Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAN
ISIN: LU0171310443
Aktienfonds Technologie, Welt
Aktueller Preis (02. 10. 2023)
60,52 €
0,20 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - World Technology Fund A2 EUR"},"ts":[[20180831,31.32],[20180903,31.45],[20180904,31.51],[20180905,31],[20180906,30.66],[20180907,30.81],[20180910,30.65],[20180911,30.95],[20180912,30.84],[20180913,31.08],[20180914,31.15],[20180917,30.76],[20180918,30.61],[20180919,30.61],[20180920,30.57],[20180921,30.83],[20180924,30.46],[20180925,30.8],[20180926,30.98],[20180927,31.23],[20180928,31.33],[20181001,31.56],[20181002,31.34],[20181003,31.12],[20181004,30.84],[20181005,30.14],[20181008,29.83],[20181009,29.52],[20181010,28.36],[20181011,27.86],[20181012,28.39],[20181015,27.89],[20181016,28.37],[20181017,29.05],[20181018,28.88],[20181019,28.61],[20181022,27.98],[20181023,27.54],[20181024,27.87],[20181025,27.29],[20181026,26.93],[20181029,27.05],[20181030,26.3],[20181031,27.8],[20181102,28.28],[20181105,27.69],[20181106,27.9],[20181107,28.09],[20181108,28.53],[20181109,27.82],[20181112,27.35],[20181113,27.01],[20181114,27.04],[20181115,26.95],[20181116,27.26],[20181119,26.53],[20181120,24.99],[20181121,25.76],[20181122,25.82],[20181123,25.92],[20181126,26.32],[20181127,26.62],[20181128,27.11],[20181129,27.49],[20181130,27.62],[20181203,28.36],[20181204,28.17],[20181205,27.38],[20181206,26.61],[20181207,27.35],[20181210,26.52],[20181211,27.21],[20181212,27.34],[20181213,27.28],[20181214,26.98],[20181217,26.13],[20181218,25.99],[20181219,26.07],[20181220,25.26],[20181221,24.78],[20181227,24.82],[20181228,25.39],[20181231,25.61],[20190102,25.39],[20190103,25.04],[20190104,25.38],[20190107,26.07],[20190108,26.63],[20190109,26.9],[20190110,26.65],[20190111,27.06],[20190114,26.68],[20190115,27.26],[20190116,27.71],[20190117,27.64],[20190118,27.96],[20190121,28.24],[20190122,27.96],[20190123,27.98],[20190124,27.88],[20190125,28.4],[20190128,28.01],[20190129,28.03],[20190130,28.01],[20190131,28.77],[20190201,28.62],[20190204,29.1],[20190205,29.47],[20190206,29.55],[20190207,29.27],[20190208,29],[20190211,29.51],[20190212,29.84],[20190213,30.05],[20190214,29.9],[20190215,29.97],[20190218,30.03],[20190219,30.11],[20190220,30.32],[20190221,29.96],[20190222,30.21],[20190225,30.66],[20190226,30.45],[20190227,30.42],[20190228,30.55],[20190301,30.82],[20190304,31.16],[20190305,30.73],[20190306,30.9],[20190307,30.56],[20190308,30.16],[20190311,31.09],[20190312,31.26],[20190313,31.37],[20190314,31.26],[20190315,31.43],[20190318,31.62],[20190319,31.61],[20190320,31.68],[20190321,32.05],[20190322,32.11],[20190325,31.46],[20190326,31.92],[20190327,31.62],[20190328,31.61],[20190329,31.91],[20190401,32.28],[20190402,32.37],[20190403,32.78],[20190404,32.78],[20190405,32.56],[20190408,32.33],[20190409,32.58],[20190410,32.74],[20190411,32.69],[20190412,32.83],[20190415,33],[20190416,33.09],[20190417,32.89],[20190418,32.67],[20190423,33.56],[20190424,33.88],[20190425,34