Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMAK
ISIN: LU0171275786
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
34,66 €
-1,20 € / -3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171275786","name":"BlackRock Global Funds - Emerging Markets Fund A2 EUR","currency":"EUR"},"ts":[[20190726,33.39],[20190729,33.23],[20190730,33.2],[20190731,33],[20190801,32.99],[20190802,32.12],[20190805,31.09],[20190806,31.04],[20190807,30.75],[20190808,31.51],[20190809,31.52],[20190812,30.81],[20190813,30.69],[20190814,30.84],[20190816,31.08],[20190819,31.37],[20190820,31.33],[20190821,31.42],[20190822,31.51],[20190823,31.37],[20190826,30.96],[20190827,31.16],[20190828,31.14],[20190829,31.39],[20190830,31.85],[20190902,32.21],[20190903,32],[20190904,32.28],[20190905,32.48],[20190906,32.67],[20190909,32.66],[20190910,32.48],[20190911,33],[20190912,33.08],[20190913,33.1],[20190916,33.05],[20190917,32.72],[20190918,33.02],[20190919,32.98],[20190920,33.09],[20190923,32.95],[20190924,32.94],[20190925,32.57],[20190926,32.94],[20190927,32.95],[20190930,32.82],[20191001,32.84],[20191002,32.4],[20191003,32.31],[20191004,32.69],[20191007,32.64],[20191008,32.72],[20191009,32.68],[20191010,32.77],[20191011,33.17],[20191014,33.22],[20191015,33.37],[20191016,33.26],[20191017,33.36],[20191018,33.26],[20191021,33.28],[20191022,33.6],[20191023,33.48],[20191024,33.67],[20191025,33.81],[20191028,33.95],[20191029,33.96],[20191030,33.85],[20191031,33.87],[20191104,34.58],[20191105,35.01],[20191106,34.81],[20191107,35.09],[20191108,34.94],[20191111,34.43],[20191112,34.72],[20191113,34.36],[20191114,34.32],[20191115,34.39],[20191118,34.56],[20191119,34.75],[20191120,34.5],[20191121,34.25],[20191122,34.43],[20191125,34.62],[20191126,34.48],[20191127,34.67],[20191128,34.62],[20191129,34.34],[20191202,34.15],[20191203,33.8],[20191204,33.91],[20191205,34.06],[20191206,34.48],[20191209,34.48],[20191210,34.35],[20191211,34.56],[20191212,35],[20191213,35.39],[20191216,35.6],[20191217,35.81],[20191218,36],[20191219,35.94],[20191220,36.11],[20191223,36.26],[20191227,36.31],[20191230,36.19],[20191231,35.98],[20200102,36.54],[20200103,36.5],[20200106,36.07],[20200107,36.33],[20200108,36.42],[20200109,37.31],[20200110,37.6],[20200113,37.81],[20200114,37.87],[20200115,37.58],[20200116,37.71],[20200117,38.15],[20200120,38.11],[20200121,37.52],[20200122,37.85],[20200123,37.32],[20200124,37.53],[20200127,36.95],[20200128,36.93],[20200129,36.99],[20200130,36.04],[20200131,35.66],[20200203,35.79],[20200204,36.54],[20200205,36.78],[20200206,37.38],[20200207,36.96],[20200210,36.83],[20200211,37.44],[20200212,37.87],[20200213,38.12],[20200214,38.08],[20200217,38.22],[20200218,37.89],[20200219,38.25],[20200220,38.02],[20200221,37.46],[20200224,36.28],[20200225,36.58],[20200226,36.1],[20200227,35.08],[20200228,33.84],[20200302,33.89],[20200303,34.17],[20200304,34.64],[20200305,34.51],[20200306,32.85],[20200309,30.66],[20200310,31.06],[20200311,30.83],[20200312,28.78],[20200313,29.44],[20200316,27.55],[20200317,27.91],[20200