Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAN
ISIN: LU0171310443
Aktienfonds Technologie, Welt
Aktueller Preis (13. 07. 2025)
87,25 €
-0,24 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171310443","name":"BlackRock Global Funds - World Technology Fund A2 EUR","currency":"EUR"},"ts":[[20200713,52.83],[20200714,49.8],[20200715,50.57],[20200716,49.72],[20200717,50.01],[20200720,50.76],[20200721,52.13],[20200722,51.21],[20200723,51.36],[20200724,49.06],[20200727,49.56],[20200728,49.76],[20200729,50.06],[20200730,49.98],[20200731,51.02],[20200803,52.37],[20200804,52.7],[20200805,52.51],[20200806,52.65],[20200807,52.84],[20200810,51.31],[20200811,50.73],[20200812,50.94],[20200813,51.17],[20200814,51.32],[20200817,51.51],[20200818,51.58],[20200819,51.43],[20200820,52.06],[20200821,52.79],[20200824,53.16],[20200825,52.94],[20200826,54.16],[20200827,54.7],[20200828,54.56],[20200831,54.17],[20200901,55.44],[20200902,55.78],[20200903,54.87],[20200904,52.16],[20200907,52.34],[20200908,51.3],[20200909,51.24],[20200910,52.01],[20200911,51.13],[20200914,51.5],[20200915,52.37],[20200916,52.38],[20200917,51.36],[20200918,51.62],[20200921,51.19],[20200922,52.03],[20200923,52.8],[20200924,51.77],[20200925,52.01],[20200928,53.37],[20200929,53.55],[20200930,54.08],[20201001,54.42],[20201002,54.52],[20201005,54.37],[20201006,54.93],[20201007,55.25],[20201008,55.84],[20201009,56.08],[20201012,56.97],[20201013,57.77],[20201014,58.04],[20201015,57.29],[20201016,57.82],[20201019,57.59],[20201020,56.96],[20201021,57.07],[20201022,56.65],[20201023,55.85],[20201026,55.88],[20201027,55.96],[20201028,55.08],[20201029,55.92],[20201030,54.02],[20201102,55.27],[20201103,54.88],[20201104,56.7],[20201105,58.55],[20201106,58.29],[20201109,58.33],[20201110,56.08],[20201111,56.9],[20201112,57.64],[20201113,57.96],[20201116,57.49],[20201117,57.11],[20201118,57.21],[20201119,57.95],[20201120,58.5],[20201123,59],[20201124,59.16],[20201125,59.34],[20201126,59.8],[20201127,60.15],[20201130,60.02],[20201201,60.28],[20201202,58.98],[20201203,59.82],[20201204,59.91],[20201207,60.34],[20201208,61.08],[20201209,61.59],[20201210,60.38],[20201211,61.09],[20201214,61.37],[20201215,61.74],[20201216,61.71],[20201217,62.77],[20201218,63.1],[20201221,63.3],[20201222,64.28],[20201223,64.15],[20201228,63.55],[20201229,63.06],[20201230,63.37],[20201231,63.53],[20210104,63.72],[20210105,63.85],[20210106,62.98],[20210107,64.21],[20210108,65.87],[20210111,65.98],[20210112,65.94],[20210113,65.97],[20210114,67.07],[20210115,66.53],[20210118,66.07],[20210119,66.71],[20210120,68.42],[20210121,68.14],[20210122,68.47],[20210125,69.8],[20210126,68.35],[20210127,66.65],[20210128,66.09],[20210129,66.06],[20210201,66.89],[20210202,69.15],[20210203,70.16],[20210204,70.12],[20210205,70.54],[20210208,71.1],[20210209,71.18],[20210210,72.04],[20210211,72.23],[20210212,72.63],[20210215,72.94],[20210216,73.66],[20210217,72.74],[20210218,71.62],[20210219,72.01],[20210222,70.68],[20210223,66.75],[20210224,67.38],[20210225,67.62],[20210226,65.72],[20210301,67.86],[20210302,68.6],[20210303,66.54],[20210304,63.57],[20210305,62.52],[20210308,62.84],[20210309,63.08],[20210310,64.27],[20210311,64.89],[20210312,64.73],[20210315,65.22],[20210316,66.6],[20210317,64.97],[20210318,64.59],[20210319,64],[20210322,64.52],[20210323,64.66],[20210324,63.86],[20210325,61.74],[20210326,62.73],[20210329,62.63],[20210330,62.56],[20210331,64.28],[20210401,66.21],[20210406,66.49],[20210407,66.35],[20210408,67.04],[20210409,66.84],[20210412,66.41],[20210413,67.43],[20210414,68.07],[20210415,67.53],[20210416,67.13],[20210419,66.87],[20210420,65.96],[20210421,65.33],[20210422,66.17],[20210423,66.33],[20210426,66.85],[20210427,67.26],[20210428,67.37],[20210429,66.72],[20210430,65.98],[20210503,65.36],[20210504,63.48],[20210505,63.83],[20210506,62.15],[20210507,62.99],[20210510,61.27],[20210511,60.2],[20210512,60.05],[20210514,59.41],[20210517,59.49],[20210518,59.97],[20210519,58.68],[20210520,60.79],[20210521,61.79],[20210525,62.12],[20210526,62.59],[20210527,62.4],[20210528,63.6],[20210531,63.28],[20210601,63.43],[20210602,63.34],[20210603,62.65],[20210604,63.13],[20210607,63.25],[20210608,63.98],[20210609,63.77],[20210610,64.31],[20210611,65.21],[20210614,65.95],[20210615,66.07],[20210616,65.86],[20210617,66.94],[20210618,68.13],[20210621,67.63],[20210622,68.08],[20210624,69.27],[20210625,68.83],[20210628,69.65],[20210629,70.34],[20210630,70.44],[20210701,69.9],[20210702,70.37],[20210705,70.42],[20210706,70.83],[20210707,71.54],[20210708,69.34],[20210709,69.72],[20210712,70.55],[20210713,70.85],[20210714,71.19],[20210715,70.36],[20210716,69.71],[20210719,67.71],[20210720,68.78],[20210721,70.06],[20210722,70.71],[20210723,71.85],[20210726,72.09],[20210727,71.45],[20210728,71.49],[20210729,71.67],[20210730,71.24],[20210802,71.21],[20210803,71.11],[20210804,71.91],[20210805,72.75],[20210806,73.09],[20210809,72.84],[20210810,73.38],[20210811,72.31],[20210812,71.73],[20210813,71.98],[20210816,71.13],[20210817,70.63],[20210818,71.22],[20210819,70.41],[20210820,71.47],[20210823,72.13],[20210824,73.09],[20210825,73.45],[20210826,73.35],[20210827,73.05],[20210830,73.89],[20210831,73.51],[20210901,73.82],[20210902,73.85],[20210903,73.98],[20210906,74.38],[20210907,74.05],[20210908,73.62],[20210909,73.36],[20210910,73.61],[20210913,72.25],[20210914,72.63],[20210915,72.29],[20210916,72.9],[20210917,73.18],[20210920,71.97],[20210921,72.19],[20210922,72.39],[20210923,73.47],[20210924,73.28],[20210927,72.75],[20210928,71.31],[20210929,70.93],[20210930,70.71],[20211001,69.89],[20211004,69.22],[20211005,69.07],[20211006,69.11],[20211007,71.2],[20211008,70.88],[20211011,70.34],[20211012,69.98],[20211013,70.8],[20211014,72.04],[20211015,72.48],[20211018,72.78],[20211019,73.51],[20211020,73.81],[20211021,73.65],[20211022,73.85],[20211025,73.86],[20211026,74.73],[20211027,74.45],[20211028,73.97],[20211029,74.63],[20211102,75.62],[20211103,75.44],[20211104,77.37],[20211105,77.75],[20211108,77.65],[20211109,77.01],[20211110,77.2],[20211111,77.48],[20211112,77.9],[20211115,78.85],[20211116,79.24],[20211117,79.68],[20211118,79.19],[20211119,79.87],[20211122,79.75],[20211123,77.51],[20211124,76.12],[20211125,77.43],[20211126,76.47],[20211129,76.75],[20211130,76.85],[20211201,76.12],[20211202,73.9],[20211203,73.04],[20211