.11],[20190426,33.81],[20190429,34.32],[20190430,34.1],[20190502,33.89],[20190503,34.23],[20190506,33.78],[20190507,33.72],[20190508,33.57],[20190510,33.39],[20190513,32.52],[20190514,32.47],[20190515,33.04],[20190516,33.54],[20190517,33.34],[20190520,32.53],[20190521,32.88],[20190522,32.99],[20190523,32.24],[20190524,32.33],[20190527,32.21],[20190528,32.59],[20190529,32.13],[20190531,31.85],[20190603,31.4],[20190604,31.02],[20190605,31.83],[20190606,31.79],[20190607,32.58],[20190611,33.38],[20190612,33.02],[20190613,33.36],[20190614,33.17],[20190617,33.48],[20190618,34.04],[20190619,34.03],[20190620,34.57],[20190621,34.15],[20190624,33.58],[20190625,33.39],[20190626,33.22],[20190627,33.41],[20190628,33.39],[20190701,34.28],[20190702,34.26],[20190703,34.52],[20190704,34.69],[20190705,34.44],[20190708,34.56],[20190709,34.66],[20190710,35.28],[20190711,35.16],[20190712,35.16],[20190715,35.3],[20190716,35.54],[20190717,35.48],[20190718,35.36],[20190719,35.72],[20190722,35.57],[20190723,35.77],[20190724,36.08],[20190725,36.08],[20190726,36.51],[20190729,36.05],[20190730,36.02],[20190731,36.01],[20190801,36.16],[20190802,35.2],[20190805,33.81],[20190806,33.91],[20190807,33.53],[20190808,34.56],[20190809,34.76],[20190812,34.23],[20190813,34.82],[20190814,34.27],[20190816,34.4],[20190819,35],[20190820,34.89],[20190821,35.3],[20190822,35.28],[20190823,35.11],[20190826,34.5],[20190827,34.82],[20190828,34.25],[20190829,34.98],[20190830,35.25],[20190902,35.34],[20190903,35.29],[20190904,35.35],[20190905,35.48],[20190906,35.67],[20190909,35.12],[20190910,34.26],[20190911,34.59],[20190912,34.98],[20190913,34.79],[20190916,34.84],[20190917,34.84],[20190918,34.87],[20190919,35.07],[20190920,35.12],[20190923,34.77],[20190924,34.88],[20190925,33.79],[20190926,34.34],[20190927,34.28],[20190930,33.93],[20191001,34.3],[20191002,33.3],[20191003,33.2],[20191004,34.15],[20191007,34.21],[20191008,33.83],[20191009,33.79],[20191010,34],[20191011,34.41],[20191014,34.48],[20191015,34.66],[20191016,34.25],[20191017,34.27],[20191018,33.85],[20191021,33.53],[20191022,33.77],[20191023,33.33],[20191024,33.65],[20191025,34.01],[20191028,34.57],[20191029,34.51],[20191030,34.55],[20191031,34.34],[20191104,34.92],[20191105,35.02],[20191106,34.9],[20191107,35.1],[20191108,34.85],[20191111,34.89],[20191112,35.32],[20191113,35.17],[20191114,35.27],[20191115,35.43],[20191118,35.69],[20191119,35.77],[20191120,35.93],[20191121,35.67],[20191122,35.83],[20191125,36.3],[20191126,36.51],[20191127,36.74],[20191128,36.9],[20191129,36.75],[20191202,35.9],[20191203,35.43],[20191204,35.83],[20191205,35.85],[20191206,36.21],[20191209,36.29],[20191210,36.04],[20191211,36.01],[20191212,36.3],[20191213,36.57],[20191216,36.88],[20191217,36.88],[20191218,37.17],[20191219,37.17],[20191220,37.6],[20191223,37.78],[20191227,37.88],[20191230,37.38],[20191231,37.45],[20200102,38.27],[20200103,38.3],[20200106,38.02],[20200107,38.54],[20200108,38.8],[20200109,39.48],[20200110,39.79],[20200113,40.13],[