Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMA5
ISIN: LU0171301533
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (19. 04. 2024)
24,82 €
0,16 € / 0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171301533","name":"BlackRock Global Funds - World Energy Fund A2 EUR","currency":"EUR"},"ts":[[20190423,15.77],[20190424,15.68],[20190425,15.61],[20190426,15.42],[20190429,15.31],[20190430,15.34],[20190502,15.1],[20190503,15.08],[20190506,14.97],[20190507,14.7],[20190508,14.79],[20190510,14.61],[20190513,14.62],[20190514,14.7],[20190515,14.69],[20190516,14.96],[20190517,14.94],[20190520,14.96],[20190521,15.08],[20190522,15.02],[20190523,14.44],[20190524,14.38],[20190527,14.38],[20190528,14.4],[20190529,14.17],[20190531,13.98],[20190603,14.01],[20190604,14.03],[20190605,14.02],[20190606,14.06],[20190607,14.16],[20190611,14.33],[20190612,14.08],[20190613,14.18],[20190614,14.14],[20190617,14.07],[20190618,14.42],[20190619,14.41],[20190620,14.57],[20190621,14.67],[20190624,14.53],[20190625,14.47],[20190626,14.63],[20190627,14.63],[20190628,14.57],[20190701,14.83],[20190702,14.64],[20190703,14.52],[20190704,14.59],[20190705,14.62],[20190708,14.62],[20190709,14.6],[20190710,14.82],[20190711,14.81],[20190712,14.84],[20190715,14.73],[20190716,14.65],[20190717,14.47],[20190718,14.3],[20190719,14.33],[20190722,14.46],[20190723,14.57],[20190724,14.56],[20190725,14.42],[20190726,14.36],[20190729,14.28],[20190730,14.23],[20190731,14.39],[20190801,14.19],[20190802,13.88],[20190805,13.44],[20190806,13.27],[20190807,13.01],[20190808,13.29],[20190809,13.42],[20190812,13.29],[20190813,13.41],[20190814,13.13],[20190816,13.06],[20190819,13.31],[20190820,13.26],[20190821,13.4],[20190822,13.4],[20190823,13.24],[20190826,13.01],[20190827,13.1],[20190828,13.12],[20190829,13.4],[20190830,13.48],[20190902,13.51],[20190903,13.36],[20190904,13.56],[20190905,13.66],[20190906,13.58],[20190909,13.82],[20190910,14.14],[20190911,14.28],[20190912,13.93],[20190913,14.03],[20190916,14.6],[20190917,14.43],[20190918,14.38],[20190919,14.44],[20190920,14.49],[20190923,14.51],[20190924,14.39],[20190925,14.21],[20190926,14.24],[20190927,14.32],[20190930,14.33],[20191001,14.33],[20191002,13.76],[20191003,13.55],[20191004,13.69],[20191007,13.71],[20191008,13.61],[20191009,13.6],[20191010,13.68],[20191011,13.85],[20191014,13.81],[20191015,13.92],[20191016,13.85],[20191017,13.74],[20191018,13.73],[20191021,13.75],[20191022,13.88],[20191023,13.98],[20191024,14.12],[20191025,14.1],[20191028,14.24],[20191029,14.09],[20191030,14.08],[20191031,13.7],[20191104,14.3],[20191105,14.55],[20191106,14.46],[20191107,14.53],[20191108,14.48],[20191111,14.51],[20191112,14.62],[20191113,14.5],[20191114,14.53],[20191115,14.46],[20191118,14.36],[20191119,14.28],[20191120,14.09],[20191121,14.32],[20191122,14.53],[20191125,14.41],[20191126,14.39],[20191127,14.32],[20191128,14.3],[20191129,14.21],[20191202,14.17],[20191203,13.84],[20191204,13.97],[20191205,13.99],[20191206,14.22],[20191209,14.13],[20191210,14.12],[20191211,14.17],[20191212,14.22],[20191213,14.27],[20191216,14.38],[20191217,14.51],[20191218,14.57],[20191219,14.58],[20191220,14.69],[20191223,14.73],[20191227,14.77],[20191230,14.7],[20191231,14.62],[20200102,14.83],[20200103,14.94],[20200106,15.05],[20200107,15.01],[20200108,15.07],[20200109,14.87],[20200110,14.98],[20200113,14.87],[20200114,14.84],[20200115,14.81],[20200116,14.87],[20200117,14.84],[20200120,14.84],[20200121,14.66],[20200122,14.6],[20200123,14.37],[20200124,14.46],[20200127,14.17],[20200128,14.09],[20200129,14.12],[20200130,13.84],[20200131,13.66],[20200203,13.46],[20200204,13.6],[20200205,13.8],[20200206,13.83],[20200207,13.66],[20200210,13.61],[20200211,13.8],[20200212,14.04],[20200213,14.02],[20200214,13.99],[20200217,13.97],[20200218,13.9],[20200219,14.05],[20200220,14