Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAN
ISIN: LU0171310443
Aktienfonds Technologie, Welt
Aktueller Preis (12. 01. 2025)
94,62 €
1,67 € / 1,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171310443","name":"BlackRock Global Funds - World Technology Fund A2 EUR","currency":"EUR"},"ts":[[20200110,39.79],[20200113,40.13],[20200114,40.08],[20200115,40.32],[20200116,40.58],[20200117,40.85],[20200120,40.94],[20200121,40.74],[20200122,41.24],[20200123,40.87],[20200124,41.44],[20200127,40.15],[20200128,40.43],[20200129,40.79],[20200130,40.48],[20200131,40.37],[20200203,40.47],[20200204,41.54],[20200205,41.89],[20200206,41.9],[20200207,41.78],[20200210,42.09],[20200211,42.74],[20200212,42.92],[20200213,43.4],[20200214,43.7],[20200217,43.82],[20200218,43.79],[20200219,44.38],[20200220,44.31],[20200221,43.09],[20200224,41.64],[20200225,41.72],[20200226,40.96],[20200227,39.21],[20200228,37.85],[20200302,38.71],[20200303,39.38],[20200304,39.23],[20200305,39.25],[20200306,37.31],[20200309,34.97],[20200310,35.55],[20200311,35.38],[20200312,33.3],[20200313,32.89],[20200316,31.42],[20200317,31.19],[20200318,30.94],[20200319,31.27],[20200320,33.76],[20200323,31.4],[20200324,33.97],[20200325,34.93],[20200326,35.02],[20200327,34.39],[20200330,34.59],[20200331,35.25],[20200401,34.09],[20200402,33.54],[20200403,34.09],[20200406,35.07],[20200407,36.22],[20200408,35.77],[20200409,37.14],[20200414,38.01],[20200415,37.96],[20200416,38.69],[20200417,39.33],[20200420,39.43],[20200421,38.96],[20200422,39.16],[20200423,39.92],[20200424,39.46],[20200427,40.58],[20200428,40.53],[20200429,40.77],[20200430,41.25],[20200504,39.64],[20200505,41.22],[20200506,41.95],[20200507,43.02],[20200508,43.43],[20200511,43.85],[20200512,43.77],[20200513,43.58],[20200514,42.41],[20200515,43.27],[20200518,43.92],[20200519,44.04],[20200520,44.69],[20200522,44.54],[20200525,44.91],[20200526,44.98],[20200527,43.57],[20200528,44.18],[20200529,44.27],[20200602,45.2],[20200603,45.65],[20200604,45.52],[20200605,45.34],[20200608,45.2],[20200609,45.55],[20200610,46.36],[20200611,45.68],[20200612,45.83],[20200615,45.3],[20200616,47.16],[20200617,47.59],[20200618,47.78],[20200619,48.41],[20200622,48.21],[20200624,48.41],[20200625,48.12],[20200626,48.76],[20200629,47.51],[20200630,48.75],[20200701,49.08],[20200702,50.21],[20200703,50.38],[20200706,51.05],[20200707,51.26],[20200708,51.68],[20200709,52.75],[20200710,52.39],[20200713,52.83],[20200714,49.8],[20200715,50.57],[20200716,49.72],[20200717,50.01],[20200720,50.76],[20200721,52.13],[20200722,51.21],[20200723,51.36],[20200724,49.06],[20200727,49.56],[20200728,49.76],[20200729,50.06],[20200730,49.98],[20200731,51.02],[20200803,52.37],[20200804,52.7],[20200805,52.51],[20200806,52.65],[20200807,52.84],[20200810,51.31],[20200811,50.73],[20200812,50.94],[20200813,51.17],[20200814,51.32],[20200817,51.51],[20200818,51.58],[20200819,51.43],[20200820,52.06],[20200821,52.79],[20200824,53.16],[20200825,52.94],[20200826,54.16],[20200827,54.7],[20200828,54.56],[20200831,54.17],[20200901,55.44],[20200902,55.78],[20200903,54.87],[20200904,52.16],[20200907,52.34],[20200908,51.3],[20200909,51.24],[20200910,52.01],[20200911,51.13],[20200914,51.5],[20200915,52.37],[20200916,52.38],[20200917,51.36],[20200918,51.62],[20200921,51.19],[20200922,52.03],[20200923,52.8],[20200924,51.77],[20200925,52.01],[20200928,53.37],[20200929,53.55],[20