20200114,40.08],[20200115,40.32],[20200116,40.58],[20200117,40.85],[20200120,40.94],[20200121,40.74],[20200122,41.24],[20200123,40.87],[20200124,41.44],[20200127,40.15],[20200128,40.43],[20200129,40.79],[20200130,40.48],[20200131,40.37],[20200203,40.47],[20200204,41.54],[20200205,41.89],[20200206,41.9],[20200207,41.78],[20200210,42.09],[20200211,42.74],[20200212,42.92],[20200213,43.4],[20200214,43.7],[20200217,43.82],[20200218,43.79],[20200219,44.38],[20200220,44.31],[20200221,43.09],[20200224,41.64],[20200225,41.72],[20200226,40.96],[20200227,39.21],[20200228,37.85],[20200302,38.71],[20200303,39.38],[20200304,39.23],[20200305,39.25],[20200306,37.31],[20200309,34.97],[20200310,35.55],[20200311,35.38],[20200312,33.3],[20200313,32.89],[20200316,31.42],[20200317,31.19],[20200318,30.94],[20200319,31.27],[20200320,33.76],[20200323,31.4],[20200324,33.97],[20200325,34.93],[20200326,35.02],[20200327,34.39],[20200330,34.59],[20200331,35.25],[20200401,34.09],[20200402,33.54],[20200403,34.09],[20200406,35.07],[20200407,36.22],[20200408,35.77],[20200409,37.14],[20200414,38.01],[20200415,37.96],[20200416,38.69],[20200417,39.33],[20200420,39.43],[20200421,38.96],[20200422,39.16],[20200423,39.92],[20200424,39.46],[20200427,40.58],[20200428,40.53],[20200429,40.77],[20200430,41.25],[20200504,39.64],[20200505,41.22],[20200506,41.95],[20200507,43.02],[20200508,43.43],[20200511,43.85],[20200512,43.77],[20200513,43.58],[20200514,42.41],[20200515,43.27],[20200518,43.92],[20200519,44.04],[20200520,44.69],[20200522,44.54],[20200525,44.91],[20200526,44.98],[20200527,43.57],[20200528,44.18],[20200529,44.27],[20200602,45.2],[20200603,45.65],[20200604,45.52],[20200605,45.34],[20200608,45.2],[20200609,45.55],[20200610,46.36],[20200611,45.68],[20200612,45.83],[20200615,45.3],[20200616,47.16],[20200617,47.59],[20200618,47.78],[20200619,48.41],[20200622,48.21],[20200624,48.41],[20200625,48.12],[20200626,48.76],[20200629,47.51],[20200630,48.75],[20200701,49.08],[20200702,50.21],[20200703,50.38],[20200706,51.05],[20200707,51.26],[20200708,51.68],[20200709,52.75],[20200710,52.39],[20200713,52.83],[20200714,49.8],[20200715,50.57],[20200716,49.72],[20200717,50.01],[20200720,50.76],[20200721,52.13],[20200722,51.21],[20200723,51.36],[20200724,49.06],[20200727,49.56],[20200728,49.76],[20200729,50.06],[20200730,49.98],[20200731,51.02],[20200803,52.37],[20200804,52.7],[20200805,52.51],[20200806,52.65],[20200807,52.84],[20200810,51.31],[20200811,50.73],[20200812,50.94],[20200813,51.17],[20200814,51.32],[20200817,51.51],[20200818,51.58],[20200819,51.43],[20200820,52.06],[20200821,52.79],[20200824,53.16],[20200825,52.94],[20200826,54.16],[20200827,54.7],[20200828,54.56],[20200831,54.17],[20200901,55.44],[20200902,55.78],[20200903,54.87],[20200904,52.16],[20200907,52.34],[20200908,51.3],[20200909,51.24],[20200910,52.01],[20200911,51.13],[20200914,51.5],[20200915,52.37],[20200916,52.38],[20200917,51.36],[20200918,51.62],[20200921,51.19],[20200922,52.03],[20200923,52.8],[20200924,51