.11],[20200221,13.81],[20200224,13.29],[20200225,13.16],[20200226,12.82],[20200227,11.93],[20200228,11.49],[20200302,11.62],[20200303,11.85],[20200304,11.86],[20200305,11.59],[20200306,10.99],[20200309,8.97],[20200310,8.87],[20200311,8.94],[20200312,7.96],[20200313,7.79],[20200316,7.49],[20200317,7.21],[20200318,6.57],[20200319,6.52],[20200320,7.39],[20200323,6.97],[20200324,7.52],[20200325,8.19],[20200326,8.48],[20200327,8.03],[20200330,7.86],[20200331,8.55],[20200401,8.46],[20200402,8.76],[20200403,8.95],[20200406,8.94],[20200407,9.46],[20200408,9.16],[20200409,9.61],[20200414,9.37],[20200415,8.83],[20200416,8.59],[20200417,8.94],[20200420,8.99],[20200421,8.78],[20200422,9.03],[20200423,9.36],[20200424,9.41],[20200427,9.2],[20200428,9.67],[20200429,10.02],[20200430,10.09],[20200504,9.45],[20200505,10.03],[20200506,9.68],[20200507,9.96],[20200508,9.98],[20200511,9.94],[20200512,9.92],[20200513,9.55],[20200514,9.13],[20200515,9.52],[20200518,10.02],[20200519,10.03],[20200520,10.15],[20200522,9.91],[20200525,10.03],[20200526,10.22],[20200527,10.21],[20200528,10.22],[20200529,9.85],[20200602,10.32],[20200603,10.53],[20200604,10.43],[20200605,11.05],[20200608,11.41],[20200609,11.03],[20200610,10.73],[20200611,10.15],[20200612,10.12],[20200615,9.7],[20200616,10.42],[20200617,10.26],[20200618,10.07],[20200619,10.3],[20200622,10.04],[20200624,9.88],[20200625,9.75],[20200626,9.71],[20200629,9.63],[20200630,9.58],[20200701,9.86],[20200702,9.9],[20200703,9.77],[20200706,9.93],[20200707,9.67],[20200708,9.63],[20200709,9.43],[20200710,9.28],[20200713,9.33],[20200714,9.42],[20200715,9.71],[20200716,9.63],[20200717,9.73],[20200720,9.49],[20200721,9.78],[20200722,9.61],[20200723,9.58],[20200724,9.57],[20200727,9.38],[20200728,9.33],[20200729,9.27],[20200730,9.03],[20200731,8.98],[20200803,9.03],[20200804,9.23],[20200805,9.38],[20200806,9.37],[20200807,9.23],[20200810,9.44],[20200811,9.79],[20200812,9.7],[20200813,9.7],[20200814,9.52],[20200817,9.51],[20200818,9.44],[20200819,9.34],[20200820,9.19],[20200821,9.17],[20200824,9.22],[20200825,9.33],[20200826,9.23],[20200827,9.15],[20200828,9.12],[20200831,9.06],[20200901,8.93],[20200902,9],[20200903,9.05],[20200904,8.95],[20200907,8.89],[20200908,8.62],[20200909,8.74],[20200910,8.6],[20200911,8.41],[20200914,8.41],[20200915,8.48],[20200916,8.49],[20200917,8.53],[20200918,8.49],[20200921,8.28],[20200922,8.34],[20200923,8.28],[20200924,7.94],[20200925,7.98],[20200928,8.14],[20200929,7.97],[20200930,7.99],[20201001,7.74],[20201002,7.58],[20201005,7.78],[20201006,7.98],[20201007,7.86],[20201008,8.06],[20201009,8.12],[20201012,8],[20201013,8.06],[20201014,8.08],[20201015,7.85],[20201016,7.91],[20201019,7.88],[20201020,7.78],[20201021,7.69],[20201022,7.63],[20201023,7.91],[20201026,7.67],[20201027,7.5],[20201028,7.23],[20201029,7.31],[20201030,7.34],[20201102,7.57],[20201103,7.8],[20201104,7.7],[20201105,7.71],[20201106,7.68],[20201109,8.43],[20201110,8.78],[20201111,8.96],[20201112,8.75],[20201113,8.73],[20201116,9.15],[20201117,9.1],[20201118,9.43],[20201119,9.24],[20201120,9.29],[20201123,9.61],[20201124,10.22],[20201125,10.06],[20201126,10.08],[20201127,10.03],[20201130,9.81],[20201201,9.64],[20201202,9.5],[20201203,9.61],[20201204,10.04],[20201207,9.96],[20201208,10.03],[20201209,10.18],[20201210,10.18],[20201211,10.18],[20201214,10.08],[20201215,9.89],[20201216,9.94],[20201217,9.88],[20201218,9.82],[20201221,9.48],[20201222,9.45],[20201223,9.65],[20201228,9.67],[20201229,9.55],[20201230,9.59],[20201231,9.56],[20210104,9.64],[20210105,9.78],[20210106,10.12],[20210107,10.41],[20210108,10.47],[20210111,10.44],[20210112,10.71],[20210113,10.73],[20210114,10.88],[20210115,10.77],[20210118,10.64],[20210119,10.71],[20210120,10.84],[20210121,10.66],[20210122,10.33],[20210125,10.2],[20210126,10.32],[20210127,10.01],[20210128