318,26.93],[20200319,26.21],[20200320,28.09],[20200323,26.01],[20200324,27.66],[20200325,28.53],[20200326,28.89],[20200327,28.37],[20200330,27.69],[20200331,28.42],[20200401,27.96],[20200402,28.4],[20200403,28.66],[20200406,29.31],[20200407,30.08],[20200408,29.66],[20200409,30.37],[20200414,30.45],[20200415,30.03],[20200416,29.96],[20200417,30.79],[20200420,30.71],[20200421,30],[20200422,30.43],[20200423,30.91],[20200424,30.24],[20200427,30.57],[20200428,30.93],[20200429,31.48],[20200430,31.81],[20200504,30.09],[20200505,30.69],[20200506,30.98],[20200507,31.14],[20200508,31.44],[20200511,31.68],[20200512,31.35],[20200513,31.3],[20200514,30.75],[20200515,30.94],[20200518,31.08],[20200519,31.47],[20200520,31.69],[20200522,30.96],[20200525,31.12],[20200526,31.83],[20200527,31.71],[20200528,31.57],[20200529,31.39],[20200602,32.51],[20200603,33.21],[20200604,33.19],[20200605,33.72],[20200608,33.83],[20200609,33.72],[20200610,33.7],[20200611,32.79],[20200612,33.05],[20200615,32.23],[20200616,33.58],[20200617,33.52],[20200618,33.51],[20200619,33.78],[20200622,33.61],[20200624,33.89],[20200625,33.65],[20200626,33.52],[20200629,33.04],[20200630,33.51],[20200701,33.62],[20200702,34.38],[20200703,34.68],[20200706,35.25],[20200707,35.1],[20200708,35.28],[20200709,35.65],[20200710,35.22],[20200713,35.42],[20200714,34.66],[20200715,35.08],[20200716,34.34],[20200717,34.57],[20200720,34.71],[20200721,35.72],[20200722,34.94],[20200723,35.11],[20200724,34.02],[20200727,33.92],[20200728,34.44],[20200729,34.49],[20200730,34.28],[20200731,34.11],[20200803,34.37],[20200804,34.74],[20200805,34.87],[20200806,34.85],[20200807,34.79],[20200810,34.72],[20200811,35.07],[20200812,35.27],[20200813,34.94],[20200814,34.97],[20200817,34.96],[20200818,34.95],[20200819,34.8],[20200820,34.41],[20200821,34.96],[20200824,35.38],[20200825,35.53],[20200826,35.68],[20200827,35.88],[20200828,35.68],[20200831,34.95],[20200901,35.36],[20200902,35.76],[20200903,35.65],[20200904,35.09],[20200907,34.78],[20200908,34.72],[20200909,34.38],[20200910,34.25],[20200911,34.43],[20200914,34.73],[20200915,35.05],[20200916,35.26],[20200917,34.93],[20200918,35.01],[20200921,34.43],[20200922,34.19],[20200923,34.4],[20200924,33.59],[20200925,33.75],[20200928,34.18],[20200929,33.85],[20200930,34.19],[20201001,34.25],[20201002,34.25],[20201005,34.38],[20201006,34.79],[20201007,35.21],[20201008,35.31],[20201009,35.53],[20201012,35.87],[20201013,35.99],[20201014,36.04],[20201015,35.6],[20201016,35.63],[20201019,35.96],[20201020,35.93],[20201021,35.97],[20201022,36.03],[20201023,35.91],[20201026,35.88],[20201027,35.9],[20201028,35.63],[20201029,35.83],[20201030,35.36],[20201102,35.94],[20201103,35.92],[20201104,36.18],[20201105,36.89],[20201106,36.96],[20201109,37.91],[20201110,37.62],[20201111,37.58],[20201112,37.58],[20201113,37.87],[20201116,38.33],[20201117,38.19],[20201118,38.43],[20201119,38.24],[20201120,38.38],[20201123,38.68],[20201124,39.09],[20201125,38.7],[20201126,39.08],[20201127,39.01],[20201130,38.17],[20201201,38.81],[20201202,38