231208,38.85],[20231211,38.75],[20231212,38.77],[20231213,38.49],[20231214,38.54],[20231215,39.32],[20231218,39.06],[20231219,38.77],[20231220,38.89],[20231221,38.83],[20231222,38.39],[20231227,38.8],[20231228,39.34],[20231229,39.47],[20240102,39.52],[20240103,39.11],[20240104,39.16],[20240105,38.91],[20240108,38.68],[20240109,38.67],[20240110,38.49],[20240111,38.68],[20240112,38.68],[20240115,38.85],[20240116,38.56],[20240117,37.76],[20240118,37.94],[20240119,38.3],[20240122,38],[20240123,38.31],[20240124,38.65],[20240125,39.16],[20240126,38.87],[20240129,39.32],[20240130,38.8],[20240131,38.34],[20240201,38.78],[20240202,39.21],[20240205,39.21],[20240206,39.77],[20240207,39.74],[20240208,39.5],[20240214,39.68],[20240215,39.83],[20240216,40.21],[20240219,40.06],[20240220,40.07],[20240221,40.23],[20240222,40.55],[20240223,40.47],[20240226,40.14],[20240227,40.06],[20240228,39.95],[20240229,39.98],[20240301,40.16],[20240304,40.29],[20240305,39.85],[20240306,40.16],[20240307,40.22],[20240308,40.5],[20240311,40.65],[20240312,41.03],[20240313,40.91],[20240314,41.19],[20240315,40.6],[20240318,40.79],[20240319,40.5],[20240320,40.56],[20240321,41.24],[20240322,41.12],[20240325,40.99],[20240326,41.01],[20240327,41.04],[20240328,41.19],[20240402,41.68],[20240403,41.05],[20240404,41.13],[20240405,41.21],[20240408,41.13],[20240409,41.27],[20240410,41.94],[20240411,41.87],[20240412,41.92],[20240415,41.47],[20240416,40.66],[20240417,40.79],[20240418,41.14],[20240419,40.4],[20240422,40.65],[20240423,40.6],[20240424,41.38],[20240425,41.09],[20240426,41.45],[20240429,41.79],[20240430,41.71],[20240502,41.99],[20240503,41.96],[20240506,42.07],[20240507,42.08],[20240508,42.09],[20240510,42.15],[20240513,42.35],[20240514,42.29],[20240515,42.45],[20240516,43],[20240517,43.13],[20240521,42.68],[20240522,42.95],[20240523,42.97],[20240524,42.57],[20240527,42.67],[20240528,42.57],[20240529,42.02],[20240530,41.5],[20240531,41.01],[20240603,42.09],[20240604,41.33],[20240605,41.87],[20240606,42.26],[20240607,42.58],[20240610,42.82],[20240611,42.61],[20240612,42.32],[20240613,42.92],[20240614,43.39],[20240617,43.27],[20240618,43.3],[20240619,43.79],[20240620,43.85],[20240621,43.59],[20240624,43.15],[20240625,43.34],[20240626,43.66],[20240627,43.4],[20240628,43.55],[20240701,43.26],[20240702,43.09],[20240703,43.27],[20240704,43.7],[20240705,43.67],[20240708,43.77],[20240709,44.15],[20240710,44.04],[20240711,44.34],[20240712,44.05],[20240715,43.88],[20240716,43.84],[20240717,43.18],[20240718,43.1],[20240719,42.37],[20240722,42.33],[20240723,42.52],[20240724,42.38],[20240725,41.85],[20240726,41.6],[20240729,41.89],[20240730,41.6],[20240731,41.92],[20240801,42.23],[20240802,40.52],[20240805,38.7],[20240806,39.41],[20240807,40.26],[20240808,40.17],[20240809,40.69],[20240812,40.92],[20240813,41.09],[20240814,40.99],[20240816,42.12],[20240819,42.18],[20240820,42.17],[20240821,41.82],[20240822,41.87],[20240823,41.68],[20240826,41.4],[20240827,41.08],[20240828,41.14],[20240829,41.24],[20240830,41.49],[20240902,41.28],[20240903,41.04],[20240904,40.29],[20240905,40.33],[20240906,40.41],[20240909,40.14],[20240910,40.17],[20240911,40.03],[20240912,40.75],[20240913,40.59],[20240916,40.6],[20240917,40.83],[20240918,40.72],[20240919,41.27],[20240920,41.48],