.77],[20200925,52.01],[20200928,53.37],[20200929,53.55],[20200930,54.08],[20201001,54.42],[20201002,54.52],[20201005,54.37],[20201006,54.93],[20201007,55.25],[20201008,55.84],[20201009,56.08],[20201012,56.97],[20201013,57.77],[20201014,58.04],[20201015,57.29],[20201016,57.82],[20201019,57.59],[20201020,56.96],[20201021,57.07],[20201022,56.65],[20201023,55.85],[20201026,55.88],[20201027,55.96],[20201028,55.08],[20201029,55.92],[20201030,54.02],[20201102,55.27],[20201103,54.88],[20201104,56.7],[20201105,58.55],[20201106,58.29],[20201109,58.33],[20201110,56.08],[20201111,56.9],[20201112,57.64],[20201113,57.96],[20201116,57.49],[20201117,57.11],[20201118,57.21],[20201119,57.95],[20201120,58.5],[20201123,59],[20201124,59.16],[20201125,59.34],[20201126,59.8],[20201127,60.15],[20201130,60.02],[20201201,60.28],[20201202,58.98],[20201203,59.82],[20201204,59.91],[20201207,60.34],[20201208,61.08],[20201209,61.59],[20201210,60.38],[20201211,61.09],[20201214,61.37],[20201215,61.74],[20201216,61.71],[20201217,62.77],[20201218,63.1],[20201221,63.3],[20201222,64.28],[20201223,64.15],[20201228,63.55],[20201229,63.06],[20201230,63.37],[20201231,63.53],[20210104,63.72],[20210105,63.85],[20210106,62.98],[20210107,64.21],[20210108,65.87],[20210111,65.98],[20210112,65.94],[20210113,65.97],[20210114,67.07],[20210115,66.53],[20210118,66.07],[20210119,66.71],[20210120,68.42],[20210121,68.14],[20210122,68.47],[20210125,69.8],[20210126,68.35],[20210127,66.65],[20210128,66.09],[20210129,66.06],[20210201,66.89],[20210202,69.15],[20210203,70.16],[20210204,70.12],[20210205,70.54],[20210208,71.1],[20210209,71.18],[20210210,72.04],[20210211,72.23],[20210212,72.63],[20210215,72.94],[20210216,73.66],[20210217,72.74],[20210218,71.62],[20210219,72.01],[20210222,70.68],[20210223,66.75],[20210224,67.38],[20210225,67.62],[20210226,65.72],[20210301,67.86],[20210302,68.6],[20210303,66.54],[20210304,63.57],[20210305,62.52],[20210308,62.84],[20210309,63.08],[20210310,64.27],[20210311,64.89],[20210312,64.73],[20210315,65.22],[20210316,66.6],[20210317,64.97],[20210318,64.59],[20210319,64],[20210322,64.52],[20210323,64.66],[20210324,63.86],[20210325,61.74],[20210326,62.73],[20210329,62.63],[20210330,62.56],[20210331,64.28],[20210401,66.21],[20210406,66.49],[20210407,66.35],[20210408,67.04],[20210409,66.84],[20210412,66.41],[20210413,67.43],[20210414,68.07],[20210415,67.53],[20210416,67.13],[20210419,66.87],[20210420,65.96],[20210421,65.33],[20210422,66.17],[20210423,66.33],[20210426,66.85],[20210427,67.26],[20210428,67.37],[20210429,66.72],[20210430,65.98],[20210503,65.36],[20210504,63.48],[20210505,63.83],[20210506,62.15],[20210507,62.99],[20210510,61.27],[20210511,60.2],[20210512,60.05],[20210514,59.41],[20210517,59.49],[20210518,59.97],[20210519,58.68],[20210520,60.79],[20210521,61.79],[20210525,62.12],[20210526,62.59],[20210527,62.4],[20210528,63.6],[20210531,63.28],[20210601,63.43],[20210602,63.34],[20210603,62.65],[20210604,63.13],[20210607,63.25],[20210608,63.98],[20210609,63