,10.04],[20210129,9.99],[20210201,9.79],[20210202,10.02],[20210203,10.09],[20210204,10.24],[20210205,10.39],[20210208,10.51],[20210209,10.51],[20210210,10.52],[20210211,10.5],[20210212,10.55],[20210215,10.77],[20210216,11.03],[20210217,11.11],[20210218,11],[20210219,10.93],[20210222,11.12],[20210223,11.22],[20210224,11.63],[20210225,11.74],[20210226,11.24],[20210301,11.59],[20210302,11.56],[20210303,11.64],[20210304,11.83],[20210305,12.4],[20210308,12.37],[20210309,12.24],[20210310,12.29],[20210311,12.55],[20210312,12.58],[20210315,12.45],[20210316,12.19],[20210317,12.15],[20210318,12.12],[20210319,11.91],[20210322,11.79],[20210323,11.53],[20210324,11.86],[20210325,11.52],[20210326,11.99],[20210329,12.03],[20210330,11.97],[20210331,11.89],[20210401,11.94],[20210406,12],[20210407,11.79],[20210408,11.59],[20210409,11.66],[20210412,11.59],[20210413,11.41],[20210414,11.58],[20210415,11.65],[20210416,11.57],[20210419,11.59],[20210420,11.23],[20210421,11.19],[20210422,11.19],[20210423,11.18],[20210426,11.34],[20210427,11.38],[20210428,11.57],[20210429,11.9],[20210430,11.78],[20210503,11.74],[20210504,11.84],[20210505,12.19],[20210506,12.13],[20210507,12.32],[20210510,12.61],[20210511,12.29],[20210512,12.39],[20210514,12.39],[20210517,12.44],[20210518,12.59],[20210519,12.07],[20210520,12.03],[20210521,12.26],[20210525,12.12],[20210526,12.01],[20210527,12.19],[20210528,12.23],[20210531,12.18],[20210601,12.53],[20210602,12.72],[20210603,12.87],[20210604,12.89],[20210607,12.96],[20210608,12.79],[20210609,12.93],[20210610,13.01],[20210611,12.99],[20210614,13.12],[20210615,13.13],[20210616,13.06],[20210617,13.15],[20210618,12.69],[20210621,12.65],[20210622,12.9],[20210624,13],[20210625,13.09],[20210628,12.86],[20210629,12.81],[20210630,12.9],[20210701,13.04],[20210702,13.02],[20210705,13.07],[20210706,12.99],[20210707,12.73],[20210708,12.37],[20210709,12.58],[20210712,12.62],[20210713,12.59],[20210714,12.6],[20210715,12.2],[20210716,12.08],[20210719,11.36],[20210720,11.48],[20210721,11.85],[20210722,11.8],[20210723,11.73],[20210726,12.01],[20210727,11.81],[20210728,11.91],[20210729,12.08],[20210730,12],[20210802,12.11],[20210803,11.81],[20210804,11.86],[20210805,11.99],[20210806,12.13],[20210809,12.04],[20210810,12.13],[20210811,12.2],[20210812,12.28],[20210813,12.18],[20210816,11.85],[20210817,11.91],[20210818,11.87],[20210819,11.42],[20210820,11.37],[20210823,11.73],[20210824,11.93],[20210825,11.93],[20210826,11.98],[20210827,12.06],[20210830,12.12],[20210831,11.92],[20210901,11.9],[20210902,12.02],[20210903,12.06],[20210906,12.06],[20210907,12.07],[20210908,12.1],[20210909,11.9],[20210910,11.96],[20210913,12.23],[20210914,12.25],[20210915,12.49],[20210916,12.5],[20210917,12.38],[20210920,12.11],[20210921,12.15],[20210922,12.56],[20210923,12.7],[20210924,12.94],[20210927,13.42],[20210928,13.6],[20210929,13.44],[20210930,13.56],[20211001,13.68],[20211004,14.1],[20211005,14.3],[20211006,13.93],[20211007,14.09],[20211008,14.43],[20211011,14.68],[20211012,14.7],[20211013,14.48],[20211014,14.74],[20211015,14.96],[20211018,15.05],[20211019,14.86],[20211020,14.91],[20211021,14.96],[20211022,14.86],[20211025,15.12],[20211026,15.1],[20211027,14.95],[20211028,14.71],[20211029,14.8],[20211102,14.79],[20211103,14.69],[20211104,14.83],[20211105,14.86],[20211108,15.09],[20211109,14.89],[20211110,15],[20211111,14.88],[20211112,14.8],[20211115,14.76],[20211116,15.06],[20211117,15.04],[20211118,14.75],[20211119,14.42],[20211122,14.46],[20211123,14.84],[20211124,15.15],[20211125,15.15],[20211126,14.19],[20211129,14.57],[20211130,14.18],[20211201,14.37],[20211202,14.18],[20211203,14.45],[20211206,14.5],[20211207,15.06],[20211208,14.96],[20211209,14.66],[20211210,14.58],[20211213,14.47],[20211214,14.43],[20211215,14.06],[20211216,14.43],[20211217,14.09],[20211220,13.73],[20211