206,71.42],[20211207,75.2],[20211208,75.14],[20211209,75.74],[20211210,74.33],[20211213,74.54],[20211214,72.16],[20211215,71.85],[20211216,73.28],[20211217,70.8],[20211220,70.87],[20211221,71.04],[20211222,72.91],[20211223,73.62],[20211227,74.48],[20211228,75.24],[20211229,73.97],[20211230,74.32],[20211231,74.21],[20220103,73.75],[20220104,74.02],[20220105,71.83],[20220106,68.6],[20220107,69.48],[20220110,66.21],[20220111,67.95],[20220112,69.45],[20220113,68.9],[20220114,66.56],[20220117,66.7],[20220118,65.95],[20220119,65.99],[20220120,65.33],[20220121,62.61],[20220124,59.76],[20220125,60.17],[20220126,61.56],[20220127,61.23],[20220128,58.81],[20220131,62.5],[20220201,63.45],[20220202,64.06],[20220203,61.38],[20220204,60.9],[20220207,62.43],[20220208,61.06],[20220209,62.91],[20220210,63.69],[20220211,62.72],[20220214,61.39],[20220215,62.23],[20220216,61.64],[20220217,61.22],[20220218,60.02],[20220221,59.02],[20220222,59.12],[20220223,58.68],[20220224,56.9],[20220225,58.98],[20220228,60.54],[20220301,61.15],[20220302,60.64],[20220303,61.03],[20220304,60],[20220307,58.24],[20220308,55.95],[20220309,57.46],[20220310,57.79],[20220311,57.65],[20220314,56.68],[20220315,56.31],[20220316,59.13],[20220317,59.26],[20220318,61.3],[20220321,61.49],[20220322,62.95],[20220323,62.87],[20220324,62.36],[20220325,63.13],[20220328,63.93],[20220329,64.41],[20220330,64.28],[20220331,63.52],[20220401,63.14],[20220404,64.32],[20220405,64.31],[20220406,61.44],[20220407,61.84],[20220408,60.86],[20220411,59.66],[20220412,60.68],[20220413,59.91],[20220414,60.52],[20220419,59.68],[20220420,59.99],[20220421,60.04],[20220422,58.1],[20220425,56.98],[20220426,57.1],[20220427,57.56],[20220428,57.59],[20220429,59.26],[20220502,57.08],[20220503,57.77],[20220504,57.21],[20220505,57.68],[20220506,54.28],[20220510,53.18],[20220511,52.9],[20220512,50.95],[20220513,53.86],[20220516,53.64],[20220517,53.69],[20220518,53.45],[20220519,51.78],[20220520,52.63],[20220523,51.45],[20220524,49.92],[20220525,50.54],[20220527,53.58],[20220530,54.27],[20220531,53.87],[20220601,54.86],[20220602,54.1],[20220603,54.67],[20220607,54.21],[20220608,55.07],[20220609,54.68],[20220610,52.78],[20220613,50.44],[20220614,50.03],[20220615,50.32],[20220616,48.99],[20220617,48.79],[20220620,48.65],[20220621,50.02],[20220622,49.68],[20220624,51.76],[20220627,51.97],[20220628,52.3],[20220629,50.47],[20220630,49.1],[20220701,49.72],[20220704,49.52],[20220705,49.71],[20220706,52.06],[20220707,52.9],[20220708,52.92],[20220711,52.77],[20220712,52.3],[20220713,51.81],[20220714,51.75],[20220715,52.52],[20220718,53.51],[20220719,52.67],[20220720,54.02],[20220721,55.28],[20220722,55.44],[20220725,54.4],[20220726,54.16],[20220727,54.96],[20220728,55.49],[20220729,56.91],[20220801,56.88],[20220802,57.02],[20220803,58.38],[20220804,59.26],[20220805,59.01],[20220808,59.75],[20220809,57.73],[20220810,58.45],[20220811,59.17],[20220812,59.32],[20220816,60.21],[20220817,59.83],[20220818,59.96],[20220819,59.51],[20220822,58.76],[20220823,58.45],[20220824,58.79],[20220825,59.31],[20220826,59.1],[20220829,56.84],[20220830,56.5],[20220831,56.49],[20220901,54.52],[20220902,54.69],[20220905,54.45],[20220906,54.49],[20220907,54.46],[20220908,55.02],[20220909,56.04],[20220912,56.63],[20220913,55.49],[20220914,54.95],[20220915,55.19],[20220916,53.23],[20220919,53.78],[20220920,53.68],[20220921,54.16],[20220922,52.77],[20220923,51.76],[20220926,52.85],[20220927,53.13],[20220928,52.34],[20220929,51.31],[20220930,51.04],[20221003,50.58],[20221004,52.22],[20221005,52.42],[20221006,53.36],[20221007,51.53],[20221010,50.35],[20221011,48.96],[20221012,49.07],[20221013,47.63],[20221014,49.63],[20221017,49.31],[20221018,50.07],[20221019,49.49],[20221020,49.87],[20221021,49.59],[20221024,49.93],[20221025,50.72],[20221026,50.17],[20221027,49.67],[20221028,49.77],[20221031,50.37],[20221102,49.9],[20221103,48.62],[20221104,47.7],[20221107,47.1],[20221108,47.86],[20221109,47.3],[20221110,49.09],[20221111,49.87],[20221114,49.9],[20221115,51.01],[20221116,49.99],[20221117,49.18],[20221118,49.77],[20221121,49.55],[20221122,48.93],[20221123,49.85],[20221124,49.79],[20221125,49.71],[20221128,49.22],[20221129,48.9],[20221130,48.65],[20221201,50.55],[20221202,49.81],[20221205,49.53],[20221206,48.39],[20221207,47.62],[20221208,48.24],[20221209,48.57],[20221212,48.52],[20221213,50.37],[20221214,49.47],[20221215,47.44],[20221216,47.16],[20221219,46.39],[20221220,45.89],[20221221,46.26],[20221222,45.8],[20221223,44.9],[20221227,44.85],[20221228,44.92],[20221229,45.15],[20221230,44.83],[20230102,45.18],[20230103,45.67],[20230104,45.71],[20230105,45.66],[20230106,45.22],[20230109,46.76],[20230110,46.48],[20230111,46.8],[20230112,46.83],[20230113,47.21],[20230116,47.76],[20230117,47.73],[20230118,48.32],[20230119,47.26],[20230120,47.4],[20230123,48.65],[20230124,49.11],[20230125,47.71],[20230126,49.17],[20230127,49.85],[20230130,49.46],[20230131,49.07],[20230201,49.74],[20230202,51.87],[20230203,52.14],[20230206,51.75],[20230207,51.77],[20230208,52.52],[20230209,52.46],[20230210,51.39],[20230213,51.71],[20230214,52.1],[20230215,52.37],[20230216,52.56],[20230217,51.5],[20230220,51.39],[20230221,50.93],[20230222,50.38],[20230223,51.37],[20230224,50.64],[20230227,51.03],[20230228,50.6],[20230301,50.66],[20230302,50.22],[20230303,51.47],[20230306,51.95],[20230307,51.89],[20230308,51.67],[20230309,52.12],[20230310,49.51],[20230313,49.17],[20230314,50.08],[20230315,50.27],[20230316,51],[20230317,51.37],[20230320,50.96],[20230321,51.07],[20230322,51.7],[20230323,51.93],[20230324,51.44],[20230327,51.71],[20230328,50.7],[20230329,51.51],[20230330,52.03],[20230331,52.38],[20230403,52.5],[20230404,52.56],[20230405,51.52],[20230406,51.03],[20230411,51.67],[20230412,51.23],[20230413,50.83],[20230414,51.64],[20230417,51.59],[20230418,51.93],[20230419,51.18],[20230420,51.18],[20230421,50.82],[20230424,50.8],[20230425,50.13],[20230426,49.65],[20230427,49.61],[20230428,50.27],[20230502,50.91],[20230503,50.09],[20230504,49.83],[20230505,50.32],[20230508,50.42],[20230510,51.13],[20230511,51.4],[20230512,51.73],[20230515,51.56],[20230516,52.18],[20230517,52.4],[20230519,54.34],[20230522,54.54],[20230523,54.5],[20230524,53.35],[20230525,55.25],[20230526,56.46],[20230530,57.71],[20230531,57.41],[20230601,56.9],[20230602,57.61],[20230605,57.97],[20230