200930,54.08],[20201001,54.42],[20201002,54.52],[20201005,54.37],[20201006,54.93],[20201007,55.25],[20201008,55.84],[20201009,56.08],[20201012,56.97],[20201013,57.77],[20201014,58.04],[20201015,57.29],[20201016,57.82],[20201019,57.59],[20201020,56.96],[20201021,57.07],[20201022,56.65],[20201023,55.85],[20201026,55.88],[20201027,55.96],[20201028,55.08],[20201029,55.92],[20201030,54.02],[20201102,55.27],[20201103,54.88],[20201104,56.7],[20201105,58.55],[20201106,58.29],[20201109,58.33],[20201110,56.08],[20201111,56.9],[20201112,57.64],[20201113,57.96],[20201116,57.49],[20201117,57.11],[20201118,57.21],[20201119,57.95],[20201120,58.5],[20201123,59],[20201124,59.16],[20201125,59.34],[20201126,59.8],[20201127,60.15],[20201130,60.02],[20201201,60.28],[20201202,58.98],[20201203,59.82],[20201204,59.91],[20201207,60.34],[20201208,61.08],[20201209,61.59],[20201210,60.38],[20201211,61.09],[20201214,61.37],[20201215,61.74],[20201216,61.71],[20201217,62.77],[20201218,63.1],[20201221,63.3],[20201222,64.28],[20201223,64.15],[20201228,63.55],[20201229,63.06],[20201230,63.37],[20201231,63.53],[20210104,63.72],[20210105,63.85],[20210106,62.98],[20210107,64.21],[20210108,65.87],[20210111,65.98],[20210112,65.94],[20210113,65.97],[20210114,67.07],[20210115,66.53],[20210118,66.07],[20210119,66.71],[20210120,68.42],[20210121,68.14],[20210122,68.47],[20210125,69.8],[20210126,68.35],[20210127,66.65],[20210128,66.09],[20210129,66.06],[20210201,66.89],[20210202,69.15],[20210203,70.16],[20210204,70.12],[20210205,70.54],[20210208,71.1],[20210209,71.18],[20210210,72.04],[20210211,72.23],[20210212,72.63],[20210215,72.94],[20210216,73.66],[20210217,72.74],[20210218,71.62],[20210219,72.01],[20210222,70.68],[20210223,66.75],[20210224,67.38],[20210225,67.62],[20210226,65.72],[20210301,67.86],[20210302,68.6],[20210303,66.54],[20210304,63.57],[20210305,62.52],[20210308,62.84],[20210309,63.08],[20210310,64.27],[20210311,64.89],[20210312,64.73],[20210315,65.22],[20210316,66.6],[20210317,64.97],[20210318,64.59],[20210319,64],[20210322,64.52],[20210323,64.66],[20210324,63.86],[20210325,61.74],[20210326,62.73],[20210329,62.63],[20210330,62.56],[20210331,64.28],[20210401,66.21],[20210406,66.49],[20210407,66.35],[20210408,67.04],[20210409,66.84],[20210412,66.41],[20210413,67.43],[20210414,68.07],[20210415,67.53],[20210416,67.13],[20210419,66.87],[20210420,65.96],[20210421,65.33],[20210422,66.17],[20210423,66.33],[20210426,66.85],[20210427,67.26],[20210428,67.37],[20210429,66.72],[20210430,65.98],[20210503,65.36],[20210504,63.48],[20210505,63.83],[20210506,62.15],[20210507,62.99],[20210510,61.27],[20210511,60.2],[20210512,60.05],[20210514,59.41],[20210517,59.49],[20210518,59.97],[20210519,58.68],[20210520,60.79],[20210521,61.79],[20210525,62.12],[20210526,62.59],[20210527,62.4],[20210528,63.6],[20210531,63.28],[20210601,63.43],[20210602,63.34],[20210603,62.65],[20210604,63.13],[20210607,63.25],[20210608,63.98],[20210609,63.77],[20210610,64.31],[20210611,65.21],[20210614,65.95],[20210615,66.07],[20210616,65.86],[20210617,66.94],[20210618,68.13],[20210621,67.63],[20210622,68.08],[20210624,69.27],[20210625,68.83],[20210628,69.65],[20210629,70.34],[20210630,70.44],[20210701,69.9],[20210702,70.37],[20210705,70.42],[20210706,70.83],[20210707,71.54],[20210708,69.34],[20210709,69.72],[20210712,70.55],[20210713,70.85],[20210714,71.19],[20210715,70.36],[20210716,69.71],[20210719,67