[20240923,41.74],[20240924,42.27],[20240925,42.39],[20240926,43.77],[20240927,44.16],[20240930,44.25],[20241001,44.51],[20241002,45.38],[20241003,45.17],[20241004,45.62],[20241007,45.75],[20241008,44.84],[20241009,44.54],[20241010,44.92],[20241011,44.89],[20241014,45.15],[20241015,44.67],[20241016,44.45],[20241017,44.24],[20241018,45.08],[20241021,44.94],[20241022,44.9],[20241023,45.16],[20241024,44.75],[20241025,44.58],[20241028,44.47],[20241029,44.37],[20241030,44],[20241031,43.49],[20241104,44.04],[20241105,44.52],[20241106,45.01],[20241107,45.18],[20241108,45.08],[20241111,45.1],[20241112,44.26],[20241113,44.16],[20241114,43.79],[20241115,44.04],[20241118,43.86],[20241119,44.22],[20241120,44.6],[20241121,44.29],[20241122,44.79],[20241125,44.37],[20241126,44.06],[20241127,44.11],[20241128,43.82],[20241129,43.85],[20241202,44.3],[20241203,44.7],[20241204,44.96],[20241205,44.7],[20241206,44.91],[20241209,46],[20241210,45.55],[20241211,45.4],[20241212,45.54],[20241213,45.45],[20241216,45.48],[20241217,45.23],[20241218,45.31],[20241219,45.17],[20241220,44.64],[20241223,44.99],[20241227,44.95],[20241230,44.78],[20241231,44.9],[20250102,44.85],[20250103,44.99],[20250106,44.98],[20250107,44.82],[20250108,44.78],[20250109,44.7],[20250110,44.38],[20250113,43.78],[20250114,44.09],[20250115,44.02],[20250116,44.75],[20250117,44.9],[20250120,44.87],[20250121,45],[20250122,44.81],[20250123,44.75],[20250124,44.68],[20250127,44.38],[20250203,44.99],[20250204,45.24],[20250205,45.13],[20250206,45.57],[20250207,45.97],[20250210,46.02],[20250211,45.7],[20250212,46.18],[20250213,46],[20250214,46.17],[20250217,46.44],[20250218,47.02],[20250219,47.1],[20250220,46.86],[20250221,47.33],[20250224,46.54],[20250225,45.88],[20250226,46.73],[20250227,46.47],[20250228,45.39],[20250303,45.24],[20250304,44.89],[20250305,44.99],[20250306,45.47],[20250307,45.24],[20250310,44.48],[20250311,44.13],[20250312,44.28],[20250313,44.36],[20250314,44.79],[20250317,45.03],[20250318,45.35],[20250319,45.43],[20250320,45.5],[20250321,45.11],[20250324,45.42],[20250325,45.04],[20250326,45.09],[20250327,45.06],[20250328,44.53],[20250331,43.86],[20250401,44.18],[20250402,44.27],[20250403,42.75],[20250404,41.45],[20250407,39.42],[20250408,39.65],[20250409,38.8],[20250410,39.83],[20250411,39.39],[20250414,39.92],[20250415,40.27],[20250416,39.62],[20250417,40.05],[20250422,40.06],[20250423,41.33],[20250424,41],[20250425,41.17],[20250428,41.15],[20250429,41.07],[20250430,41.44],[20250502,42.26],[20250505,42.61],[20250506,42.45],[20250507,42.37],[20250508,42.37],[20250512,44.2],[20250513,43.71],[20250514,44.07],[20250515,44.2],[20250516,44.25],[20250519,43.65],[20250520,43.69],[20250521,43.67],[20250522,43.5],[20250523,43.49],[20250526,43.4],[20250527,43.34],[20250528,43.58],[20250530,43.08],[20250602,42.7],[20250603,43.11],[20250604,43.45],[20250605,43.55],[20250606,44.11],[20250610,44.4],[20250611,44.64],[20250612,43.97],[20250613,43.84],[20250616,44.02],[20250617,44.14],[20250618,44.37],[20250619,43.75]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.02],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.58],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6967.21],[20250502,7137.03],[20250503,7137.03],[20250504,7137.03],[20250505,7164.92],[20250506