221,14.29],[20211222,14.34],[20211223,14.61],[20211227,14.49],[20211228,14.78],[20211229,14.64],[20211230,14.7],[20211231,14.59],[20220103,14.81],[20220104,15.32],[20220105,15.56],[20220106,15.52],[20220107,15.72],[20220110,15.81],[20220111,15.91],[20220112,16.44],[20220113,16.39],[20220114,16.53],[20220117,16.68],[20220118,17.03],[20220119,16.93],[20220120,16.78],[20220121,16.28],[20220124,15.78],[20220125,15.97],[20220126,17.04],[20220127,17.32],[20220128,17.06],[20220131,16.87],[20220201,17.19],[20220202,17.25],[20220203,17.11],[20220204,17.52],[20220207,17.48],[20220208,17.22],[20220209,17.42],[20220210,17.5],[20220211,17.6],[20220214,17.65],[20220215,17.11],[20220216,17.6],[20220217,17.37],[20220218,17.38],[20220221,17.26],[20220222,17.37],[20220223,17.28],[20220224,17.28],[20220225,17.38],[20220228,17.45],[20220301,18.16],[20220302,18.49],[20220303,18.34],[20220304,18.54],[20220307,18.98],[20220308,19.36],[20220309,18.5],[20220310,18.61],[20220311,18.73],[20220314,18.34],[20220315,17.63],[20220316,17.84],[20220317,18.18],[20220318,18.39],[20220321,19.03],[20220322,19],[20220323,19.5],[20220324,19.6],[20220325,19.74],[20220328,19.58],[20220329,18.84],[20220330,19.41],[20220331,19.53],[20220401,19.64],[20220404,19.78],[20220405,20.01],[20220406,19.74],[20220407,19.64],[20220408,20.18],[20220411,19.92],[20220412,20.31],[20220413,20.33],[20220414,20.62],[20220419,20.98],[20220420,20.66],[20220421,20.88],[20220422,20.28],[20220425,19.16],[20220426,19.37],[20220427,19.71],[20220428,20.01],[20220429,20.74],[20220502,20.14],[20220503,20.57],[20220504,21.19],[20220505,21.75],[20220506,21.28],[20220510,20.64],[20220511,20.96],[20220512,20.44],[20220513,21.3],[20220516,21.87],[20220517,21.98],[20220518,22.02],[20220519,21.31],[20220520,21.93],[20220523,21.69],[20220524,21.76],[20220525,22.39],[20220527,22.49],[20220530,22.75],[20220531,23.15],[20220601,22.89],[20220602,22.79],[20220603,23],[20220607,23.55],[20220608,23.8],[20220609,23.67],[20220610,23.59],[20220613,22.38],[20220614,22.82],[20220615,22.28],[20220616,21.02],[20220617,20.47],[20220620,19.69],[20220621,20.29],[20220622,19.52],[20220624,19.01],[20220627,19.46],[20220628,20.5],[20220629,20.63],[20220630,19.79],[20220701,19.6],[20220704,19.87],[20220705,19.32],[20220706,18.84],[20220707,19.47],[20220708,19.39],[20220711,19.58],[20220712,18.92],[20220713,19.29],[20220714,18.4],[20220715,18.87],[20220718,19.45],[20220719,19.37],[20220720,19.64],[20220721,19.33],[20220722,19.48],[20220725,19.6],[20220726,20.44],[20220727,20.19],[20220728,20.59],[20220729,20.97],[20220801,20.76],[20220802,20.72],[20220803,20.88],[20220804,19.97],[20220805,20.01],[20220808,20.14],[20220809,20.46],[20220810,20.02],[20220811,20.66],[20220812,20.99],[20220816,21.21],[20220817,20.95],[20220818,21.6],[20220819,21.71],[20220822,21.59],[20220823,22.5],[20220824,22.81],[20220825,23.04],[20220826,22.92],[20220829,22.97],[20220830,22.27],[20220831,21.78],[20220901,21.43],[20220902,21.95],[20220905,22.25],[20220906,22.17],[20220907,21.43],[20220908,21.51],[20220909,21.75],[20220912,22.18],[20220913,22.27],[20220914,22.56],[20220915,22.1],[20220916,21.52],[20220919,21.42],[20220920,21.4],[20220921,21.75],[20220922,21.59],[20220923,20.31],[20220926,20.09],[20220927,20.21],[20220928,20.31],[20220929,20.36],[20220930,20.5],[20221003,21.2],[20221004,21.54],[20221005,22.23],[20221006,22.42],[20221007,22.73],[20221010,22.59],[20221011,21.9],[20221012,21.8],[20221013,22.12],[20221014,22.52],[20221017,22.24],[20221018,22.06],[20221019,22.35],[20221020,22.92],[20221021,22.97],[20221024,23.28],[20221025,22.95],[20221026,22.91],[20221027,23.55],[20221028,23.6],[20221031,24.04],[20221102,23.95],[20221103,24.37],[20221104,24.62],[20221107,24.28],[20221108,24.22],[20221109,23.85],[20221110,23.37],[20221111,23.66],[20221114,23.75],[20221115