.77],[20210610,64.31],[20210611,65.21],[20210614,65.95],[20210615,66.07],[20210616,65.86],[20210617,66.94],[20210618,68.13],[20210621,67.63],[20210622,68.08],[20210624,69.27],[20210625,68.83],[20210628,69.65],[20210629,70.34],[20210630,70.44],[20210701,69.9],[20210702,70.37],[20210705,70.42],[20210706,70.83],[20210707,71.54],[20210708,69.34],[20210709,69.72],[20210712,70.55],[20210713,70.85],[20210714,71.19],[20210715,70.36],[20210716,69.71],[20210719,67.71],[20210720,68.78],[20210721,70.06],[20210722,70.71],[20210723,71.85],[20210726,72.09],[20210727,71.45],[20210728,71.49],[20210729,71.67],[20210730,71.24],[20210802,71.21],[20210803,71.11],[20210804,71.91],[20210805,72.75],[20210806,73.09],[20210809,72.84],[20210810,73.38],[20210811,72.31],[20210812,71.73],[20210813,71.98],[20210816,71.13],[20210817,70.63],[20210818,71.22],[20210819,70.41],[20210820,71.47],[20210823,72.13],[20210824,73.09],[20210825,73.45],[20210826,73.35],[20210827,73.05],[20210830,73.89],[20210831,73.51],[20210901,73.82],[20210902,73.85],[20210903,73.98],[20210906,74.38],[20210907,74.05],[20210908,73.62],[20210909,73.36],[20210910,73.61],[20210913,72.25],[20210914,72.63],[20210915,72.29],[20210916,72.9],[20210917,73.18],[20210920,71.97],[20210921,72.19],[20210922,72.39],[20210923,73.47],[20210924,73.28],[20210927,72.75],[20210928,71.31],[20210929,70.93],[20210930,70.71],[20211001,69.89],[20211004,69.22],[20211005,69.07],[20211006,69.11],[20211007,71.2],[20211008,70.88],[20211011,70.34],[20211012,69.98],[20211013,70.8],[20211014,72.04],[20211015,72.48],[20211018,72.78],[20211019,73.51],[20211020,73.81],[20211021,73.65],[20211022,73.85],[20211025,73.86],[20211026,74.73],[20211027,74.45],[20211028,73.97],[20211029,74.63],[20211102,75.62],[20211103,75.44],[20211104,77.37],[20211105,77.75],[20211108,77.65],[20211109,77.01],[20211110,77.2],[20211111,77.48],[20211112,77.9],[20211115,78.85],[20211116,79.24],[20211117,79.68],[20211118,79.19],[20211119,79.87],[20211122,79.75],[20211123,77.51],[20211124,76.12],[20211125,77.43],[20211126,76.47],[20211129,76.75],[20211130,76.85],[20211201,76.12],[20211202,73.9],[20211203,73.04],[20211206,71.42],[20211207,75.2],[20211208,75.14],[20211209,75.74],[20211210,74.33],[20211213,74.54],[20211214,72.16],[20211215,71.85],[20211216,73.28],[20211217,70.8],[20211220,70.87],[20211221,71.04],[20211222,72.91],[20211223,73.62],[20211227,74.48],[20211228,75.24],[20211229,73.97],[20211230,74.32],[20211231,74.21],[20220103,73.75],[20220104,74.02],[20220105,71.83],[20220106,68.6],[20220107,69.48],[20220110,66.21],[20220111,67.95],[20220112,69.45],[20220113,68.9],[20220114,66.56],[20220117,66.7],[20220118,65.95],[20220119,65.99],[20220120,65.33],[20220121,62.61],[20220124,59.76],[20220125,60.17],[20220126,61.56],[20220127,61.23],[20220128,58.81],[20220131,62.5],[20220201,63.45],[20220202,64.06],[20220203,61.38],[20220204,60.9],[20220207,62.43],[20220208,61.06],[20220209,62.91],[20220210,63.69],[20220211,62.72],[20220214,61.39],[20220215,62.23],[20220