.71],[20210720,68.78],[20210721,70.06],[20210722,70.71],[20210723,71.85],[20210726,72.09],[20210727,71.45],[20210728,71.49],[20210729,71.67],[20210730,71.24],[20210802,71.21],[20210803,71.11],[20210804,71.91],[20210805,72.75],[20210806,73.09],[20210809,72.84],[20210810,73.38],[20210811,72.31],[20210812,71.73],[20210813,71.98],[20210816,71.13],[20210817,70.63],[20210818,71.22],[20210819,70.41],[20210820,71.47],[20210823,72.13],[20210824,73.09],[20210825,73.45],[20210826,73.35],[20210827,73.05],[20210830,73.89],[20210831,73.51],[20210901,73.82],[20210902,73.85],[20210903,73.98],[20210906,74.38],[20210907,74.05],[20210908,73.62],[20210909,73.36],[20210910,73.61],[20210913,72.25],[20210914,72.63],[20210915,72.29],[20210916,72.9],[20210917,73.18],[20210920,71.97],[20210921,72.19],[20210922,72.39],[20210923,73.47],[20210924,73.28],[20210927,72.75],[20210928,71.31],[20210929,70.93],[20210930,70.71],[20211001,69.89],[20211004,69.22],[20211005,69.07],[20211006,69.11],[20211007,71.2],[20211008,70.88],[20211011,70.34],[20211012,69.98],[20211013,70.8],[20211014,72.04],[20211015,72.48],[20211018,72.78],[20211019,73.51],[20211020,73.81],[20211021,73.65],[20211022,73.85],[20211025,73.86],[20211026,74.73],[20211027,74.45],[20211028,73.97],[20211029,74.63],[20211102,75.62],[20211103,75.44],[20211104,77.37],[20211105,77.75],[20211108,77.65],[20211109,77.01],[20211110,77.2],[20211111,77.48],[20211112,77.9],[20211115,78.85],[20211116,79.24],[20211117,79.68],[20211118,79.19],[20211119,79.87],[20211122,79.75],[20211123,77.51],[20211124,76.12],[20211125,77.43],[20211126,76.47],[20211129,76.75],[20211130,76.85],[20211201,76.12],[20211202,73.9],[20211203,73.04],[20211206,71.42],[20211207,75.2],[20211208,75.14],[20211209,75.74],[20211210,74.33],[20211213,74.54],[20211214,72.16],[20211215,71.85],[20211216,73.28],[20211217,70.8],[20211220,70.87],[20211221,71.04],[20211222,72.91],[20211223,73.62],[20211227,74.48],[20211228,75.24],[20211229,73.97],[20211230,74.32],[20211231,74.21],[20220103,73.75],[20220104,74.02],[20220105,71.83],[20220106,68.6],[20220107,69.48],[20220110,66.21],[20220111,67.95],[20220112,69.45],[20220113,68.9],[20220114,66.56],[20220117,66.7],[20220118,65.95],[20220119,65.99],[20220120,65.33],[20220121,62.61],[20220124,59.76],[20220125,60.17],[20220126,61.56],[20220127,61.23],[20220128,58.81],[20220131,62.5],[20220201,63.45],[20220202,64.06],[20220203,61.38],[20220204,60.9],[20220207,62.43],[20220208,61.06],[20220209,62.91],[20220210,63.69],[20220211,62.72],[20220214,61.39],[20220215,62.23],[20220216,61.64],[20220217,61.22],[20220218,60.02],[20220221,59.02],[20220222,59.12],[20220223,58.68],[20220224,56.9],[20220225,58.98],[20220228,60.54],[20220301,61.15],[20220302,60.64],[20220303,61.03],[20220304,60],[20220307,58.24],[20220308,55.95],[20220309,57.46],[20220310,57.79],[20220311,57.65],[20220314,56.68],[20220315,56.31],[20220316,59.13],[20220317,59.26],[20220318,61.3],[20220321,61.49],[20220322,62.95],[20220323,62.87],[20220324,62.36],[20220325,63.13],[20220328,63.93],[20220329,64.41],[20220330,64.28],[20220331,63.52],[20220401,63.14],[20220404,64.32],[20220405,64.31],[20220406,61.44],[20220407,61.84],[20220408,60.86],[20220411,59.66],[20220412,60.68],[20220413,59.91],[20220414,60.52],[20220419,59.68],[20220420,59.99],[20220421,60.04],[20220422,58.1],[20220425,56.98],[20220426,57.1],[20220427,57.56],[20220428,57.59],[20220429,59.26],[20220