,23.65],[20221116,23.63],[20221117,23.21],[20221118,23.12],[20221121,22.72],[20221122,23.55],[20221123,23.45],[20221124,23.4],[20221125,23.67],[20221128,22.87],[20221129,23.32],[20221130,23.4],[20221201,23.21],[20221202,23],[20221205,22.81],[20221206,22.31],[20221207,21.78],[20221208,21.88],[20221209,21.35],[20221212,21.2],[20221213,21.8],[20221214,21.66],[20221215,21.13],[20221216,20.92],[20221219,21.13],[20221220,21.18],[20221221,21.53],[20221222,21.57],[20221223,21.56],[20221227,21.96],[20221228,21.79],[20221229,21.66],[20221230,21.61],[20230102,21.76],[20230103,21.79],[20230104,21.04],[20230105,21.31],[20230106,21.8],[20230109,21.89],[20230110,21.52],[20230111,21.74],[20230112,21.94],[20230113,21.93],[20230116,22.14],[20230117,22.22],[20230118,22.44],[20230119,21.83],[20230120,22.09],[20230123,22.2],[20230124,21.96],[20230125,21.66],[20230126,22.06],[20230127,22.54],[20230130,22.01],[20230131,21.88],[20230201,21.88],[20230202,21.16],[20230203,21.45],[20230206,21.18],[20230207,21.54],[20230208,21.94],[20230209,21.73],[20230210,22.32],[20230213,22.41],[20230214,22.47],[20230215,22.24],[20230216,22.27],[20230217,21.66],[20230220,21.51],[20230221,21.57],[20230222,21.45],[20230223,21.69],[20230224,21.47],[20230227,21.77],[20230228,21.67],[20230301,21.61],[20230302,21.91],[20230303,22.04],[20230306,22.04],[20230307,22.02],[20230308,22.09],[20230309,21.98],[20230310,21.47],[20230313,20.87],[20230314,20.83],[20230315,19.9],[20230316,19.59],[20230317,19.45],[20230320,19.66],[20230321,20.12],[20230322,20.34],[20230323,19.93],[20230324,19.29],[20230327,19.7],[20230328,20.03],[20230329,20.4],[20230330,20.47],[20230331,20.46],[20230403,21.52],[20230404,21.32],[20230405,21.13],[20230406,21.3],[20230411,21.31],[20230412,21.48],[20230413,21.3],[20230414,21.6],[20230417,21.6],[20230418,21.37],[20230419,21.17],[20230420,20.98],[20230421,21.03],[20230424,21.01],[20230425,20.85],[20230426,20.62],[20230427,20.63],[20230428,20.75],[20230502,20.26],[20230503,19.72],[20230504,19.67],[20230505,20.14],[20230508,20.2],[20230510,20.01],[20230511,19.87],[20230512,20.08],[20230515,20.01],[20230516,19.89],[20230517,19.9],[20230519,20.47],[20230522,20.3],[20230523,20.6],[20230524,20.34],[20230525,20.19],[20230526,20.18],[20230530,19.79],[20230531,19.59],[20230601,19.51],[20230602,20.16],[20230605,20.47],[20230606,20.15],[20230607,20.59],[20230608,20.62],[20230609,20.51],[20230612,20.46],[20230613,20.63],[20230614,20.43],[20230615,20.25],[20230616,20.2],[20230619,20.28],[20230620,19.93],[20230621,20.07],[20230622,19.79],[20230626,20.03],[20230627,19.84],[20230628,19.84],[20230629,20.28],[20230630,20.38],[20230703,20.57],[20230704,20.67],[20230705,20.5],[20230706,20.13],[20230707,20.14],[20230710,20.42],[20230711,20.52],[20230712,20.89],[20230713,20.78],[20230714,20.31],[20230717,20.11],[20230718,20.32],[20230719,20.54],[20230720,20.74],[20230721,20.85],[20230724,21.27],[20230725,21.3],[20230726,21.29],[20230727,21.43],[20230728,21.33],[20230731,21.69],[20230801,21.7],[20230802,21.53],[20230803,21.56],[20230804,21.76],[20230807,21.66],[20230808,21.51],[20230809,22.23],[20230810,22.31],[20230811,22.25],[20230814,22.33],[20230816,22.05],[20230817,22.14],[20230818,22.03],[20230821,22.25],[20230822,22.31],[20230823,21.81],[20230824,22.03],[20230825,22.02],[20230828,22.32],[20230829,22.27],[20230830,22.34],[20230831,22.46],[20230901,22.86],[20230904,22.93],[20230905,23.33],[20230906,23.25],[20230907,23.22],[20230908,23.3],[20230911,23.32],[20230912,23.37],[20230913,23.43],[20230914,23.91],[20230915,23.81],[20230918,23.67],[20230919,23.82],[20230920,23.57],[20230921,23.38],[20230922,23.3],[20230925,23.35],[20230926,23.47],[20230927,23.95],[20230928,24.12],[20230929,23.84],[20231002,23.36],[20231003,23.23],[20231004,22.67],[20231005,22.47],[20231006,22.38],[20231009,23.15],[20231010