,7194.61],[20250507,7169.82],[20250508,7174.93],[20250509,7205.23],[20250510,7205.23],[20250511,7205.23],[20250512,7498.78],[20250513,7452.74],[20250514,7502.33],[20250515,7524.47],[20250516,7516.87],[20250517,7516.87],[20250518,7516.87],[20250519,7428.68],[20250520,7438.75],[20250521,7441.04],[20250522,7400.96],[20250523,7422.71],[20250524,7422.71],[20250525,7422.71],[20250526,7381.19],[20250527,7362.24],[20250528,7380.24],[20250529,7404.51],[20250530,7329.79],[20250531,7329.79],[20250601,7329.79],[20250602,7278.98],[20250603,7322.63],[20250604,7399.91],[20250605,7444.1],[20250606,7466.31],[20250607,7466.31],[20250608,7466.31],[20250609,7498.31],[20250610,7552.7],[20250611,7592.13],[20250612,7462.01],[20250613,7428.94],[20250614,7428.94],[20250615,7428.94],[20250616,7448.6],[20250617,7454.32],[20250618,7457.29],[20250619,7374]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.275,59€ |
| 2022 | 1.128,99€ |
| 2023 | 1.123,44€ |
| 2024 | 1.156,72€ |
| 2025 | 1.155,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | -3,70% |
| 6 M | -3,14% |
| lfd. Jahr | -2,56% |
| 1 Jahr | -0,09% |
| 3 Jahre | 2,36% |
| 5 Jahre | 14,02% |
| 10 Jahre | 40,45% |
| Entwicklung p.a. | 7,03% |
| Wertentwicklung seit Auflage | 365,92% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen, die in Asien, mit Ausnahme von Japan, ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 8,88% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,89% |
| ALIBABA GROUP HOLDING LTD | 5,34% |
| SK Hynix Inc | 3,50% |
| Samsung Electronics Co Ltd | 3,49% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.5591 | 33.196400 |
| 06.2021 - 06.2022 | -11.4931 | -15.751300 |
| 06.2022 - 06.2023 | -0.4913 | -3.363600 |
| 06.2023 - 06.2024 | 2.9626 | 7.663300 |
| 06.2024 - 06.2025 | -0.0913 | 0.048000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,55% | 15,59% | 13,84% | 15,37% |
| Sharpe Ratio | 0,15 | -0,22 | 0,18 | 0,14 |
| Tracking Error | 2,90% | 3,26% | 3,15% | 3,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,00 | 0,98 | 1,05 |
| Treynor Ratio | 2,09 | -3,46 | 2,59 | 2,06 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| TENCENT HOLDINGS LTD | 8,88% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,89% |
| ALIBABA GROUP HOLDING LTD | 5,34% |
| SK Hynix Inc | 3,50% |
| Samsung Electronics Co Ltd | 3,49% |
| CHINA CONSTRUCTION BANK CORP | 2,89% |
| Fuyao Glass Industry Group Co Ltd | 2,82% |
| Ping An Insurance Group Co Of China Ltd | 2,82% |
| Hongfa Technology Co Ltd | 2,66% |
| NetEase Inc | 2,59% |
Länderverteilung (20. 06. 2025)
| China | 41,12% |
| Indien | 17,15% |
| Südkorea | 10,62% |
| Taiwan | 10,46% |
| Singapur | 8,53% |
| Philippinen | 3,23% |
| Kasse | 2,60% |
| Indonesien | 2,33% |
| Hongkong | 1,77% |
| Welt | 1,30% |
Branchenverteilung (20. 06. 2025)
| Informationstechnologie | 24,76% |
| Gesundheit / Healthcare | 19,02% |
| Telekommunikationsdienstleister | 18,54% |
| Konsumgüter zyklisch | 14,83% |
| Industrie / Investitionsgüter | 11,25% |
| Versorger | 5,93% |
| Kasse | 2,60% |
| Konsumgüter nicht-zyklisch | 1,63% |
| Immobilien | 1,44% |
Assetverteilung (20. 06. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Stephen Andrews |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 626,11 Mio. EUR |