502,57.08],[20220503,57.77],[20220504,57.21],[20220505,57.68],[20220506,54.28],[20220510,53.18],[20220511,52.9],[20220512,50.95],[20220513,53.86],[20220516,53.64],[20220517,53.69],[20220518,53.45],[20220519,51.78],[20220520,52.63],[20220523,51.45],[20220524,49.92],[20220525,50.54],[20220527,53.58],[20220530,54.27],[20220531,53.87],[20220601,54.86],[20220602,54.1],[20220603,54.67],[20220607,54.21],[20220608,55.07],[20220609,54.68],[20220610,52.78],[20220613,50.44],[20220614,50.03],[20220615,50.32],[20220616,48.99],[20220617,48.79],[20220620,48.65],[20220621,50.02],[20220622,49.68],[20220624,51.76],[20220627,51.97],[20220628,52.3],[20220629,50.47],[20220630,49.1],[20220701,49.72],[20220704,49.52],[20220705,49.71],[20220706,52.06],[20220707,52.9],[20220708,52.92],[20220711,52.77],[20220712,52.3],[20220713,51.81],[20220714,51.75],[20220715,52.52],[20220718,53.51],[20220719,52.67],[20220720,54.02],[20220721,55.28],[20220722,55.44],[20220725,54.4],[20220726,54.16],[20220727,54.96],[20220728,55.49],[20220729,56.91],[20220801,56.88],[20220802,57.02],[20220803,58.38],[20220804,59.26],[20220805,59.01],[20220808,59.75],[20220809,57.73],[20220810,58.45],[20220811,59.17],[20220812,59.32],[20220816,60.21],[20220817,59.83],[20220818,59.96],[20220819,59.51],[20220822,58.76],[20220823,58.45],[20220824,58.79],[20220825,59.31],[20220826,59.1],[20220829,56.84],[20220830,56.5],[20220831,56.49],[20220901,54.52],[20220902,54.69],[20220905,54.45],[20220906,54.49],[20220907,54.46],[20220908,55.02],[20220909,56.04],[20220912,56.63],[20220913,55.49],[20220914,54.95],[20220915,55.19],[20220916,53.23],[20220919,53.78],[20220920,53.68],[20220921,54.16],[20220922,52.77],[20220923,51.76],[20220926,52.85],[20220927,53.13],[20220928,52.34],[20220929,51.31],[20220930,51.04],[20221003,50.58],[20221004,52.22],[20221005,52.42],[20221006,53.36],[20221007,51.53],[20221010,50.35],[20221011,48.96],[20221012,49.07],[20221013,47.63],[20221014,49.63],[20221017,49.31],[20221018,50.07],[20221019,49.49],[20221020,49.87],[20221021,49.59],[20221024,49.93],[20221025,50.72],[20221026,50.17],[20221027,49.67],[20221028,49.77],[20221031,50.37],[20221102,49.9],[20221103,48.62],[20221104,47.7],[20221107,47.1],[20221108,47.86],[20221109,47.3],[20221110,49.09],[20221111,49.87],[20221114,49.9],[20221115,51.01],[20221116,49.99],[20221117,49.18],[20221118,49.77],[20221121,49.55],[20221122,48.93],[20221123,49.85],[20221124,49.79],[20221125,49.71],[20221128,49.22],[20221129,48.9],[20221130,48.65],[20221201,50.55],[20221202,49.81],[20221205,49.53],[20221206,48.39],[20221207,47.62],[20221208,48.24],[20221209,48.57],[20221212,48.52],[20221213,50.37],[20221214,49.47],[20221215,47.44],[20221216,47.16],[20221219,46.39],[20221220,45.89],[20221221,46.26],[20221222,45.8],[20221223,44.9],[20221227,44.85],[20221228,44.92],[20221229,45.15],[20221230,44.83],[20230102,45.18],[20230103,45.67],[20230104,45.71],[20230105,45.66],[20230106,45.22],[20230109,46.76],[20230110,46.48],[20230111,46.8],[20230112,46.83],[20230113,47.21],[20230116,47.76],[20230117,47.73],[20230118,48.32],[20230119,47.26],[20230120,47.4],[20230123,48.65],[20230124,49.11],[20230125,47.71],[20230126,49.17],[20230127,49.85],[20230130,49.46],[20230131,49.07],[20230201,49.74],[20230202,51.87],[20230203,52.14],[20230206,51.75],[20230207,51.77],[20230208,52.52],[20230209,52.46],[20230210,51.39],[20230213,51.71],[20230214,52.1],[20230215,52.