,23.28],[20231011,23.22],[20231012,23.5],[20231013,23.84],[20231016,23.95],[20231017,24.15],[20231018,24.3],[20231019,24.08],[20231020,23.96],[20231023,23.55],[20231024,23.44],[20231025,23.25],[20231026,23.05],[20231027,22.79],[20231030,22.62],[20231031,22.68],[20231102,23.21],[20231103,22.84],[20231106,22.89],[20231107,22.29],[20231108,22.13],[20231109,21.98],[20231110,22.14],[20231113,22.32],[20231114,22.19],[20231115,22.21],[20231116,21.68],[20231117,21.88],[20231120,22.17],[20231121,21.9],[20231122,21.78],[20231123,22.01],[20231124,22.16],[20231127,21.94],[20231128,21.98],[20231129,21.92],[20231130,22.29],[20231201,22.31],[20231204,22.04],[20231205,21.97],[20231206,21.69],[20231207,21.56],[20231208,21.59],[20231211,21.61],[20231212,21.27],[20231213,21.27],[20231214,21.51],[20231215,21.62],[20231218,22],[20231219,21.78],[20231220,22.08],[20231221,21.8],[20231222,21.92],[20231227,21.93],[20231228,21.74],[20231229,21.63],[20240102,21.9],[20240103,21.96],[20240104,22.39],[20240105,22.04],[20240108,21.42],[20240109,21.51],[20240110,21.43],[20240111,21.28],[20240112,21.55],[20240115,21.49],[20240116,21.43],[20240117,21.07],[20240118,20.84],[20240119,20.94],[20240122,20.89],[20240123,21.13],[20240124,21.11],[20240125,21.51],[20240126,21.74],[20240129,21.85],[20240130,21.79],[20240131,21.84],[20240201,21.96],[20240202,21.62],[20240205,21.52],[20240206,21.75],[20240207,21.62],[20240208,21.77],[20240209,21.89],[20240212,21.92],[20240213,21.81],[20240214,21.97],[20240215,21.85],[20240216,22.21],[20240219,22.24],[20240220,22.04],[20240221,22.19],[20240222,22.25],[20240223,22.18],[20240226,22.27],[20240227,22.25],[20240228,22.27],[20240229,22.24],[20240301,22.57],[20240304,22.44],[20240305,22.44],[20240306,22.5],[20240307,22.56],[20240308,22.52],[20240311,22.47],[20240312,22.77],[20240313,23.04],[20240314,23.21],[20240315,23.52],[20240318,23.45],[20240319,23.75],[20240320,23.76],[20240321,23.89],[20240322,23.92],[20240325,24.17],[20240326,24.03],[20240327,24.01],[20240328,24.31],[20240402,24.89],[20240403,24.97],[20240404,25.01],[20240405,25.02],[20240408,25.14],[20240409,25.16],[20240410,25.32],[20240411,25.41],[20240412,25.84],[20240415,25.41],[20240416,24.91],[20240417,25.06],[20240418,24.78],[20240419,24.82]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20190420,199.01],[20190421,199.01],[20190422,199.15],[20190423,201.97],[20190424,200.32],[20190425,200.2],[20190426,198.11],[20190427,198.11],[20190428,198.11],[20190429,197.01],[20190430,196.69],[20190501,195.29],[20190502,192.52],[20190503,193.53],[20190504,193.53],[20190505,193.53],[20190506,192.69],[20190507,190.75],[20190508,190.3],[20190509,189.66],[20190510,190.1],[20190511,190.1],[20190512,190.1],[20190513,188.76],[20190514,190.16],[20190515,191.4],[20190516,192.91],[20190517,193.01],[20190518,193.01],[20190519,193.01],[20190520,192.75],[20190521,194.21],[20190522,192.77],[20190523,188.02],[20190524,187],[20190525,187],[20190526,187],[20190527,187.06],[20190528,186.45],[20190529,185.29],[20190530,184.47],[20190531,182.64],[20190601,182.64],[20190602,182.64],[20190603,183.08],[20190604,183.93],[20190605,182.87],[20190606,183.64],[20190607,184.78],[20190608,184.78],[20190609,184.78],[20190610,185],[20190611,185.68],[20190612,183.49],[20190613,184.27],[20190614,184.13],[20190615,184.13],[20190616,184.13],[20190617,184.23],[20190618,186.72],[20190619,186.98],[20190620,188.5],[20190621,189.75],[20190622,189.75],[20190623,189.75],[20190624,188.81],[20190625,187.82],[20190626,189.42],[20190627,188.89],[20190628,189.6],[20190629,189.6],[20190630,189.6],[20190701,190.87],[20190702,189.27],[20190703,189.19],[20190704,189.52],[20190705,189.43],[20190706,189.43],[20190707,189.43],[20190708,189.65],[20190709,189.41],[20190710,191.05],[20190711,191.87],[20190712,192.09],[20190713,192.09],[20190714,192.