606,58.19],[20230607,58.24],[20230608,56.96],[20230609,58.16],[20230612,58.36],[20230613,59.14],[20230614,59.09],[20230615,58.94],[20230616,59.22],[20230619,59.01],[20230620,58.87],[20230621,58.25],[20230622,57.63],[20230626,58.18],[20230627,57.2],[20230628,58],[20230629,58.44],[20230630,58.96],[20230703,59.19],[20230704,59.31],[20230705,59.26],[20230706,58.36],[20230707,58.6],[20230710,57.72],[20230711,58.09],[20230712,58.8],[20230713,59.18],[20230714,59.9],[20230717,59.44],[20230718,59.66],[20230719,60.57],[20230720,59.89],[20230721,59.32],[20230724,58.94],[20230725,59.93],[20230726,59.49],[20230727,60.87],[20230728,60.39],[20230731,60.47],[20230801,60.55],[20230802,60.03],[20230803,59.53],[20230804,59.08],[20230807,59.04],[20230808,58.84],[20230809,58.44],[20230810,58.53],[20230811,57.4],[20230814,57.85],[20230816,57.93],[20230817,56.94],[20230818,55.89],[20230821,57.11],[20230822,57.93],[20230823,58.32],[20230824,58.99],[20230825,57.95],[20230828,58.16],[20230829,58.54],[20230830,59.24],[20230831,60.4],[20230901,60.52],[20230904,60.7],[20230905,60.68],[20230906,61.11],[20230907,59.72],[20230908,60.07],[20230911,59.83],[20230912,60.02],[20230913,59.45],[20230914,59.97],[20230915,59.61],[20230918,59.08],[20230919,58.48],[20230920,58.89],[20230921,57.31],[20230922,57.33],[20230925,57.43],[20230926,56.97],[20230927,57.39],[20230928,57.16],[20230929,58.38],[20231002,58.3],[20231003,58.6],[20231004,57.75],[20231005,57.88],[20231006,57.91],[20231009,58.77],[20231010,59.41],[20231011,59.56],[20231012,60.38],[20231013,60.2],[20231016,59.42],[20231017,58.64],[20231018,58.84],[20231019,58.23],[20231020,57.33],[20231023,56.33],[20231024,57.21],[20231025,57],[20231026,55.84],[20231027,55.5],[20231030,55.43],[20231031,55.96],[20231102,58.13],[20231103,58.42],[20231106,58.7],[20231107,59.52],[20231108,59.94],[20231109,60.25],[20231110,60.38],[20231113,60.73],[20231114,61.46],[20231115,61.68],[20231116,61.6],[20231117,61.73],[20231120,61.83],[20231121,61.84],[20231122,62.4],[20231123,62.19],[20231124,61.92],[20231127,61.94],[20231128,61.47],[20231129,62.53],[20231130,62.41],[20231201,62.3],[20231204,62.12],[20231205,62.09],[20231206,62.82],[20231207,62.42],[20231208,63.16],[20231211,63.78],[20231212,63.97],[20231213,64.39],[20231214,64.16],[20231215,64.45],[20231218,64.61],[20231219,64.69],[20231220,64.75],[20231221,64.29],[20231222,64.52],[20231227,64.58],[20231228,64.65],[20231229,64.85],[20240102,63.57],[20240103,62.93],[20240104,62.26],[20240105,62.32],[20240108,63.38],[20240109,63.91],[20240110,64.49],[20240111,65.2],[20240112,65.26],[20240115,65.4],[20240116,65.76],[20240117,65.07],[20240118,66.84],[20240119,67.5],[20240122,69.11],[20240123,68.97],[20240124,69.71],[20240125,70.11],[20240126,69.41],[20240129,70.04],[20240130,70.45],[20240131,68.92],[20240201,69.34],[20240202,70.85],[20240205,72.02],[20240206,71.64],[20240207,71.8],[20240208,73.23],[20240209,73.85],[20240212,74.27],[20240213,72.85],[20240214,73.84],[20240215,73.46],[20240216,73.51],[20240219,73.25],[20240220,71.43],[20240221,70.79],[20240222,73.78],[20240223,74.25],[20240226,73.98],[20240227,74.08],[20240228,73.54],[20240229,74.1],[20240301,75.11],[20240304,75.83],[20240305,74.69],[20240306,74.85],[20240307,75.39],[20240308,76.41],[20240311,73.98],[20240312,74.91],[20240313,74.46],[20240314,74.56],[20240315,73.85],[20240318,74.34],[20240319,73.27],[20240320,74.28],[20240321,76.17],[20240322,75.94],[20240325,76.14],[20240326,76.17],[20240327,75.29],[20240328,75.64],[20240402,74.88],[20240403,75.02],[20240404,75.67],[20240405,75.03],[20240408,75.06],[20240409,75.02],[20240410,75.25],[20240411,75.57],[20240412,76.49],[20240415,76.33],[20240416,74.4],[20240417,74.31],[20240418,72.53],[20240419,71.49],[20240422,70.52],[20240423,71.29],[20240424,72.53],[20240425,70.75],[20240426,72.92],[20240429,73.05],[20240430,73.28],[20240502,71.61],[20240503,73.51],[20240506,74.25],[20240507,74.36],[20240508,74.47],[20240510,75.09],[20240513,74.5],[20240514,74.4],[20240515,75.54],[20240516,76.64],[20240517,76.19],[20240521,76.36],[20240522,77.1],[20240523,77.65],[20240524,77.07],[20240527,77.79],[20240528,77.88],[20240529,78.1],[20240530,77.34],[20240531,75.74],[20240603,76.34],[20240604,75.9],[20240605,77.17],[20240606,77.89],[20240607,78.53],[20240610,79],[20240611,79.45],[20240612,81.34],[20240613,82.5],[20240614,83.31],[20240617,83.13],[20240618,84.11],[20240619,84.37],[20240620,84.83],[20240621,82.96],[20240624,82.34],[20240625,82.26],[20240626,83.46],[20240627,83.43],[20240628,84.16],[20240701,82.2],[20240702,83.58],[20240703,84.04],[20240704,84.86],[20240705,85.11],[20240708,85.41],[20240709,86.01],[20240710,85.81],[20240711,85.79],[20240712,84.43],[20240715,84.67],[20240716,84.34],[20240717,81.41],[20240718,80.62],[20240719,80.11],[20240722,80.36],[20240723,81.43],[20240724,79.53],[20240725,76.6],[20240726,77.39],[20240729,78.45],[20240730,77.35],[20240731,78.32],[20240801,79.5],[20240802,73.69],[20240805,70.46],[20240806,72.51],[20240807,74.43],[20240808,73.09],[20240809,74.25],[20240812,74.82],[20240813,76.3],[20240814,76.41],[20240816,78.89],[20240819,78.72],[20240820,79.83],[20240821,79.37],[20240822,79.96],[20240823,78.65],[20240826,78.22],[20240827,77.29],[20240828,77.9],[20240829,78.84],[20240830,78.73],[20240902,78.85],[20240903,77.64],[20240904,75.15],[20240905,75.6],[20240906,74.57],[20240909,74.61],[20240910,75.52],[20240911,76.08],[20240912,78.16],[20240913,78.83],[20240916,78.2],[20240917,78.71],[20240918,78.2],[20240919,79.7],[20240920,79.41],[20240923,79.87],[20240924,79.9],[20240925,80.32],[20240926,81.93],[20240927,80.88],[20240930,80.14],[20241001,80.4],[20241002,79.67],[20241003,80.72],[20241004,81.34],[20241007,81.46],[20241008,82.19],[20241009,82.73],[20241010,83.4],[20241011,83.86],[20241014,85.53],[20241015,85.18],[20241016,83.05],[20241017,84.9],[20241018,84.76],[20241021,84.76],[20241022,84.84],[20241023,84.89],[20241024,84.35],[20241025,85.27],[20241028,84.97],[20241029,85.65],[20241030,85.55],[20241031,82.35],[20241104,82.31],[20241105,83.09],[20241106,85.87],[20241107,87.04],[20241108,88.16],[20241111,88.11],[20241112,89.01],[20241113,89.07],[20241114,89.07],[20241115,87.62],[20241118,86.32],[20241119,86.88],[20241120,87.75],[20241121,88.74],[20241122,90.76],[20241125,90.05],[20241126,90.02],[20241127,88.75],[20241128,88.37],[20241