37],[20230216,52.56],[20230217,51.5],[20230220,51.39],[20230221,50.93],[20230222,50.38],[20230223,51.37],[20230224,50.64],[20230227,51.03],[20230228,50.6],[20230301,50.66],[20230302,50.22],[20230303,51.47],[20230306,51.95],[20230307,51.89],[20230308,51.67],[20230309,52.12],[20230310,49.51],[20230313,49.17],[20230314,50.08],[20230315,50.27],[20230316,51],[20230317,51.37],[20230320,50.96],[20230321,51.07],[20230322,51.7],[20230323,51.93],[20230324,51.44],[20230327,51.71],[20230328,50.7],[20230329,51.51],[20230330,52.03],[20230331,52.38],[20230403,52.5],[20230404,52.56],[20230405,51.52],[20230406,51.03],[20230411,51.67],[20230412,51.23],[20230413,50.83],[20230414,51.64],[20230417,51.59],[20230418,51.93],[20230419,51.18],[20230420,51.18],[20230421,50.82],[20230424,50.8],[20230425,50.13],[20230426,49.65],[20230427,49.61],[20230428,50.27],[20230502,50.91],[20230503,50.09],[20230504,49.83],[20230505,50.32],[20230508,50.42],[20230510,51.13],[20230511,51.4],[20230512,51.73],[20230515,51.56],[20230516,52.18],[20230517,52.4],[20230519,54.34],[20230522,54.54],[20230523,54.5],[20230524,53.35],[20230525,55.25],[20230526,56.46],[20230530,57.71],[20230531,57.41],[20230601,56.9],[20230602,57.61],[20230605,57.97],[20230606,58.19],[20230607,58.24],[20230608,56.96],[20230609,58.16],[20230612,58.36],[20230613,59.14],[20230614,59.09],[20230615,58.94],[20230616,59.22],[20230619,59.01],[20230620,58.87],[20230621,58.25],[20230622,57.63],[20230626,58.18],[20230627,57.2],[20230628,58],[20230629,58.44],[20230630,58.96],[20230703,59.19],[20230704,59.31],[20230705,59.26],[20230706,58.36],[20230707,58.6],[20230710,57.72],[20230711,58.09],[20230712,58.8],[20230713,59.18],[20230714,59.9],[20230717,59.44],[20230718,59.66],[20230719,60.57],[20230720,59.89],[20230721,59.32],[20230724,58.94],[20230725,59.93],[20230726,59.49],[20230727,60.87],[20230728,60.39],[20230731,60.47],[20230801,60.55],[20230802,60.03],[20230803,59.53],[20230804,59.08],[20230807,59.04],[20230808,58.84],[20230809,58.44],[20230810,58.53],[20230811,57.4],[20230814,57.85],[20230816,57.93],[20230817,56.94],[20230818,55.89],[20230821,57.11],[20230822,57.93],[20230823,58.32],[20230824,58.99],[20230825,57.95],[20230828,58.16],[20230829,58.54],[20230830,59.24],[20230831,60.4],[20230901,60.52],[20230904,60.7],[20230905,60.68],[20230906,61.11],[20230907,59.72],[20230908,60.07],[20230911,59.83],[20230912,60.02],[20230913,59.45],[20230914,59.97],[20230915,59.61],[20230918,59.08],[20230919,58.48],[20230920,58.89],[20230921,57.31],[20230922,57.33],[20230925,57.43],[20230926,56.97],[20230927,57.39],[20230928,57.16],[20230929,58.38],[20231002,58.3],[20231003,58.6],[20231004,57.75],[20231005,57.88],[20231006,57.91],[20231009,58.77],[20231010,59.41],[20231011,59.56],[20231012,60.38],[20231013,60.2],[20231016,59.42],[20231017,58.64],[20231018,58.84],[20231019,58.23],[20231020,57.33],[20231023,56.33],[20231024,57.21],[20231025,57],[20231026,55.84],[20231027,55.5],[20231030,55.43],[20231031,55.96],[20231102,58.13],[20231103,58.42],[20231106,58.7],[20231107,59.52],[20231108,59.94],[20231109,60.25],[20231110,60.38],[20231113,60.73],[20231114,61.46],[20231115,61.68],[20231116,61.6],[20231117,61.73],[20231120,61.83],[20231121,61.84],[20231122,62.4],[20231123,62.19],[20231124,61.92],[20231127,61.94],[20231128,61.47],[20231129,62.53],[20231130,62.41],[20231201,62.3],[20231204,62.12],[20231205,62.09],[20231206,62.82],[20