.64],[20201203,38.84],[20201204,39.39],[20201207,39.47],[20201208,39.6],[20201209,39.81],[20201210,39.5],[20201211,39.7],[20201214,39.48],[20201215,39.32],[20201216,39.49],[20201217,39.66],[20201218,39.55],[20201221,39.07],[20201222,38.92],[20201223,39.33],[20201228,39.3],[20201229,39.52],[20201230,40.33],[20201231,40.54],[20210104,41.41],[20210105,41.62],[20210106,41.73],[20210107,42.04],[20210108,42.79],[20210111,43.2],[20210112,43.26],[20210113,43.28],[20210114,43.6],[20210115,43.44],[20210118,43.58],[20210119,43.9],[20210120,44.92],[20210121,44.79],[20210122,44.28],[20210125,45.42],[20210126,44.29],[20210127,43.95],[20210128,43.17],[20210129,42.7],[20210201,43.7],[20210202,44.79],[20210203,45.22],[20210204,45.16],[20210205,46.39],[20210208,46.67],[20210209,46.98],[20210210,47.54],[20210216,48.48],[20210217,48.73],[20210218,47.99],[20210219,47.71],[20210222,46.64],[20210223,46.27],[20210224,45.81],[20210225,46.12],[20210226,44.4],[20210301,45.56],[20210302,45.62],[20210303,46.02],[20210304,45.03],[20210305,45.11],[20210308,44.36],[20210309,44.46],[20210310,44.86],[20210311,45.67],[20210312,45.66],[20210315,45.37],[20210316,45.71],[20210317,45.3],[20210318,45.71],[20210319,45.29],[20210322,44.78],[20210323,44.41],[20210324,43.76],[20210325,43.42],[20210326,44.25],[20210329,44.13],[20210330,44.52],[20210331,44.63],[20210401,45.3],[20210406,45.07],[20210407,44.68],[20210408,44.8],[20210409,44.59],[20210412,43.97],[20210413,43.84],[20210414,44.38],[20210415,44.26],[20210416,44.4],[20210419,44.26],[20210420,44.14],[20210421,43.75],[20210422,44.05],[20210423,44.27],[20210426,44.78],[20210427,44.96],[20210428,44.95],[20210429,45.09],[20210430,44.69],[20210503,44.36],[20210504,44.5],[20210505,44.58],[20210506,44.32],[20210507,44.39],[20210510,44.22],[20210511,43.62],[20210512,43.54],[20210514,43.09],[20210517,43.07],[20210518,43.51],[20210519,43.09],[20210520,43.11],[20210521,43.62],[20210525,43.59],[20210526,43.61],[20210527,43.91],[20210528,44.26],[20210531,44.39],[20210601,44.76],[20210602,44.84],[20210603,44.9],[20210604,44.76],[20210607,44.8],[20210608,44.66],[20210609,44.45],[20210610,44.92],[20210611,45.17],[20210614,45.14],[20210615,44.87],[20210616,44.71],[20210617,45.24],[20210618,45.39],[20210621,44.93],[20210622,44.97],[20210624,45.53],[20210625,46.02],[20210628,46.06],[20210629,46],[20210630,46.06],[20210701,45.74],[20210702,45.37],[20210705,45.32],[20210706,45.27],[20210707,45.25],[20210708,44.13],[20210709,44.31],[20210712,44.58],[20210713,45.28],[20210714,45.41],[20210715,45.35],[20210716,45.01],[20210719,43.86],[20210720,43.92],[20210721,44.21],[20210722,44.62],[20210723,44.29],[20210726,43.47],[20210727,42.51],[20210728,42.93],[20210729,43.47],[20210730,43.17],[20210802,43.42],[20210803,43.18],[20210804,43.65],[20210805,43.49],[20210806,43.62],[20210809,43.81],[20210810,44.02],[20210811,43.88],[20210812,43.78],[20210813,43.56],[20210816,43.32],[20210817,42.81],[20210818,43.03],[20210819,42.18],[20210820,41.6],[20210823,42.19],[20210824,42.88],[20210825,43.17],[20210826