216,61.64],[20220217,61.22],[20220218,60.02],[20220221,59.02],[20220222,59.12],[20220223,58.68],[20220224,56.9],[20220225,58.98],[20220228,60.54],[20220301,61.15],[20220302,60.64],[20220303,61.03],[20220304,60],[20220307,58.24],[20220308,55.95],[20220309,57.46],[20220310,57.79],[20220311,57.65],[20220314,56.68],[20220315,56.31],[20220316,59.13],[20220317,59.26],[20220318,61.3],[20220321,61.49],[20220322,62.95],[20220323,62.87],[20220324,62.36],[20220325,63.13],[20220328,63.93],[20220329,64.41],[20220330,64.28],[20220331,63.52],[20220401,63.14],[20220404,64.32],[20220405,64.31],[20220406,61.44],[20220407,61.84],[20220408,60.86],[20220411,59.66],[20220412,60.68],[20220413,59.91],[20220414,60.52],[20220419,59.68],[20220420,59.99],[20220421,60.04],[20220422,58.1],[20220425,56.98],[20220426,57.1],[20220427,57.56],[20220428,57.59],[20220429,59.26],[20220502,57.08],[20220503,57.77],[20220504,57.21],[20220505,57.68],[20220506,54.28],[20220510,53.18],[20220511,52.9],[20220512,50.95],[20220513,53.86],[20220516,53.64],[20220517,53.69],[20220518,53.45],[20220519,51.78],[20220520,52.63],[20220523,51.45],[20220524,49.92],[20220525,50.54],[20220527,53.58],[20220530,54.27],[20220531,53.87],[20220601,54.86],[20220602,54.1],[20220603,54.67],[20220607,54.21],[20220608,55.07],[20220609,54.68],[20220610,52.78],[20220613,50.44],[20220614,50.03],[20220615,50.32],[20220616,48.99],[20220617,48.79],[20220620,48.65],[20220621,50.02],[20220622,49.68],[20220624,51.76],[20220627,51.97],[20220628,52.3],[20220629,50.47],[20220630,49.1],[20220701,49.72],[20220704,49.52],[20220705,49.71],[20220706,52.06],[20220707,52.9],[20220708,52.92],[20220711,52.77],[20220712,52.3],[20220713,51.81],[20220714,51.75],[20220715,52.52],[20220718,53.51],[20220719,52.67],[20220720,54.02],[20220721,55.28],[20220722,55.44],[20220725,54.4],[20220726,54.16],[20220727,54.96],[20220728,55.49],[20220729,56.91],[20220801,56.88],[20220802,57.02],[20220803,58.38],[20220804,59.26],[20220805,59.01],[20220808,59.75],[20220809,57.73],[20220810,58.45],[20220811,59.17],[20220812,59.32],[20220816,60.21],[20220817,59.83],[20220818,59.96],[20220819,59.51],[20220822,58.76],[20220823,58.45],[20220824,58.79],[20220825,59.31],[20220826,59.1],[20220829,56.84],[20220830,56.5],[20220831,56.49],[20220901,54.52],[20220902,54.69],[20220905,54.45],[20220906,54.49],[20220907,54.46],[20220908,55.02],[20220909,56.04],[20220912,56.63],[20220913,55.49],[20220914,54.95],[20220915,55.19],[20220916,53.23],[20220919,53.78],[20220920,53.68],[20220921,54.16],[20220922,52.77],[20220923,51.76],[20220926,52.85],[20220927,53.13],[20220928,52.34],[20220929,51.31],[20220930,51.04],[20221003,50.58],[20221004,52.22],[20221005,52.42],[20221006,53.36],[20221007,51.53],[20221010,50.35],[20221011,48.96],[20221012,49.07],[20221013,47.63],[20221014,49.63],[20221017,49.31],[20221018,50.07],[20221019,49.49],[20221020,49.87],[20221021,49.59],[20221024,49.93],[20221025,50.72],[20221026,50.17],[20221027,49.67],[20221028,49.77],[20221031,50.37],[20