231207,62.42],[20231208,63.16],[20231211,63.78],[20231212,63.97],[20231213,64.39],[20231214,64.16],[20231215,64.45],[20231218,64.61],[20231219,64.69],[20231220,64.75],[20231221,64.29],[20231222,64.52],[20231227,64.58],[20231228,64.65],[20231229,64.85],[20240102,63.57],[20240103,62.93],[20240104,62.26],[20240105,62.32],[20240108,63.38],[20240109,63.91],[20240110,64.49],[20240111,65.2],[20240112,65.26],[20240115,65.4],[20240116,65.76],[20240117,65.07],[20240118,66.84],[20240119,67.5],[20240122,69.11],[20240123,68.97],[20240124,69.71],[20240125,70.11],[20240126,69.41],[20240129,70.04],[20240130,70.45],[20240131,68.92],[20240201,69.34],[20240202,70.85],[20240205,72.02],[20240206,71.64],[20240207,71.8],[20240208,73.23],[20240209,73.85],[20240212,74.27],[20240213,72.85],[20240214,73.84],[20240215,73.46],[20240216,73.51],[20240219,73.25],[20240220,71.43],[20240221,70.79],[20240222,73.78],[20240223,74.25],[20240226,73.98],[20240227,74.08],[20240228,73.54],[20240229,74.1],[20240301,75.11],[20240304,75.83],[20240305,74.69],[20240306,74.85],[20240307,75.39],[20240308,76.41],[20240311,73.98],[20240312,74.91],[20240313,74.46],[20240314,74.56],[20240315,73.85],[20240318,74.34],[20240319,73.27],[20240320,74.28],[20240321,76.17],[20240322,75.94],[20240325,76.14],[20240326,76.17],[20240327,75.29],[20240328,75.64],[20240402,74.88],[20240403,75.02],[20240404,75.67],[20240405,75.03],[20240408,75.06],[20240409,75.02],[20240410,75.25],[20240411,75.57],[20240412,76.49],[20240415,76.33],[20240416,74.4],[20240417,74.31],[20240418,72.53],[20240419,71.49],[20240422,70.52],[20240423,71.29],[20240424,72.53],[20240425,70.75],[20240426,72.92],[20240429,73.05],[20240430,73.28],[20240502,71.61],[20240503,73.51],[20240506,74.25],[20240507,74.36],[20240508,74.47],[20240510,75.09],[20240513,74.5],[20240514,74.4],[20240515,75.54],[20240516,76.64],[20240517,76.19],[20240521,76.36],[20240522,77.1],[20240523,77.65],[20240524,77.07],[20240527,77.79],[20240528,77.88],[20240529,78.1],[20240530,77.34],[20240531,75.74],[20240603,76.34],[20240604,75.9],[20240605,77.17],[20240606,77.89],[20240607,78.53],[20240610,79],[20240611,79.45],[20240612,81.34],[20240613,82.5],[20240614,83.31],[20240617,83.13],[20240618,84.11],[20240619,84.37],[20240620,84.83],[20240621,82.96],[20240624,82.34],[20240625,82.26],[20240626,83.46],[20240627,83.43],[20240628,84.16],[20240701,82.2],[20240702,83.58],[20240703,84.04],[20240704,84.86],[20240705,85.11],[20240708,85.41],[20240709,86.01],[20240710,85.81],[20240711,85.79],[20240712,84.43],[20240715,84.67],[20240716,84.34],[20240717,81.41],[20240718,80.62],[20240719,80.11],[20240722,80.36],[20240723,81.43],[20240724,79.53],[20240725,76.6],[20240726,77.39],[20240729,78.45],[20240730,77.35],[20240731,78.32],[20240801,79.5],[20240802,73.69],[20240805,70.46],[20240806,72.51],[20240807,74.43],[20240808,73.09],[20240809,74.25],[20240812,74.82],[20240813,76.3],[20240814,76.41],[20240816,78.89],[20240819,78.72],[20240820,79.83],[20240821,79.37],[20240822,79.96],[20240823,78.65],[20240826,78.22],[20240827,77.29],[20240828,77.9],[20240829,78.84],[20240830,78.73],[20240902,78.85],[20240903,77.64],[20240904,75.15],[20240905,75.6],[20240906,74.57],[20240909,74.61],[20240910,75.52],[20240911,76.08],[20240912,78.16],[20240913,78.83],[20240916,78.2],[20240917,78.71],[20240918,78.2],[20240919,79.7],[20240920,79.41],[20240923,79.87],[20240924,79.9],[20240925,80.32],