09],[20190715,191.19],[20190716,189.79],[20190717,186.94],[20190718,185.48],[20190719,186.16],[20190720,186.16],[20190721,186.16],[20190722,187.09],[20190723,189.08],[20190724,189.89],[20190725,188.64],[20190726,187.48],[20190727,187.48],[20190728,187.48],[20190729,186.69],[20190730,187.12],[20190731,187.59],[20190801,184.76],[20190802,181.52],[20190803,181.52],[20190804,181.52],[20190805,177.5],[20190806,175.83],[20190807,173.36],[20190808,175.94],[20190809,175.26],[20190810,175.26],[20190811,175.26],[20190812,174.02],[20190813,174.88],[20190814,171.58],[20190815,170.78],[20190816,171.9],[20190817,171.9],[20190818,171.9],[20190819,174.72],[20190820,174.4],[20190821,175.43],[20190822,175.15],[20190823,172.07],[20190824,172.07],[20190825,172.07],[20190826,171.09],[20190827,170.87],[20190828,172.35],[20190829,174.53],[20190830,175.61],[20190831,175.61],[20190901,175.61],[20190902,176.07],[20190903,175.68],[20190904,176.82],[20190905,178.51],[20190906,178.61],[20190907,178.61],[20190908,178.61],[20190909,180.77],[20190910,183.25],[20190911,184.41],[20190912,183.48],[20190913,183.19],[20190914,183.19],[20190915,183.19],[20190916,188.55],[20190917,188.22],[20190918,186.85],[20190919,186.56],[20190920,187.43],[20190921,187.43],[20190922,187.43],[20190923,187.55],[20190924,185.68],[20190925,184.73],[20190926,184.47],[20190927,184.87],[20190928,184.87],[20190929,184.87],[20190930,184.71],[20191001,182.68],[20191002,177.93],[20191003,177.3],[20191004,177.83],[20191005,177.83],[20191006,177.83],[20191007,177.7],[20191008,175.69],[20191009,175.91],[20191010,176.63],[20191011,178.83],[20191012,178.83],[20191013,178.83],[20191014,178.51],[20191015,179.28],[20191016,178.09],[20191017,177.31],[20191018,176.58],[20191019,176.58],[20191020,176.58],[20191021,177.62],[20191022,179.77],[20191023,180.98],[20191024,181.41],[20191025,182.09],[20191026,182.09],[20191027,182.09],[20191028,182.17],[20191029,181.77],[20191030,180.15],[20191031,177.83],[20191101,180.52],[20191102,180.52],[20191103,180.52],[20191104,183.86],[20191105,185.78],[20191106,184.52],[20191107,185.44],[20191108,185.62],[20191109,185.62],[20191110,185.62],[20191111,185.02],[20191112,184.97],[20191113,183.85],[20191114,183.29],[20191115,183.92],[20191116,183.92],[20191117,183.92],[20191118,182.21],[20191119,180.34],[20191120,180.4],[20191121,181.46],[20191122,182.13],[20191123,182.13],[20191124,182.13],[20191125,183.09],[20191126,181.52],[20191127,181.46],[20191128,181.44],[20191129,180.27],[20191130,180.27],[20191201,180.27],[20191202,179.16],[20191203,176.51],[20191204,177.66],[20191205,177.54],[20191206,179.64],[20191207,179.64],[20191208,179.64],[20191209,180.06],[20191210,180.22],[20191211,180.25],[20191212,181.3],[20191213,181.15],[20191214,181.15],[20191215,181.15],[20191216,182.82],[20191217,183.78],[20191218,184.83],[20191219,185.3],[20191220,186.14],[20191221,186.14],[20191222,186.14],[20191223,187.53],[20191224,187.71],[20191225,187.71],[20191226,187.79],[20191227,187.25],[20191228,187.25],[20191229,187.25],[20191230,185.98],[20191231,185.92],[20200101,185.92],[20200102,187.52],[20200103,188.73],[20200104,188.73],[20200105,188.73],[20200106,189.96],[20200107,190.02],[20200108,188.95],[20200109,188.74],[20200110,188.78],[20200111,188.78],[20200112,188.78],[20200113,188.27],[20200114,188.29],[20200115,187.45],[20200116,187.6],[20200117,187.58],[20200118,187.58],[20200119,187.58],[20200120,187.66],[20200121,185.24],[20200122,183.89],[20200123,182.81],[20200124,182.52],[20200125,182.52],[20200126,182.52],[20200127,178.88],[20200128,179.05],[20200129,177.93],[20200130,176.18],[20200131,173.11],[20200201,173.11],[20200202,173.11],[20200203,170.71],[20200204,172.32],[20200205,176.25],[20200206,176.03],[20200207,174.94],[20200208,174.94],[20200209,174.94],[20200210,173.59],[20200211,175.42],[20200212