129,88.89],[20241202,90.51],[20241203,90.65],[20241204,92.57],[20241205,92.41],[20241206,92.71],[20241209,92.65],[20241210,92.01],[20241211,92.16],[20241212,92.34],[20241213,93.86],[20241216,94.35],[20241217,93.7],[20241218,93.98],[20241219,91.78],[20241220,90.42],[20241223,92.47],[20241227,92.38],[20241230,90.78],[20241231,91.67],[20250102,92.45],[20250103,93.07],[20250106,94.62],[20250107,93.87],[20250108,93.09],[20250109,92.96],[20250110,92.02],[20250113,91.14],[20250114,91.31],[20250115,92.57],[20250116,93.71],[20250117,93.73],[20250120,93.14],[20250121,93.43],[20250122,95.95],[20250123,95.62],[20250124,96.02],[20250127,90.72],[20250128,90.65],[20250129,92.4],[20250130,92.92],[20250131,94.61],[20250203,92.54],[20250204,92.98],[20250205,93.31],[20250206,95.23],[20250207,95.65],[20250210,95.9],[20250211,95.64],[20250212,94.67],[20250213,95.47],[20250214,94.98],[20250217,95.86],[20250218,96.19],[20250219,95.61],[20250220,94.22],[20250221,94.27],[20250224,91.21],[20250225,88.93],[20250226,89.97],[20250227,89.14],[20250228,86.89],[20250303,87.03],[20250304,83.61],[20250305,82.49],[20250306,81.37],[20250307,79.97],[20250310,76.06],[20250311,75.55],[20250312,77.31],[20250313,77.41],[20250314,78.47],[20250317,78.65],[20250318,77.62],[20250319,78.6],[20250320,80.12],[20250321,79.15],[20250324,81.55],[20250325,81.85],[20250326,80.52],[20250327,79.42],[20250328,76.75],[20250331,74.27],[20250401,75.95],[20250402,76.46],[20250403,72.03],[20250404,68.71],[20250407,66.08],[20250408,70.48],[20250409,66.87],[20250410,70.97],[20250411,69.6],[20250414,71.39],[20250415,71.49],[20250416,69.35],[20250417,69.25],[20250422,67.26],[20250423,71.62],[20250424,72.01],[20250425,73.31],[20250428,73.83],[20250429,73.77],[20250430,72.59],[20250502,77],[20250505,77.31],[20250506,76.17],[20250507,76.75],[20250508,78.15],[20250512,81.42],[20250513,83.13],[20250514,83.32],[20250515,83.26],[20250516,83.61],[20250519,82.89],[20250520,82.87],[20250521,82.29],[20250522,82.44],[20250523,81.11],[20250526,81.03],[20250527,82.55],[20250528,83.18],[20250530,82.19],[20250602,82.07],[20250603,83.65],[20250604,84.66],[20250605,84.21],[20250606,85.19],[20250610,84.57],[20250611,84.77],[20250612,84.11],[20250613,83.97],[20250616,84.29],[20250617,84.66],[20250618,84.81],[20250619,84.55],[20250620,84.32],[20250624,85.37],[20250625,86.62],[20250626,85.74],[20250627,86.79],[20250630,87.23],[20250701,86.77],[20250702,85.52],[20250703,86.81],[20250704,87.13],[20250707,87.16],[20250708,87.43],[20250709,88.13],[20250710,87.46],[20250711,87.25]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.78],[20210915,1802.25],[20210916,1814.83],[20210917,1808.4],[20210918,1808.4],[20210919,1808.4],[20210920,1782.52],[20210921,1775.21],[20210922,1791.15],[20210923,1815.51],[20210924,1815.82],[20210925,1815.82],[20210926,1815.82],[20210927,1805.32],[20210928,1763.32],[20210929,1745.76],[20210930,1750.36],[20211001,1756],[20211002,1756],[20211003,1756],[20211004,1724.85],[20211005,1733.92],[20211006,1749.29],[20211007,1774.82],[20211008,1770.48],[20211009,1770.48],[20211010,1770.48],[20211011,1764.13],[20211012,1759.4],[20211013,1777.01],[20211014,1803.7],[20211015,1820.96],[20211016,1820.96],[20211017,1820.96],[20211018,1831.47],[20211019,1841.51],[20211020,1849.04],[20211021,1851.76],[20211022,1849.62],[20211023,1849.62],[20211024,1849.62],[20211025,1856.85],[20211026,1858.74],[20211027,1842.14],[20211028,1853.45],[20211029,1855.65],[20211030,1855.65],[20211031,1855.65],[20211101,1863.71],[20211102,1877.11],[20211103,1888.07],[20211104,1912],[20211105,1923.07],[20211106,1923.07],[20211107,1923.07],[20211108,1928.51],[20211109,1930.31],[20211110,1908.27],[20211111,1919.44],[20211112,1942.81],[20211113,1942.81],[20211114,1942.81],[20211115,1948.86],[20211116,1966.78],[20211117,1967.11],[20211118,1956.44],[20211119,1965.45],[20211120,1965.45],[20211121,1965.45],[20211122,1933.68],[20211123,1907.88],[20211124,1917.04],[20211125,1923.04],[20211126,1881.39],[20211127,1881.39],[20211128,1881.39],[20211129,1899.49],[20211130,1874.02],[20211201,1847.71],[20211202,1836.65],[20211203,1813.28],[20211204,1813.28],[20211205,1813.28],[20211206,1804.38],[20211207,1866.48],[20211208,1877.28],[20211209,1859.88],[20211210,1854.69],[20211211,1854.69],[20211212,1854.69],[20211213,1839.21],[20211214,1806.15],[20211215,1830.88],[20211216,1806.62],[20211217,1792.98],[20211218,1792.98],[20211219,1792.98],[20211220,1781.1],[20211221,1812.55],[20211222,1837.4],[20211223,1850.3],[20211224,1850.17],[20211225,1850.17],[20211226,1850.17],[20211227,1864.25],[20211228,1863.7],[20211229,1858.09],[20211230,1854.02],[20211231,1848.52],[20220101,1848.52],[20220102,1848.52],[20220103,1850.08],[20220104,1840.31],[20220105,1781.63],[20220106,1760.15],[20220107,1747.4],[20220108,1747.4],[20220109,1747.4],[20220110,1731.64],[20220111,1752.16],[20220112,1763.02],[20220113,1720.62],[20220114,1709.41],[20220115,1709.41],[20220116,1709.41],[20220117,1712.43],[20220118,1685.27],[20220119,1667.59],[20220120,1658.19],[20220121,1615.7],[20220122,1615.7],[20220123,1615.7],[20220124,1602.73],[20220125,1576.95],[20220126,1575.69],[20220127,1564.21],[20220128,1587.79],[20220129,1587.79],[20220130,1587.79],[20220131,1646.19],[20220201,1662.33],[20220202,1659.18],[20220203,1610.7],[20220204,1596.73],[20220205,1596.73],[20220206,1596.73],[20220207,1607.42],[20220208,1617.46],[20220209,1657],[20220210,1648.74],[20220211,1611.29],[20220212,1611.29],[20220213,1611.29],[20220214,1604.08],[20220215,1633.03],[20220216,1632.54],[20220217,1595.41],[20220218,1565.15],[20220219,1565.15],[20220220,1565.15],[20220221,1555.16],[20220222,1540.11],[20220223,1512.03],[20220224,1547.29],[20220225,1579.15],[20220226,1579.15],[20220227,1579.15],[20220228,1593.6],[20220301,1584.49],[20220302,1600.76],[20220303,1583.67],[20220304,1555.76],[20220305,1555.76],[20220306,1555.76],[20220307,1504.55],[20220308,1486.61],[20220309,1524.87],[20220310,1512.72],[20220311,1493.63],[20220312,1493.63],[20220313,1493.63],[20220314,1458.11],[20220315,1466.97],[20220316,1535.06],[20220317,1565.05],[20220318,1604.56],[20220319,1604.56],[20220320,1604.56],[20220321,1606.51],[20220322,1633.41],[20220323,1630.52],[20220324,1645.64],[20220325,1638.6],[20220326,1638.6],[20220327,1638.6],[20220328,1651.63],[20220329,1673.93],[20220330,1655.6],[20220331,1631.39],[20220