[20240926,81.93],[20240927,80.88],[20240930,80.14],[20241001,80.4],[20241002,79.67],[20241003,80.72],[20241004,81.34],[20241007,81.46],[20241008,82.19],[20241009,82.73],[20241010,83.4],[20241011,83.86],[20241014,85.53],[20241015,85.18],[20241016,83.05],[20241017,84.9],[20241018,84.76],[20241021,84.76],[20241022,84.84],[20241023,84.89],[20241024,84.35],[20241025,85.27],[20241028,84.97],[20241029,85.65],[20241030,85.55],[20241031,82.35],[20241104,82.31],[20241105,83.09],[20241106,85.87],[20241107,87.04],[20241108,88.16],[20241111,88.11],[20241112,89.01],[20241113,89.07],[20241114,89.07],[20241115,87.62],[20241118,86.32],[20241119,86.88],[20241120,87.75],[20241121,88.74],[20241122,90.76],[20241125,90.05],[20241126,90.02],[20241127,88.75],[20241128,88.37],[20241129,88.89],[20241202,90.51],[20241203,90.65],[20241204,92.57],[20241205,92.41],[20241206,92.71],[20241209,92.65],[20241210,92.01],[20241211,92.16],[20241212,92.34],[20241213,93.86],[20241216,94.35],[20241217,93.7],[20241218,93.98],[20241219,91.78],[20241220,90.42],[20241223,92.47],[20241227,92.38],[20241230,90.78],[20241231,91.67],[20250102,92.45],[20250103,93.07],[20250106,94.62],[20250107,93.87],[20250108,93.09],[20250109,92.96]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200110,1133.43],[20200111,1133.43],[20200112,1133.43],[20200113,1139.68],[20200114,1141.96],[20200115,1140.26],[20200116,1146.86],[20200117,1156.81],[20200118,1156.81],[20200119,1156.81],[20200120,1160.08],[20200121,1156.58],[20200122,1161.8],[20200123,1162.93],[20200124,1165.08],[20200125,1165.08],[20200126,1165.08],[20200127,1145.18],[20200128,1151.53],[20200129,1155.78],[20200130,1151.77],[20200131,1135.16],[20200201,1135.16],[20200202,1135.16],[20200203,1138.26],[20200204,1163.25],[20200205,1173.68],[20200206,1180.91],[20200207,1179.99],[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.45],[20240828,1885.26],[20240829,1890.85],[20240830,1905.93],[20240831,1905.93],[20240901,1905.93],[20240902,1907.98],[20240903,1863.78],[20240904,1835.2],[20240905,1826.54],[20240906,1792.5],[20240907,1792.5],[20240908,1792.5],[20240909,1807.92],[20240910,1822.79],[20240911,1848.95],[20240912,1876.47],[20240913,1884.16],[20240914,1884.16],[20240915,1884.16],[20240916,1877.18],[20240917,1878.09],[20240918,1872.74],[20240919,1904.81],[20240920,1903.76],[20240921,1903.76],[20240922,1903.76],[20240923,1913.96],[20240924,1925.85],[20240925,1920.35],[20240926,1951.14],[20240927,1951.88],[20240928,1951.88],[20240929,1951.88],[20240930,1941.1],[20241001,1931.05],[20241002,1936.78],[20241003,1942.85],[20241004,1969.22],[20241005,1969.22],[20241006,1969.22],[20241007,1972],[20241008,1979.62],[20241009,1999.28],[20241010,2009.98],[20241011,2023.29],[20241012,2023.29],[20241013,2023.29],[20241014,2043.51],[20241015,2027.21],[20241016,2021.88],[20241017,2032.53],[20241018,2048.15],[20241019,2048.15],[20241020,2048.15],[20241021,2051.31],[20241022,2052.44],[20241023,2039.96],[20241024,2035.91],[20241025,2040.18],[20241026,2040.18],[20241027,2040.18],[20241028,2051.72],[20241029,2073.3],[20241030,2055],[20241031,2002.77],[20241101,2003.02],[20241102,2003.02],[20241103,2003.02],[20241104,1998.66],[20241105,2020.69],[20241106,2108.95],[20241107,2135.77],[20241108,2145.59],[20241109,2145.59],[20241110,2145.59],[20241111,2180.16],[20241112,2190.69],[20241113,2175.51],[20241114,2173.43],[20241115,2135.35],[20241116,2135.35],