221102,49.9],[20221103,48.62],[20221104,47.7],[20221107,47.1],[20221108,47.86],[20221109,47.3],[20221110,49.09],[20221111,49.87],[20221114,49.9],[20221115,51.01],[20221116,49.99],[20221117,49.18],[20221118,49.77],[20221121,49.55],[20221122,48.93],[20221123,49.85],[20221124,49.79],[20221125,49.71],[20221128,49.22],[20221129,48.9],[20221130,48.65],[20221201,50.55],[20221202,49.81],[20221205,49.53],[20221206,48.39],[20221207,47.62],[20221208,48.24],[20221209,48.57],[20221212,48.52],[20221213,50.37],[20221214,49.47],[20221215,47.44],[20221216,47.16],[20221219,46.39],[20221220,45.89],[20221221,46.26],[20221222,45.8],[20221223,44.9],[20221227,44.85],[20221228,44.92],[20221229,45.15],[20221230,44.83],[20230102,45.18],[20230103,45.67],[20230104,45.71],[20230105,45.66],[20230106,45.22],[20230109,46.76],[20230110,46.48],[20230111,46.8],[20230112,46.83],[20230113,47.21],[20230116,47.76],[20230117,47.73],[20230118,48.32],[20230119,47.26],[20230120,47.4],[20230123,48.65],[20230124,49.11],[20230125,47.71],[20230126,49.17],[20230127,49.85],[20230130,49.46],[20230131,49.07],[20230201,49.74],[20230202,51.87],[20230203,52.14],[20230206,51.75],[20230207,51.77],[20230208,52.52],[20230209,52.46],[20230210,51.39],[20230213,51.71],[20230214,52.1],[20230215,52.37],[20230216,52.56],[20230217,51.5],[20230220,51.39],[20230221,50.93],[20230222,50.38],[20230223,51.37],[20230224,50.64],[20230227,51.03],[20230228,50.6],[20230301,50.66],[20230302,50.22],[20230303,51.47],[20230306,51.95],[20230307,51.89],[20230308,51.67],[20230309,52.12],[20230310,49.51],[20230313,49.17],[20230314,50.08],[20230315,50.27],[20230316,51],[20230317,51.37],[20230320,50.96],[20230321,51.07],[20230322,51.7],[20230323,51.93],[20230324,51.44],[20230327,51.71],[20230328,50.7],[20230329,51.51],[20230330,52.03],[20230331,52.38],[20230403,52.5],[20230404,52.56],[20230405,51.52],[20230406,51.03],[20230411,51.67],[20230412,51.23],[20230413,50.83],[20230414,51.64],[20230417,51.59],[20230418,51.93],[20230419,51.18],[20230420,51.18],[20230421,50.82],[20230424,50.8],[20230425,50.13],[20230426,49.65],[20230427,49.61],[20230428,50.27],[20230502,50.91],[20230503,50.09],[20230504,49.83],[20230505,50.32],[20230508,50.42],[20230510,51.13],[20230511,51.4],[20230512,51.73],[20230515,51.56],[20230516,52.18],[20230517,52.4],[20230519,54.34],[20230522,54.54],[20230523,54.5],[20230524,53.35],[20230525,55.25],[20230526,56.46],[20230530,57.71],[20230531,57.41],[20230601,56.9],[20230602,57.61],[20230605,57.97],[20230606,58.19],[20230607,58.24],[20230608,56.96],[20230609,58.16],[20230612,58.36],[20230613,59.14],[20230614,59.09],[20230615,58.94],[20230616,59.22],[20230619,59.01],[20230620,58.87],[20230621,58.25],[20230622,57.63],[20230626,58.18],[20230627,57.2],[20230628,58],[20230629,58.44],[20230630,58.96],[20230703,59.19],[20230704,59.31],[20230705,59.26],[20230706,58.36],[20230707,58.6],[20230710,57.72],[20230711,58.09],[20230712,58.8],[20230713,59.18],[20230714,59.9],[20230717,59.44],[20230718,59.66],[20230719,60.57