,42.91],[20210827,42.99],[20210830,43.33],[20210831,43.66],[20210901,43.73],[20210902,43.66],[20210903,43.6],[20210906,43.88],[20210907,43.98],[20210908,43.68],[20210909,43.13],[20210910,43.45],[20210913,43.14],[20210914,42.92],[20210915,42.57],[20210916,42.4],[20210917,42.62],[20210920,42.03],[20210921,42.06],[20210922,42.22],[20210923,42.62],[20210924,42.39],[20210927,42.41],[20210928,42.35],[20210929,42.14],[20210930,42.44],[20211001,42.15],[20211004,42.05],[20211005,42.16],[20211006,41.97],[20211007,42.72],[20211008,42.77],[20211011,42.99],[20211012,42.9],[20211013,42.91],[20211014,43.12],[20211015,43.56],[20211018,43.61],[20211019,43.7],[20211020,43.78],[20211021,43.51],[20211022,43.58],[20211025,43.73],[20211026,43.88],[20211027,43.48],[20211028,43.02],[20211029,43.15],[20211102,43.25],[20211103,43.05],[20211104,43.53],[20211105,43.45],[20211108,43.65],[20211109,43.65],[20211110,43.87],[20211111,44.23],[20211112,44.44],[20211115,44.49],[20211116,44.65],[20211117,44.77],[20211118,44.21],[20211119,44.39],[20211122,44.34],[20211123,44.21],[20211124,44.2],[20211125,44.23],[20211126,42.73],[20211129,42.71],[20211130,42.17],[20211201,42.7],[20211202,42.97],[20211203,42.97],[20211206,42.37],[20211207,43.26],[20211208,43.28],[20211209,43.54],[20211210,43.17],[20211213,43.05],[20211214,42.53],[20211215,42.45],[20211216,42.53],[20211217,42.12],[20211220,41.26],[20211221,41.8],[20211222,41.96],[20211223,42.13],[20211227,42.26],[20211228,42.42],[20211229,41.95],[20211230,42.2],[20211231,42.51],[20220103,42.72],[20220104,42.82],[20220105,42.1],[20220106,41.58],[20220107,42.05],[20220110,42.2],[20220111,42.44],[20220112,43.05],[20220113,42.64],[20220114,42.58],[20220117,42.62],[20220118,42.25],[20220119,42.29],[20220120,42.67],[20220121,42.35],[20220124,41.73],[20220125,41.62],[20220126,42.02],[20220127,41.94],[20220128,41.83],[20220131,42.35],[20220201,42.55],[20220202,42.38],[20220203,41.73],[20220204,41.92],[20220207,41.87],[20220208,41.92],[20220209,42.62],[20220210,43.07],[20220211,42.75],[20220214,42.18],[20220215,42.63],[20220216,42.98],[20220217,42.76],[20220218,42.36],[20220221,41.71],[20220222,41.27],[20220223,41.14],[20220224,38.87],[20220225,39.43],[20220228,38.49],[20220301,38.41],[20220302,37.96],[20220303,37.96],[20220304,37.4],[20220307,36.26],[20220308,35.6],[20220309,35.7],[20220310,36.04],[20220311,35.68],[20220314,34.82],[20220315,34.03],[20220316,35.5],[20220317,36.16],[20220318,36.48],[20220321,36.24],[20220322,36.85],[20220323,37.38],[20220324,37.08],[20220325,36.94],[20220328,36.95],[20220329,37],[20220330,37.36],[20220331,37.32],[20220401,37.77],[20220404,38.23],[20220405,38.19],[20220406,37.63],[20220407,37.28],[20220408,37.37],[20220411,36.81],[20220412,37.03],[20220413,37.25],[20220414,37.31],[20220419,36.63],[20220420,36.51],[20220421,36.2],[20220422,36],[20220425,35.12],[20220426,35.27],[20220427,35.63],[20220428,35.93],[20220429,36.69],[20220502,36.29],[20220503,36.22],[20220504,36.1],[20220505,36.12],[20220506,34.89],[20220510,34.37],[20220511,34.5],[20220