401,1632.52],[20220402,1632.52],[20220403,1632.52],[20220404,1665.68],[20220405,1650.46],[20220406,1604.89],[20220407,1593.76],[20220408,1579.84],[20220409,1579.84],[20220410,1579.84],[20220411,1552.1],[20220412,1550.99],[20220413,1572.6],[20220414,1552.99],[20220415,1552.37],[20220416,1552.37],[20220417,1552.37],[20220418,1551.15],[20220419,1564.74],[20220420,1556.15],[20220421,1517.97],[20220422,1487.03],[20220423,1487.03],[20220424,1487.03],[20220425,1496.72],[20220426,1472.86],[20220427,1474.18],[20220428,1517.87],[20220429,1494.46],[20220430,1494.46],[20220501,1494.46],[20220502,1494.11],[20220503,1497.23],[20220504,1519.17],[20220505,1475.46],[20220506,1427.22],[20220507,1427.22],[20220508,1427.22],[20220509,1383.53],[20220510,1357.41],[20220511,1327.69],[20220512,1328.28],[20220513,1388.95],[20220514,1388.95],[20220515,1388.95],[20220516,1379.62],[20220517,1392.05],[20220518,1360.84],[20220519,1352.97],[20220520,1357.66],[20220521,1357.66],[20220522,1357.66],[20220523,1357.53],[20220524,1317.84],[20220525,1331.69],[20220526,1344.57],[20220527,1399.94],[20220528,1399.94],[20220529,1399.94],[20220530,1411.33],[20220531,1406.21],[20220601,1397.47],[20220602,1419.79],[20220603,1409.32],[20220604,1409.32],[20220605,1409.32],[20220606,1412.84],[20220607,1423.56],[20220608,1418.27],[20220609,1388.58],[20220610,1355.63],[20220611,1355.63],[20220612,1355.63],[20220613,1298.54],[20220614,1286.64],[20220615,1309.35],[20220616,1272.52],[20220617,1269.5],[20220618,1269.5],[20220619,1269.5],[20220620,1271.84],[20220621,1290.98],[20220622,1290.28],[20220623,1306.3],[20220624,1354.71],[20220625,1354.71],[20220626,1354.71],[20220627,1351.75],[20220628,1323.84],[20220629,1307.89],[20220630,1296.43],[20220701,1294.78],[20220702,1294.78],[20220703,1294.78],[20220704,1294.16],[20220705,1325.21],[20220706,1351.06],[20220707,1380.22],[20220708,1389.74],[20220709,1389.74],[20220710,1389.74],[20220711,1371.55],[20220712,1354.08],[20220713,1344.58],[20220714,1344.48],[20220715,1359.82],[20220716,1359.82],[20220717,1359.82],[20220718,1362.11],[20220719,1375.63],[20220720,1415.27],[20220721,1440.17],[20220722,1425.79],[20220723,1425.79],[20220724,1425.79],[20220725,1402.58],[20220726,1385.27],[20220727,1415.06],[20220728,1443.76],[20220729,1451.71],[20220730,1451.71],[20220731,1451.71],[20220801,1451.55],[20220802,1453.92],[20220803,1494.15],[20220804,1510.14],[20220805,1507.19],[20220806,1507.19],[20220807,1507.19],[20220808,1512.91],[20220809,1482.56],[20220810,1510.36],[20220811,1509.43],[20220812,1534.26],[20220813,1534.26],[20220814,1534.26],[20220815,1546.21],[20220816,1558.74],[20220817,1533.75],[20220818,1530.39],[20220819,1514.16],[20220820,1514.16],[20220821,1514.16],[20220822,1482.81],[20220823,1484.69],[20220824,1487.72],[20220825,1508.07],[20220826,1471.15],[20220827,1471.15],[20220828,1471.15],[20220829,1447.08],[20220830,1429.15],[20220831,1423.85],[20220901,1397.22],[20220902,1388.72],[20220903,1388.72],[20220904,1388.72],[20220905,1389.76],[20220906,1383.86],[20220907,1399.89],[20220908,1406.23],[20220909,1435.7],[20220910,1435.7],[20220911,1435.7],[20220912,1446.43],[20220913,1398],[20220914,1404.31],[20220915,1391.61],[20220916,1367.35],[20220917,1367.35],[20220918,1367.35],[20220919,1363.36],[20220920,1353.22],[20220921,1349.11],[20220922,1322.71],[20220923,1312.06],[20220924,1312.06],[20220925,1312.06],[20220926,1313.52],[20220927,1319.5],[20220928,1341.99],[20220929,1308.21],[20220930,1288.94],[20221001,1288.94],[20221002,1288.94],[20221003,1304.44],[20221004,1341.38],[20221005,1348.6],[20221006,1354.51],[20221007,1314.92],[20221008,1314.92],[20221009,1314.92],[20221010,1292.15],[20221011,1261.46],[20221012,1256.02],[20221013,1261.45],[20221014,1247.6],[20221015,1247.6],[20221016,1247.6],[20221017,1267.99],[20221018,1280.08],[20221019,1274.34],[20221020,1270.92],[20221021,1292.06],[20221022,1292.06],[20221023,1292.06],[20221024,1288.38],[20221025,1316.43],[20221026,1297.96],[20221027,1289.84],[20221028,1311.47],[20221029,1311.47],[20221030,1311.47],[20221031,1312.24],[20221101,1307.5],[20221102,1277.79],[20221103,1260.61],[20221104,1253.01],[20221105,1253.01],[20221106,1253.01],[20221107,1247.13],[20221108,1256.03],[20221109,1228.14],[20221110,1299.73],[20221111,1315.57],[20221112,1315.57],[20221113,1315.57],[20221114,1309.73],[20221115,1325.34],[20221116,1303.74],[20221117,1293.77],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1281.98],[20221122,1286.11],[20221123,1298.05],[20221124,1298.06],[20221125,1293.8],[20221126,1293.8],[20221127,1293.8],[20221128,1268.37],[20221129,1269.16],[20221130,1302.17],[20221201,1320.58],[20221202,1306.68],[20221203,1306.68],[20221204,1306.68],[20221205,1282.18],[20221206,1260.12],[20221207,1246.59],[20221208,1262.5],[20221209,1261.01],[20221210,1261.01],[20221211,1261.01],[20221212,1271.86],[20221213,1292.28],[20221214,1280.09],[20221215,1243.65],[20221216,1223.87],[20221217,1223.87],[20221218,1223.87],[20221219,1208.43],[20221220,1204.07],[20221221,1212.02],[20221222,1196.85],[20221223,1189.79],[20221224,1189.79],[20221225,1189.79],[20221226,1189.84],[20221227,1183.1],[20221228,1167.1],[20221229,1186.75],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.36],[20230103,1203.06],[20230104,1212.59],[20230105,1196.54],[20230106,1216.21],[20230107,1216.21],[20230108,1216.21],[20230109,1224.93],[20230110,1232.12],[20230111,1244.96],[20230112,1257.19],[20230113,1263.84],[20230114,1263.84],[20230115,1263.84],[20230116,1266.72],[20230117,1273.6],[20230118,1266.91],[20230119,1251.51],[20230120,1271],[20230121,1271],[20230122,1271],[20230123,1298.39],[20230124,1301.26],[20230125,1293.59],[20230126,1311.82],[20230127,1328.02],[20230128,1328.02],[20230129,1328.02],[20230130,1306.64],[20230131,1318.96],[20230201,1345.92],[20230202,1381.23],[20230203,1374.75],[20230204,1374.75],[20230205,1374.75],[20230206,1367.96],[20230207,1389.84],[20230208,1381.73],[20230209,1369.36],[20230210,1357.27],[20230211,1357.27],[20230212,1357.27],[20230213,1366.07],[20230214,1374.44],[20230215,1395.74],[20230216,1383.41],[20230217,1369.06],[20230218,1369.06],[20230219,1369.06],[20230220,1364.05],[20230221,1337.51],[20230222,1334.35],[20230223,1349.6],[20230224,1334.21],[20230225,1334.21],[20230226,1334.21],[20230227,1336.8],[20230228,1332.88],[20230301,1325.3],[20230302,1336.09],[20230303,1358.79],