],[20230720,59.89],[20230721,59.32],[20230724,58.94],[20230725,59.93],[20230726,59.49],[20230727,60.87],[20230728,60.39],[20230731,60.47],[20230801,60.55],[20230802,60.03],[20230803,59.53],[20230804,59.08],[20230807,59.04],[20230808,58.84],[20230809,58.44],[20230810,58.53],[20230811,57.4],[20230814,57.85],[20230816,57.93],[20230817,56.94],[20230818,55.89],[20230821,57.11],[20230822,57.93],[20230823,58.32],[20230824,58.99],[20230825,57.95],[20230828,58.16],[20230829,58.54],[20230830,59.24],[20230831,60.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.123,69€ |
| 2020 | 1.767,29€ |
| 2021 | 2.353,20€ |
| 2022 | 1.737,97€ |
| 2023 | 1.929,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 6,36% |
| 6 M | 19,46% |
| lfd. Jahr | 35,00% |
| 1 Jahr | 11,01% |
| 3 Jahre | 9,16% |
| 5 Jahre | 93,23% |
| 10 Jahre | 447,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, deren Geschäftsaktivitäten überwiegend im Technologiesektor liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,08% |
| APPLE INC | 9,02% |
| NVIDIA CORP | 7,92% |
| ASML HOLDING NV | 3,06% |
| CADENCE DESIGN SYSTEMS INC | 3,01% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 12.3685 | 7.291100 |
| 08.2019 - 09.2020 | 57.2766 | 35.506900 |
| 09.2020 - 09.2021 | 33.153 | 31.149900 |
| 09.2021 - 09.2022 | -26.1447 | -23.311200 |
| 09.2022 - 09.2023 | 11.0051 | 10.933400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,49% | 24,01% | 24,22% | 19,97% |
| Sharpe Ratio | 0,17 | 0,23 | 0,65 | 0,94 |
| Tracking Error | 6,59% | 7,61% | 7,49% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,15 | 1,14 | 1,11 |
| Treynor Ratio | 4,00 | 4,74 | 13,84 | 16,89 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| Microsoft Corp | 9,08% |
| APPLE INC | 9,02% |
| NVIDIA CORP | 7,92% |
| ASML HOLDING NV | 3,06% |
| CADENCE DESIGN SYSTEMS INC | 3,01% |
| Tesla Inc | 2,93% |
| META PLATFORMS INC CLASS A | 2,64% |
| Broadcom Inc | 2,59% |
| Mastercard INC Class A | 2,49% |
| Alphabet Inc Class A | 2,31% |
Länderverteilung (02. 10. 2023)
| USA | 78,46% |
| Niederlande | 5,33% |
| Frankreich | 3,39% |
| Japan | 2,54% |
| Kanada | 2,15% |
| Kasse | 2,07% |
| Taiwan | 1,41% |
| China | 1,31% |
| Australien | 1,21% |
| Großbritannien | 1,09% |
Branchenverteilung (02. 10. 2023)
| Software / -dienstleistungen | 30,17% |
| Halbleiter | 28,74% |
| Hardware | 12,44% |
| Finanzdienstleistungen | 7,63% |
| Medien / Photographie | 7,38% |
| Divers | 4,75% |
| Konsumgüter zyklisch | 3,89% |
| Automobile / -zulieferer | 2,93% |
| Kasse | 2,07% |
Assetverteilung (02. 10. 2023)
| Aktien | 97,93% |
| Geldmarkt/Kasse | 2,07% |
Währungsverteilung (02. 10. 2023)
| US-Dollar | 84,72% |
| Euro | 7,93% |
| Hongkong-Dollar | 3,07% |
| Australischer Dollar | 1,22% |
| Kanadische Dollar | 0,92% |
| Japanischer Yen | 0,73% |
| Chinesischer Renminbi Yuan | 0,65% |
| Britisches Pfund Sterling | 0,49% |
| Indische Rupie | 0,17% |
| Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9.077,03 Mio. EUR |