512,34.08],[20220513,34.92],[20220516,35.02],[20220517,35.32],[20220518,35.31],[20220519,34.53],[20220520,35.13],[20220523,34.75],[20220524,34.15],[20220525,34.36],[20220527,34.96],[20220530,35.35],[20220531,35.83],[20220601,35.65],[20220602,35.23],[20220603,35.17],[20220607,35.2],[20220608,35.43],[20220609,35.38],[20220610,35.27],[20220613,34.25],[20220614,34.5],[20220615,34.53],[20220616,34.03],[20220617,33.85],[20220620,33.57],[20220621,33.98],[20220622,33.34],[20220624,33.84],[20220627,34.12],[20220628,34.65],[20220629,34.25],[20220630,33.98],[20220701,33.84],[20220704,33.93],[20220705,34.16],[20220706,34.17],[20220707,34.72],[20220708,35.02],[20220711,34.63],[20220712,34.34],[20220713,34.43],[20220714,34.32],[20220715,33.8],[20220718,34.34],[20220719,33.96],[20220720,34.22],[20220721,34.32],[20220722,34.3],[20220725,34.12],[20220726,34.52],[20220727,34.51],[20220728,34.79],[20220729,34.67],[20220801,34.43],[20220802,34.23],[20220803,34.52],[20220804,34.82],[20220805,35.12],[20220808,35.26],[20220809,35.05],[20220810,34.6],[20220811,35.07],[20220812,35.41],[20220816,35.86],[20220817,35.83],[20220818,35.72],[20220819,35.56],[20220822,35.47],[20220823,35.4],[20220824,35.65],[20220825,36.15],[20220826,36.1],[20220829,35.65],[20220830,35.55],[20220831,35.64],[20220901,34.98],[20220902,34.86],[20220905,35.05],[20220906,35.1],[20220907,34.71],[20220908,34.64],[20220909,34.86],[20220912,34.91],[20220913,35.14],[20220914,34.72],[20220915,34.65],[20220916,34.08],[20220919,33.95],[20220920,34.44],[20220921,34.21],[20220922,34.05],[20220923,33.74],[20220926,33.54],[20220927,33.84],[20220928,33.33],[20220929,32.75],[20220930,32.7],[20221003,32.84],[20221004,33.12],[20221005,33.79],[20221006,34.04],[20221007,33.83],[20221010,33.51],[20221011,32.57],[20221012,32.52],[20221013,32.02],[20221014,32.51],[20221017,32.29],[20221018,32.49],[20221019,32.16],[20221020,32.08],[20221021,31.97],[20221024,30.94],[20221025,30.73],[20221026,30.77],[20221027,30.98],[20221028,30.69],[20221031,31.18],[20221102,32.04],[20221103,31.9],[20221104,32.42],[20221107,32.36],[20221108,32.27],[20221109,32.44],[20221110,31.72],[20221111,32.55],[20221114,32.58],[20221115,33.14],[20221116,32.99],[20221117,32.65],[20221118,32.82],[20221121,32.65],[20221122,32.42],[20221123,32.4],[20221124,32.71],[20221125,32.6],[20221128,32.28],[20221129,33.23],[20221130,33.81],[20221201,33.62],[20221202,33.78],[20221205,33.68],[20221206,33.47],[20221207,33.08],[20221208,33.36],[20221209,33.6],[20221212,32.87],[20221213,33.21],[20221214,33.01],[20221215,32.59],[20221216,32.55],[20221219,32.51],[20221220,32.42],[20221221,32.54],[20221222,32.9],[20221223,32.66],[20221227,32.72],[20221228,32.69],[20221229,32.7],[20221230,32.45],[20230102,32.35],[20230103,33.07],[20230104,33.31],[20230105,34.01],[20230106,34.18],[20230109,34.36],[20230110,34.4],[20230111,34.4],[20230112,34.62],[20230113,35],[20230116,34.93],[20230117,34.66],[20230118,34.78],[20230119,34.69],[20230120,34.98],[20230123,35.02],[20230124,35.06],[20230125,34.97],[20230126,35.45],[20