[20230304,1358.79],[20230305,1358.79],[20230306,1360.19],[20230307,1346.76],[20230308,1358.23],[20230309,1339.48],[20230310,1301.08],[20230311,1301.08],[20230312,1301.08],[20230313,1286.22],[20230314,1303.54],[20230315,1319.49],[20230316,1339.72],[20230317,1343.07],[20230318,1343.07],[20230319,1343.07],[20230320,1333.44],[20230321,1344.39],[20230322,1335.01],[20230323,1337.44],[20230324,1343.83],[20230325,1343.83],[20230326,1343.83],[20230327,1338.93],[20230328,1325.23],[20230329,1344.91],[20230330,1355.93],[20230331,1377.89],[20230401,1377.89],[20230402,1377.89],[20230403,1378.57],[20230404,1369.07],[20230405,1347.57],[20230406,1345.78],[20230407,1345.84],[20230408,1345.84],[20230409,1345.84],[20230410,1346.75],[20230411,1357.69],[20230412,1346.71],[20230413,1352.37],[20230414,1352.85],[20230415,1352.85],[20230416,1352.85],[20230417,1360.82],[20230418,1365.12],[20230419,1358.19],[20230420,1346.69],[20230421,1340.29],[20230422,1340.29],[20230423,1340.29],[20230424,1332.44],[20230425,1303.8],[20230426,1301.63],[20230427,1315.03],[20230428,1329.32],[20230429,1329.32],[20230430,1329.32],[20230501,1327],[20230502,1319.89],[20230503,1303.16],[20230504,1299.87],[20230505,1325.98],[20230506,1325.98],[20230507,1325.98],[20230508,1333.5],[20230509,1337.32],[20230510,1352.08],[20230511,1352.87],[20230512,1354.37],[20230513,1354.37],[20230514,1354.37],[20230515,1367.85],[20230516,1369],[20230517,1388.76],[20230518,1401.18],[20230519,1420.12],[20230520,1420.12],[20230521,1420.12],[20230522,1428.2],[20230523,1420.78],[20230524,1407.45],[20230525,1436.93],[20230526,1467.26],[20230527,1467.26],[20230528,1467.26],[20230529,1468.16],[20230530,1485.04],[20230531,1485.98],[20230601,1493.94],[20230602,1499.87],[20230603,1499.87],[20230604,1499.87],[20230605,1505.66],[20230606,1514.71],[20230607,1498.14],[20230608,1495.54],[20230609,1497.42],[20230610,1497.42],[20230611,1497.42],[20230612,1518.29],[20230613,1534.48],[20230614,1541.51],[20230615,1548.15],[20230616,1533.72],[20230617,1533.72],[20230618,1533.72],[20230619,1531.91],[20230620,1525.78],[20230621,1507.4],[20230622,1500.19],[20230623,1499.21],[20230624,1499.21],[20230625,1499.21],[20230626,1486.57],[20230627,1497.76],[20230628,1510.01],[20230629,1516.37],[20230630,1536.44],[20230701,1536.44],[20230702,1536.44],[20230703,1543.53],[20230704,1545.04],[20230705,1541.2],[20230706,1521.55],[20230707,1520.51],[20230708,1520.51],[20230709,1520.51],[20230710,1524.71],[20230711,1535.96],[20230712,1545.65],[20230713,1561.21],[20230714,1556.41],[20230715,1556.41],[20230716,1556.41],[20230717,1561.82],[20230718,1569.44],[20230719,1578.99],[20230720,1552.62],[20230721,1549.73],[20230722,1549.73],[20230723,1549.73],[20230724,1551.23],[20230725,1568.15],[20230726,1565.58],[20230727,1560.65],[20230728,1583.9],[20230729,1583.9],[20230730,1583.9],[20230731,1598.84],[20230801,1605.25],[20230802,1566.09],[20230803,1558.03],[20230804,1546.27],[20230805,1546.27],[20230806,1546.27],[20230807,1543.88],[20230808,1534.77],[20230809,1517.08],[20230810,1511.53],[20230811,1501.18],[20230812,1501.18],[20230813,1501.18],[20230814,1517],[20230815,1508.44],[20230816,1492.68],[20230817,1474.25],[20230818,1469.03],[20230819,1469.03],[20230820,1469.03],[20230821,1481.18],[20230822,1488.44],[20230823,1516.36],[20230824,1498.47],[20230825,1498.61],[20230826,1498.61],[20230827,1498.61],[20230828,1508.4],[20230829,1537.31],[20230830,1541.87],[20230831,1552.56],[20230901,1561.98],[20230902,1561.98],[20230903,1561.98],[20230904,1567.47],[20230905,1576.08],[20230906,1570.31],[20230907,1557.68],[20230908,1553.98],[20230909,1553.98],[20230910,1553.98],[20230911,1555.16],[20230912,1547.87],[20230913,1539.07],[20230914,1550.02],[20230915,1542.21],[20230916,1542.21],[20230917,1542.21],[20230918,1532.11],[20230919,1519.04],[20230920,1507.78],[20230921,1484.38],[20230922,1480.75],[20230923,1480.75],[20230924,1480.75],[20230925,1484.27],[20230926,1469.85],[20230927,1479.58],[20230928,1490.62],[20230929,1495.9],[20230930,1495.9],[20231001,1495.9],[20231002,1506.55],[20231003,1491.46],[20231004,1486.94],[20231005,1486.88],[20231006,1503.43],[20231007,1503.43],[20231008,1503.43],[20231009,1513.98],[20231010,1522.77],[20231011,1528.5],[20231012,1524.98],[20231013,1514],[20231014,1514],[20231015,1514],[20231016,1518.72],[20231017,1517.28],[20231018,1498.5],[20231019,1483.72],[20231020,1458.76],[20231021,1458.76],[20231022,1458.76],[20231023,1450.9],[20231024,1463.95],[20231025,1446.5],[20231026,1425.27],[20231027,1423],[20231028,1423],[20231029,1423],[20231030,1422.16],[20231031,1432.42],[20231101,1445.54],[20231102,1474.15],[20231103,1494.62],[20231104,1494.62],[20231105,1494.62],[20231106,1494.57],[20231107,1513.06],[20231108,1520.34],[20231109,1515.72],[20231110,1531.64],[20231111,1531.64],[20231112,1531.64],[20231113,1537.23],[20231114,1561.32],[20231115,1562.99],[20231116,1559.24],[20231117,1560.88],[20231118,1560.88],[20231119,1560.88],[20231120,1572.01],[20231121,1564.93],[20231122,1573.17],[20231123,1575.28],[20231124,1575.64],[20231125,1575.64],[20231126,1575.64],[20231127,1572.35],[20231128,1577.25],[20231129,1588.72],[20231130,1593.75],[20231201,1615.45],[20231202,1615.45],[20231203,1615.45],[20231204,1616.81],[20231205,1619.35],[20231206,1621.23],[20231207,1628.66],[20231208,1644.62],[20231209,1644.62],[20231210,1644.62],[20231211,1654.05],[20231212,1658.05],[20231213,1678.89],[20231214,1682.39],[20231215,1687.19],[20231216,1687.19],[20231217,1687.19],[20231218,1694.44],[20231219,1699.92],[20231220,1686.7],[20231221,1693.97],[20231222,1697.13],[20231223,1697.13],[20231224,1697.13],[20231225,1697.14],[20231226,1698.05],[20231227,1712.02],[20231228,1707.77],[20231229,1701.7],[20231230,1701.7],[20231231,1701.7],[20240101,1701.7],[20240102,1679.28],[20240103,1653.79],[20240104,1641.19],[20240105,1640.76],[20240106,1640.76],[20240107,1640.76],[20240108,1667.88],[20240109,1680.1],[20240110,1687.83],[20240111,1688.32],[20240112,1690.38],[20240113,1690.38],[20240114,1690.38],[20240115,1688.11],[20240116,1691.26],[20240117,1678.27],[20240118,1694.35],[20240119,1718.53],[20240120,1718.53],[20240121,1718.53],[20240122,1737.45],[20240123,1745.29],[20240124,1751.16],[20240125,1759.69],[20240126,1758.06],[20240127,1758.06],[20240128,1758.06],[20240129,1783.38],[20240130,1777.78],[20240131,1746.7],[20240201,1755.72],[20240202,1