[20241117,2135.35],[20241118,2133.16],[20241119,2150.08],[20241120,2161.25],[20241121,2184.67],[20241122,2222.86],[20241123,2222.86],[20241124,2222.86],[20241125,2220.48],[20241126,2214.4],[20241127,2199.76],[20241128,2196.44],[20241129,2206.52],[20241130,2206.52],[20241201,2206.52],[20241202,2233.4],[20241203,2242.4],[20241204,2283.36],[20241205,2270.99],[20241206,2280.53],[20241207,2280.53],[20241208,2280.53],[20241209,2270.83],[20241210,2249.65],[20241211,2272.37],[20241212,2276.43],[20241213,2270.67],[20241214,2270.67],[20241215,2270.67],[20241216,2293.38],[20241217,2288.4],[20241218,2230.96],[20241219,2216.84],[20241220,2229.1],[20241221,2229.1],[20241222,2229.1],[20241223,2245.07],[20241224,2258.17],[20241225,2258.17],[20241226,2258.1],[20241227,2245.86],[20241228,2245.86],[20241229,2245.86],[20241230,2216.98],[20241231,2215.08],[20250101,2215.07],[20250102,2227.21],[20250103,2267.4],[20250104,2267.4],[20250105,2267.4],[20250106,2281.15],[20250107,2259.69],[20250108,2259.07],[20250109,2249.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.656,50€ |
| 2022 | 1.804,31€ |
| 2023 | 1.189,38€ |
| 2024 | 1.623,34€ |
| 2025 | 2.464,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,06% |
| 3 M | 16,33% |
| 6 M | 11,17% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 51,83% |
| 3 Jahre | 37,93% |
| 5 Jahre | 148,87% |
| 10 Jahre | 566,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,46% |
| Microsoft Corp | 8,52% |
| APPLE INC | 8,31% |
| Broadcom Inc | 5,01% |
| META PLATFORMS INC CLASS A | 3,77% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 65.6497 | 36.299800 |
| 01.2021 - 01.2022 | 8.9235 | 17.212000 |
| 01.2022 - 01.2023 | -34.0816 | -30.705900 |
| 01.2023 - 01.2024 | 36.4871 | 36.106100 |
| 01.2024 - 01.2025 | 51.8293 | 41.134200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,07% | 24,80% | 23,38% | 20,77% |
| Sharpe Ratio | 2,27 | 0,11 | 0,78 | 0,95 |
| Tracking Error | 8,15% | 7,66% | 7,37% | 6,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,10 | 1,09 | 1,09 |
| Treynor Ratio | 39,37 | 2,54 | 16,70 | 18,10 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| NVIDIA CORP | 9,46% |
| Microsoft Corp | 8,52% |
| APPLE INC | 8,31% |
| Broadcom Inc | 5,01% |
| META PLATFORMS INC CLASS A | 3,77% |
| CADENCE DESIGN SYSTEMS INC | 3,11% |
| Oracle Corp | 2,88% |
| AMAZON COM INC | 2,60% |
| Taiwan Semiconductor Manufacturing | 2,34% |
| Fair Isaac Corp | 2,13% |
Länderverteilung (12. 01. 2025)
| USA | 82,48% |
| Niederlande | 2,87% |
| Kasse | 2,74% |
| Taiwan | 2,34% |
| Kanada | 2,21% |
| Japan | 1,85% |
| Deutschland | 1,67% |
| Welt | 1,39% |
| Großbritannien | 1,03% |
| Australien | 0,74% |
Branchenverteilung (12. 01. 2025)
| Software | 32,46% |
| Halbleiter | 27,87% |
| Hardware | 11,37% |
| Medien / Photographie | 9,60% |
| Divers | 6,58% |
| Konsumgüter zyklisch | 4,43% |
| Finanzen | 3,14% |
| Kasse | 2,74% |
| Automobile / -zulieferer | 1,81% |
Assetverteilung (12. 01. 2025)
| Aktien | 97,26% |
| Geldmarkt/Kasse | 2,74% |
Währungsverteilung (12. 01. 2025)
| US-Dollar | 84,72% |
| Euro | 7,93% |
| Hongkong-Dollar | 3,07% |
| Australischer Dollar | 1,22% |
| Kanadische Dollar | 0,92% |
| Japanischer Yen | 0,73% |
| Chinesischer Renminbi Yuan | 0,65% |
| Britisches Pfund Sterling | 0,49% |
| Indische Rupie | 0,17% |
| Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.384,96 Mio. EUR |