230127,35.62],[20230130,35.27],[20230131,34.92],[20230201,35.07],[20230202,35.36],[20230203,35.2],[20230206,34.51],[20230207,35],[20230208,34.96],[20230209,35.03],[20230210,34.88],[20230213,34.99],[20230214,35.03],[20230215,34.82],[20230216,34.95],[20230217,34.63],[20230220,34.6],[20230221,34.32],[20230222,33.82],[20230223,34.18],[20230224,33.75],[20230227,33.56],[20230228,33.32],[20230301,33.71],[20230302,33.64],[20230303,33.82],[20230306,33.79],[20230307,33.72],[20230308,33.69],[20230309,33.33],[20230310,32.53],[20230313,32.63],[20230314,32.36],[20230315,32.59],[20230316,32.41],[20230317,32.52],[20230320,32.02],[20230321,32.2],[20230322,32.44],[20230323,32.6],[20230324,32.73],[20230327,32.44],[20230328,32.71],[20230329,32.94],[20230330,33.1],[20230331,33.28],[20230403,33.03],[20230404,32.97],[20230405,32.92],[20230406,32.88],[20230411,33.18],[20230412,32.98],[20230413,32.85],[20230414,33.11],[20230417,33.44],[20230418,33.23],[20230419,32.81],[20230420,32.81],[20230421,32.63],[20230424,32.31],[20230425,31.94],[20230426,31.79],[20230427,32.04],[20230428,32.27],[20230502,32.44],[20230503,32.13],[20230504,32.44],[20230505,32.49],[20230508,32.66],[20230510,32.46],[20230511,32.79],[20230512,32.73],[20230515,32.97],[20230516,33.31],[20230517,33.23],[20230519,33.49],[20230522,33.65],[20230523,33.55],[20230524,33.16],[20230525,33.3],[20230526,33.64],[20230530,33.72],[20230531,33.39],[20230601,33.32],[20230602,34.16],[20230605,34.16],[20230606,34.35],[20230607,34.51],[20230608,34.28],[20230609,34.58],[20230612,34.64],[20230613,34.89],[20230614,34.81],[20230615,35.01],[20230616,34.98],[20230619,34.83],[20230620,34.65],[20230621,34.25],[20230622,33.99],[20230626,33.94],[20230627,33.79],[20230628,33.77],[20230629,33.82],[20230630,33.98],[20230703,34.48],[20230704,34.54],[20230705,34.37],[20230706,33.86],[20230707,33.59],[20230710,33.56],[20230711,33.85],[20230712,34.06],[20230713,34.26],[20230714,34.36],[20230717,34.14],[20230718,33.97],[20230719,33.95],[20230720,34.01],[20230721,34.07],[20230724,34.09],[20230725,34.83],[20230726,34.67],[20230727,35.07],[20230728,35.03],[20230731,35.14],[20230801,35.25],[20230802,34.69],[20230803,34.67],[20230804,34.28],[20230807,34.4],[20230808,34.18],[20230809,34.4],[20230810,34.35],[20230811,34.09],[20230814,33.88],[20230816,33.46],[20230817,33.36],[20230818,33.09],[20230821,33.09],[20230822,33.47],[20230823,33.73],[20230824,34.13],[20230825,33.61],[20230828,33.77],[20230829,33.95],[20230830,33.76],[20230831,33.87],[20230901,34.07],[20230904,34.45],[20230905,34.27],[20230906,34.21],[20230907,33.79],[20230908,33.64],[20230911,33.73],[20230912,33.9],[20230913,33.89],[20230914,34.33],[20230915,34.36],[20230918,33.99],[20230919,33.83],[20230920,33.66],[20230921,33.19],[20230922,33.38],[20230925,33.28],[20230926,33.04],[20230927,33.37],[20230928,32.98],[20230929,33.4],[20231002,33.45],[20231003,33.24],[20231004,32.67],[20231005,32.62],[20231006,32.77],[20231009,32.65],[20231010,32.94],[20231011,33.22],[20231012,33.57],[20231013,33.35],[20231016,32.95],[20231017