771.35],[20240203,1771.35],[20240204,1771.35],[20240205,1786.5],[20240206,1791.62],[20240207,1804.41],[20240208,1829.95],[20240209,1859.13],[20240210,1859.13],[20240211,1859.13],[20240212,1866.23],[20240213,1834.92],[20240214,1868.75],[20240215,1874.05],[20240216,1860.57],[20240217,1860.57],[20240218,1860.57],[20240219,1855.58],[20240220,1826.54],[20240221,1797.3],[20240222,1837.8],[20240223,1845.33],[20240224,1845.33],[20240225,1845.33],[20240226,1854.7],[20240227,1863.64],[20240228,1860.51],[20240229,1868.12],[20240301,1894.37],[20240302,1894.37],[20240303,1894.37],[20240304,1899.02],[20240305,1864.84],[20240306,1873.03],[20240307,1895.14],[20240308,1887.11],[20240309,1887.11],[20240310,1887.11],[20240311,1868.37],[20240312,1887.26],[20240313,1882.83],[20240314,1868.75],[20240315,1853.27],[20240316,1853.27],[20240317,1853.27],[20240318,1858.8],[20240319,1861.54],[20240320,1887.3],[20240321,1903.63],[20240322,1908.99],[20240323,1908.99],[20240324,1908.99],[20240325,1906.52],[20240326,1900.77],[20240327,1904.82],[20240328,1908.25],[20240329,1908.35],[20240330,1908.35],[20240331,1908.35],[20240401,1908.63],[20240402,1899.88],[20240403,1892.49],[20240404,1869.98],[20240405,1873.19],[20240406,1873.19],[20240407,1873.19],[20240408,1882.35],[20240409,1880.54],[20240410,1870.77],[20240411,1900.32],[20240412,1888.57],[20240413,1888.57],[20240414,1888.57],[20240415,1853.25],[20240416,1837.7],[20240417,1821.88],[20240418,1805.49],[20240419,1777.37],[20240420,1777.37],[20240421,1777.37],[20240422,1788.2],[20240423,1814.83],[20240424,1826.25],[20240425,1808.64],[20240426,1838.9],[20240427,1838.9],[20240428,1838.9],[20240429,1842.92],[20240430,1816.91],[20240501,1812.3],[20240502,1818.19],[20240503,1839.16],[20240504,1839.16],[20240505,1839.16],[20240506,1856.22],[20240507,1863.35],[20240508,1858.28],[20240509,1859.36],[20240510,1855.46],[20240511,1855.46],[20240512,1855.46],[20240513,1856.11],[20240514,1866.78],[20240515,1894.99],[20240516,1896.8],[20240517,1894.33],[20240518,1894.33],[20240519,1894.33],[20240520,1904.39],[20240521,1906.82],[20240522,1913.22],[20240523,1905.66],[20240524,1911.65],[20240525,1911.65],[20240526,1911.65],[20240527,1915.17],[20240528,1916.29],[20240529,1909.45],[20240530,1890.33],[20240531,1869.22],[20240601,1869.22],[20240602,1869.22],[20240603,1875.93],[20240604,1874.28],[20240605,1906.08],[20240606,1921.27],[20240607,1913.74],[20240608,1913.74],[20240609,1913.74],[20240610,1939.72],[20240611,1952.25],[20240612,1975.58],[20240613,1979.63],[20240614,1993.67],[20240615,1993.67],[20240616,1993.67],[20240617,2000.51],[20240618,2008.87],[20240619,2008.56],[20240620,2005.01],[20240621,1995.46],[20240622,1995.46],[20240623,1995.46],[20240624,1971.39],[20240625,1983.84],[20240626,1997.41],[20240627,2004.98],[20240628,2006.7],[20240629,2006.7],[20240630,2006.7],[20240701,2004.6],[20240702,2016.05],[20240703,2027.94],[20240704,2029.51],[20240705,2034.12],[20240706,2034.12],[20240707,2034.12],[20240708,2039.98],[20240709,2036.9],[20240710,2044.81],[20240711,2033.15],[20240712,2035.75],[20240713,2035.75],[20240714,2035.75],[20240715,2048.58],[20240716,2059.59],[20240717,2006.42],[20240718,1972.73],[20240719,1961.29],[20240720,1961.29],[20240721,1961.29],[20240722,1979.81],[20240723,1989.27],[20240724,1941.7],[20240725,1908.37],[20240726,1920.37],[20240727,1920.37],[20240728,1920.37],[20240729,1926.67],[20240730,1906.75],[20240731,1943.24],[20240801,1915.64],[20240802,1833.5],[20240803,1833.5],[20240804,1833.5],[20240805,1753.1],[20240806,1776.74],[20240807,1777.21],[20240808,1808.75],[20240809,1830.4],[20240810,1830.4],[20240811,1830.4],[20240812,1831.33],[20240813,1864.89],[20240814,1865.35],[20240815,1888.27],[20240816,1921.95],[20240817,1921.95],[20240818,1921.95],[20240819,1934],[20240820,1931.25],[20240821,1934.36],[20240822,1915.12],[20240823,1928.89],[20240824,1928.89],[20240825,1928.89],[20240826,1918.57],[20240827,1911.24],[20240828,1901.06],[20240829,1906.48],[20240830,1921.77],[20240831,1921.77],[20240901,1921.77],[20240902,1923.82],[20240903,1878.43],[20240904,1849.01],[20240905,1840.11],[20240906,1805.48],[20240907,1805.48],[20240908,1805.48],[20240909,1821.14],[20240910,1836.28],[20240911,1862.84],[20240912,1890.97],[20240913,1899.05],[20240914,1899.05],[20240915,1899.05],[20240916,1891.94],[20240917,1892.96],[20240918,1887.34],[20240919,1920.08],[20240920,1919.07],[20240921,1919.07],[20240922,1919.07],[20240923,1929.32],[20240924,1941.13],[20240925,1935.55],[20240926,1966.94],[20240927,1967.42],[20240928,1967.42],[20240929,1967.42],[20240930,1956.24],[20241001,1945.51],[20241002,1951.56],[20241003,1957.76],[20241004,1984.28],[20241005,1984.28],[20241006,1984.28],[20241007,1987.52],[20241008,1995.71],[20241009,2015.69],[20241010,2026.48],[20241011,2040.14],[20241012,2040.14],[20241013,2040.14],[20241014,2060.91],[20241015,2044.07],[20241016,2038.67],[20241017,2049.94],[20241018,2065.28],[20241019,2065.28],[20241020,2065.28],[20241021,2068.66],[20241022,2069.72],[20241023,2057.08],[20241024,2052.81],[20241025,2057.21],[20241026,2057.21],[20241027,2057.21],[20241028,2068.87],[20241029,2090.62],[20241030,2071.53],[20241031,2017.98],[20241101,2018.08],[20241102,2018.08],[20241103,2018.08],[20241104,2013.59],[20241105,2036.09],[20241106,2126.83],[20241107,2154.44],[20241108,2164.52],[20241109,2164.52],[20241110,2164.52],[20241111,2199.38],[20241112,2209.83],[20241113,2194.33],[20241114,2192.05],[20241115,2152.87],[20241116,2152.87],[20241117,2152.87],[20241118,2150.63],[20241119,2167.96],[20241120,2179.54],[20241121,2203.99],[20241122,2243.43],[20241123,2243.43],[20241124,2243.43],[20241125,2240.85],[20241126,2234.53],[20241127,2219.5],[20241128,2216.13],[20241129,2226.91],[20241130,2226.91],[20241201,2226.91],[20241202,2254.71],[20241203,2263.81],[20241204,2306.06],[20241205,2293.32],[20241206,2303.78],[20241207,2303.78],[20241208,2303.78],[20241209,2293.41],[20241210,2271.21],[20241211,2294.26],[20241212,2298.43],[20241213,2294.61],[20241214,2294.61],[20241215,2294.61],[20241216,2319.15],[20241217,2313.07],[20241218,2255.03],[20241219,2240],[20241220,2252.85],[20241221,2252.85],[20241222,2252.85],[20241223,2270.44],[20241224,2284.21],[20241225,2284.2],[20241226,2284.14],[20241227,2272.05],[20241228,2272.05],[20241229,2272.05],[20241230,2241.48],[20241231,2239.39],[20250101,2239.37],[20250102,2252.47],[20250103,2293.72],[20250104,2293.72],[20250105,2293.72],[20250106,2308.93],[20250107,2286.74],[20250108,2285.75],[20250109,2282.94],[20250110,2253.67],[20250111,2253.67],[20250112,2253.67],[20250113,2246.35],[20250114,2244.65],[20250115,2275.45],[20250116,2296.21],[20250117,2313.51],[20250118,2313.51],[20250119,2313.51],[20250120,2315.38],[20250121,2327.39],[20250122,2345.98],[20250123,2357.36],[20250124,2341.55],[20250125,2341.55],[20250126,2341.55],[20250127,2250.83],[20250128,2287.67],[20250129,2298.52],[20250130,2314.04],[20250131,2318.04],[20250201,2318.04],[20250202,2318.04],[20250203,2310.39],[20250204,2323.58],[20250205,2331.24],[20250206,2350.92],[20250207,2345.36],[20250208,2345.36],[20250209,2345.36],[20250210,2376.88],[20250211,2367.15],[20250212,2353.73],[20250213,2375.88],[20250214,2368.81],[20250215,2368.81],[20250216,2368.81],[20250217,2372.58],[20250218,2388.88],[20250219,2384.61],[20250220,2361.27],[20250221,2312.9],[20250222,2312.9],[20250223,2312.9],[20250224,2268.02],[20250225,2221.66],[20250226,2233.89],[20250227,2193.71],[20250228,2201.29],[20250301,2201.29],[20250302,2201.29],[20250303,2158.43],[20250304,2118.75],[20250305,2120.74],[20250306,2065.49],[20250307,2047.92],[20250308,2047.92],[20250309,2047.92],[20250310,1976.75],[20250311,1953.61],[20250312,1979.82],[20250313,1963.31],[20250314,1994.39],[20250315,1994.39],[20250316,1994.39],[20250317,2015.51],[20250318,1997.26],[20250319,2016.59],[20250320,2026.08],[20250321,2023.41],[20250322,2023.41],[20250323,2023.41],[20250324,2062.64],[20250325,2072.22],[20250326,2041.79],[20250327,2012.57],[20250328,1962.67],[20250329,1962.67],[20250330,1962.67],[20250331,1927.17],[20250401,1950.53],[20250402,1965.37],[20250403,1831.91],[20250404,1737.25],[20250405,1737.25],[20250406,1737.25],[20250407,1708.06],[20250408,1712.32],[20250409,1804.09],[20250410,1793.96],[20250411,1771.76],[20250412,1771.76],[20250413,1771.76],[20250414,1785.27],[20250415,1800.61],[20250416,1760.33],[20250417,1752.16],[20250418,1752.13],[20250419,1752.13],[20250420,1752.13],[20250421,1750.36],[20250422,1727.94],[20250423,1791.87],[20250424,1843.22],[20250425,1874],[20250426,1874],[20250427,1874],[20250428,1878.12],[20250429,1885.23],[20250430,1887.66],[20250501,1896.36],[20250502,1949.51],[20250503,1949.51],[20250504,1949.51],[20250505,1951.61],[20250506,1942.29],[20250507,1947.05],[20250508,1978.57],[20250509,1985.44],[20250510,1985.44],[20250511,1985.44],[20250512,2080.24],[20250513,2122.24],[20250514,2126.61],[20250515,2123.83],[20250516,2132.61],[20250517,2132.61],[20250518,2132.61],[20250519,2119.22],[20250520,2119.06],[20250521,2086.85],[20250522,2090.23],[20250523,2074.14],[20250524,2074.14],[20250525,2074.14],[20250526,2068.41],[20250527,2102],[20250528,2102.27],[20250529,2105.27],[20250530,2085.54],[20250531,2085.54],[20250601,2085.54],[20250602,2084.77],[20250603,2114.9],[20250604,2133.84],[20250605,2129.76],[20250606,2150.14],[20250607,2150.14],[20250608,2150.14],[20250609,2154.71],[20250610,2167.02],[20250611,2163.67],[20250612,2140.94],[20250613,2121.13],[20250614,2121.13],[20250615,2121.13],[20250616,2139.72],[20250617,2137.89],[20250618,2145.6],[20250619,2145.19],[20250620,2133.34],[20250621,2133.34],[20250622,2133.34],[20250623,2142.67],[20250624,2167.8],[20250625,2184.63],[20250626,2186.14],[20250627,2193.91],[20250628,2193.91],[20250629,2193.91],[20250630,2206.48],[20250701,2181.33],[20250702,2193.12],[20250703,2217.51],[20250704,2220.38],[20250705,2220.38],[20250706,2220.38],[20250707,2215.06],[20250708,2221.84],[20250709,2237.16],[20250710,2228.67],[20250711,2220.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.321,71€ |
| 2022 | 1.000,38€ |
| 2023 | 1.101,23€ |
| 2024 | 1.626,35€ |
| 2025 | 1.654,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,93% |
| 3 M | 25,36% |
| 6 M | -5,18% |
| lfd. Jahr | -4,82% |
| 1 Jahr | 1,70% |
| 3 Jahre | 65,34% |
| 5 Jahre | 66,54% |
| 10 Jahre | 437,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, deren überwiegender Teil ihrer wirtschaftlichen Tätigkeit im Technologiesektor stattfindet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 10,09% |
| Microsoft Corp | 8,77% |
| Broadcom Inc | 7,72% |
| APPLE INC | 6,11% |
| META PLATFORMS INC CLASS A | 4,78% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.1706 | 33.394700 |
| 07.2021 - 07.2022 | -24.3115 | -21.353500 |
| 07.2022 - 07.2023 | 10.0815 | 11.987100 |
| 07.2023 - 07.2024 | 47.6846 | 32.369700 |
| 07.2024 - 07.2025 | 1.7018 | 9.227900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,29% | 24,15% | 23,41% | 21,77% |
| Sharpe Ratio | 0,03 | 0,76 | 0,47 | 0,81 |
| Tracking Error | 7,33% | 7,09% | 7,16% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,07 | 1,11 | 1,10 |
| Treynor Ratio | 0,73 | 17,08 | 9,87 | 15,96 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| NVIDIA CORP | 10,09% |
| Microsoft Corp | 8,77% |
| Broadcom Inc | 7,72% |
| APPLE INC | 6,11% |
| META PLATFORMS INC CLASS A | 4,78% |
| AMAZON COM INC | 3,37% |
| Oracle Corp | 3,08% |
| Snowflake Inc Class A | 2,72% |
| CADENCE DESIGN SYSTEMS INC | 2,44% |
| Mastercard INC Class A | 2,16% |
Länderverteilung (13. 07. 2025)
| USA | 76,36% |
| Kanada | 3,74% |
| Niederlande | 3,20% |
| Japan | 2,87% |
| Deutschland | 2,74% |
| Schweden | 2,11% |
| Taiwan | 2,04% |
| China | 1,77% |
| Großbritannien | 1,61% |
| Welt | 1,50% |
Branchenverteilung (13. 07. 2025)
| Software | 37,02% |
| Halbleiter | 25,46% |
| Medien / Photographie | 11,14% |
| Hardware | 9,05% |
| Konsumgüter zyklisch | 6,50% |
| Finanzdienstleistungen | 4,98% |
| Divers | 4,37% |
| Kasse | 0,91% |
| Automobile / -zulieferer | 0,57% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,09% |
| Geldmarkt/Kasse | 0,91% |
Währungsverteilung (13. 07. 2025)
| US-Dollar | 84,72% |
| Euro | 7,93% |
| Hongkong-Dollar | 3,07% |
| Australischer Dollar | 1,22% |
| Kanadische Dollar | 0,92% |
| Japanischer Yen | 0,73% |
| Chinesischer Renminbi Yuan | 0,65% |
| Britisches Pfund Sterling | 0,49% |
| Indische Rupie | 0,17% |
| Schwedische Krone | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5679KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Tony Kim Herr Reid Menge |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.1995 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.346,00 Mio. EUR |