,33.08],[20231018,32.78],[20231019,32.41],[20231020,32.23],[20231023,31.89],[20231024,32.11],[20231025,32.15],[20231026,31.95],[20231027,32.2],[20231030,32.05],[20231031,31.85],[20231102,32.32],[20231103,32.83],[20231106,33.12],[20231107,33.23],[20231108,33.16],[20231109,33],[20231110,32.85],[20231113,32.87],[20231114,32.81],[20231115,33.53],[20231116,33.3],[20231117,33.06],[20231120,33.21],[20231121,33.22],[20231122,33.47],[20231123,33.44],[20231124,33.14],[20231127,32.98],[20231128,33.04],[20231129,33.1],[20231130,33.17],[20231201,33.32],[20231204,33.38],[20231205,32.99],[20231206,33.28],[20231207,33.15],[20231208,33.35],[20231211,33.25],[20231212,33.21],[20231213,32.96],[20231214,33.32],[20231215,33.71],[20231218,33.51],[20231219,33.61],[20231220,33.61],[20231221,33.49],[20231222,33.32],[20231227,33.62],[20231228,33.95],[20231229,33.99],[20240102,33.98],[20240103,33.6],[20240104,33.54],[20240105,33.4],[20240108,33.42],[20240109,33.34],[20240110,33.15],[20240111,33.24],[20240112,33.48],[20240115,33.51],[20240116,33.2],[20240117,32.48],[20240118,32.54],[20240119,32.77],[20240122,32.65],[20240123,32.75],[20240124,32.91],[20240125,33.2],[20240126,33.06],[20240129,33.34],[20240130,33.08],[20240131,32.82],[20240201,33.16],[20240202,33.43],[20240205,33.51],[20240206,33.99],[20240207,33.79],[20240208,33.49],[20240209,33.35],[20240212,33.42],[20240213,33.52],[20240214,33.52],[20240215,33.61],[20240216,33.82],[20240219,33.78],[20240220,33.75],[20240221,33.76],[20240222,34.08],[20240223,34.06],[20240226,33.9],[20240227,33.91],[20240228,33.68],[20240229,33.67],[20240301,33.8],[20240304,34],[20240305,33.79],[20240306,33.95],[20240307,34],[20240308,34.32],[20240311,34.28],[20240312,34.39],[20240313,34.34],[20240314,34.57],[20240315,34.13],[20240318,34.19],[20240319,33.95],[20240320,34.2],[20240321,34.8],[20240322,34.7],[20240325,34.55],[20240326,34.72],[20240327,34.66],[20240328,34.93],[20240402,35.49],[20240403,35.21],[20240404,35.45],[20240405,35.43],[20240408,35.42],[20240409,35.5],[20240410,35.85],[20240411,35.8],[20240412,35.76],[20240415,35.4],[20240416,34.43],[20240417,34.54],[20240418,34.66],[20240419,34.09],[20240422,34.18],[20240423,34.28],[20240424,34.85],[20240425,34.45],[20240426,34.94],[20240429,35.28],[20240430,35.16],[20240502,35.32],[20240503,35.42],[20240506,35.61],[20240507,35.65],[20240508,35.61],[20240510,35.64],[20240513,35.72],[20240514,35.83],[20240515,35.92],[20240516,36.19],[20240517,36.18],[20240521,35.95],[20240522,36],[20240523,35.99],[20240524,35.7],[20240527,35.76],[20240528,35.69],[20240529,35.19],[20240530,34.89],[20240531,34.51],[20240603,35.07],[20240604,34.54],[20240605,34.84],[20240606,35.15],[20240607,35.25],[20240610,35.31],[20240611,35.17],[20240612,34.92],[20240613,35.33],[20240614,35.65],[20240617,35.46],[20240618,35.71],[20240619,35.93],[20240620,36.2],[20240621,36],[20240624,35.68],[20240625,35.82],[20240626,35.96],[20240627,35.83],[20240628,35.97],[20240701,35.75],[20240702,35.44],[20240703,35.59],[20240704,36.07],[20240705,35.98],[20240708,36.13],[20240709,36.33],[20240710,36.45],[20240711,36.68],[20240712,36.49],[20240715,36.33],[20240716,36.39],[20240717,35.89],[20240718,35.76],[20240719,35.31],[20240722,35.12],[20240723,35.29],[20240724,35.08],[20240725,34.66]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.017,04€ |
| 2021 | 1.282,96€ |
| 2022 | 988,36€ |
| 2023 | 1.008,93€ |
| 2024 | 1.004,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,24% |
| 3 M | 0,61% |
| 6 M | 4,40% |
| lfd. Jahr | 1,97% |
| 1 Jahr | -0,49% |
| 3 Jahre | -21,74% |
| 5 Jahre | 4,02% |
| 10 Jahre | 45,69% |
| Entwicklung p.a. | 5,87% |
| Wertentwicklung seit Auflage | 261,04% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds investiert weltweit mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen, die in Schwellenländern ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit an Märkten in Schwellenländern ausüben. Eine Anlage kann zudem in Aktienwerten von Unternehmen erfolgen, die in Märkten der Industrieländer ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit an diesen Märkten ausüben und die über ein erhebliches Engagement in den oben aufgeführten Märkten der Schwellenländer verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,05% |
| Samsung Electronics Co Ltd | 6,15% |
| TENCENT HOLDINGS LTD | 5,69% |
| Axis Bank Ltd | 2,44% |
| SK Hynix Inc | 2,39% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 1.704 | -4.439200 |
| 07.2020 - 07.2021 | 26.1464 | 24.788400 |
| 07.2021 - 07.2022 | -22.9623 | -13.421900 |
| 07.2022 - 07.2023 | 2.0809 | 0.736100 |
| 07.2023 - 07.2024 | -0.4881 | 7.048100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,56% | 14,22% | 16,36% | 15,13% |
| Sharpe Ratio | 0,18 | -0,63 | 0,10 | 0,31 |
| Tracking Error | 3,43% | 4,19% | 4,32% | 4,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,08 | 1,05 | 1,05 |
| Treynor Ratio | 2,14 | -8,32 | 1,55 | 4,41 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,05% |
| Samsung Electronics Co Ltd | 6,15% |
| TENCENT HOLDINGS LTD | 5,69% |
| Axis Bank Ltd | 2,44% |
| SK Hynix Inc | 2,39% |
| KASPIKZ AO | 1,97% |
| China Petroleum & Chemical Corp | 1,93% |
| Indusind Bank Ltd | 1,87% |
| Hapvida Participacoes e Investimentos SA | 1,80% |
| Bank Central Asia Tbk PT | 1,75% |
Länderverteilung (26. 07. 2024)
| China | 22,90% |
| Indien | 15,52% |
| Taiwan | 14,08% |
| Südkorea | 11,28% |
| Emerging Markets | 11,08% |
| Brasilien | 9,28% |
| Indonesien | 4,20% |
| Mexiko | 3,97% |
| Kasse | 3,19% |
| Ungarn | 2,33% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 26,92% |
| Finanzen | 23,59% |
| Industrie / Investitionsgüter | 8,63% |
| Telekommunikationsdienstleister | 7,86% |
| Konsumgüter nicht-zyklisch | 6,38% |
| Grundstoffe | 5,48% |
| Konsumgüter zyklisch | 5,39% |
| Energie | 3,94% |
| Versorger | 3,39% |
| Kasse | 3,19% |
Assetverteilung (26. 07. 2024)
| Aktien | 96,81% |
| Geldmarkt/Kasse | 3,19% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Gordon Fraser |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.273,97 Mio. EUR |