,177.54],[20200213,177.51],[20200214,177.17],[20200215,177.17],[20200216,177.17],[20200217,177.28],[20200218,176.47],[20200219,177.7],[20200220,177.84],[20200221,175.71],[20200222,175.71],[20200223,175.71],[20200224,169.32],[20200225,164.3],[20200226,160.32],[20200227,153.48],[20200228,150.61],[20200229,150.61],[20200301,150.61],[20200302,151.85],[20200303,151.08],[20200304,152.32],[20200305,148.81],[20200306,140.63],[20200307,140.63],[20200308,140.63],[20200309,115.35],[20200310,116.45],[20200311,112.89],[20200312,100.25],[20200313,103.59],[20200314,103.59],[20200315,103.59],[20200316,95.07],[20200317,94.66],[20200318,85.27],[20200319,88.87],[20200320,92.78],[20200321,92.78],[20200322,92.78],[20200323,89.35],[20200324,98.53],[20200325,104.55],[20200326,107.02],[20200327,102.13],[20200328,102.13],[20200329,102.13],[20200330,102.56],[20200331,107.06],[20200401,105.41],[20200402,110.49],[20200403,110.2],[20200404,110.2],[20200405,110.2],[20200406,112.58],[20200407,114.52],[20200408,117.06],[20200409,118.21],[20200410,118.26],[20200411,118.26],[20200412,118.26],[20200413,118.35],[20200414,117.07],[20200415,112.37],[20200416,109.3],[20200417,114.85],[20200418,114.85],[20200419,114.85],[20200420,114.09],[20200421,111.63],[20200422,114.63],[20200423,118.71],[20200424,118.32],[20200425,118.32],[20200426,118.32],[20200427,119.26],[20200428,121.75],[20200429,127.99],[20200430,126.27],[20200501,123.52],[20200502,123.52],[20200503,123.52],[20200504,121.14],[20200505,124.09],[20200506,122.12],[20200507,123.8],[20200508,125.55],[20200509,125.55],[20200510,125.55],[20200511,125.63],[20200512,124.35],[20200513,120.38],[20200514,119.59],[20200515,120.34],[20200516,120.34],[20200517,120.34],[20200518,126.74],[20200519,125.87],[20200520,128.06],[20200521,126.6],[20200522,126.55],[20200523,126.55],[20200524,126.55],[20200525,126.94],[20200526,128.96],[20200527,130.13],[20200528,129],[20200529,126.55],[20200530,126.55],[20200531,126.55],[20200601,127.97],[20200602,131.23],[20200603,134.1],[20200604,134.15],[20200605,140.23],[20200606,140.23],[20200607,140.23],[20200608,144.96],[20200609,141.57],[20200610,136.84],[20200611,128.21],[20200612,128.51],[20200613,128.51],[20200614,128.51],[20200615,128.73],[20200616,131.65],[20200617,130.47],[20200618,130.22],[20200619,129.93],[20200620,129.93],[20200621,129.93],[20200622,129.51],[20200623,129.55],[20200624,125.05],[20200625,125.59],[20200626,123.44],[20200627,123.44],[20200628,123.44],[20200629,123.63],[20200630,124.78],[20200701,124.44],[20200702,125.04],[20200703,125.03],[20200704,125.03],[20200705,125.03],[20200706,125.33],[20200707,123.85],[20200708,123.47],[20200709,119.9],[20200710,121.17],[20200711,121.17],[20200712,121.17],[20200713,121.42],[20200714,122.89],[20200715,124.79],[20200716,124.93],[20200717,124],[20200718,124],[20200719,124],[20200720,122.73],[20200721,126.69],[20200722,124.93],[20200723,124.49],[20200724,123.77],[20200725,123.77],[20200726,123.77],[20200727,122.25],[20200728,121.36],[20200729,122],[20200730,118.94],[20200731,117.04],[20200801,117.04],[20200802,117.04],[20200803,118.49],[20200804,120.76],[20200805,122.33],[20200806,121.92],[20200807,121.46],[20200808,121.46],[20200809,121.46],[20200810,124],[20200811,125.54],[20200812,126.68],[20200813,125.16],[20200814,124.76],[20200815,124.76],[20200816,124.76],[20200817,124.06],[20200818,122.6],[20200819,121.73],[20200820,120.35],[20200821,119.85],[20200822,119.85],[20200823,119.85],[20200824,121.65],[20200825,121.27],[20200826,120.35],[20200827,119.99],[20200828,120.18],[20200829,120.18],[20200830,120.18],[20200831,119.18],[20200901,117.81],[20200902,118.27],[20200903,117.9],[20200904,117],[20200905,117],[20200906,117],[20200907,117.6],[20200908,114.75],[20200909,115.12],[20200910,113.15],[20200911,112.52],[20200912,112.52],[20200913,112.52],[20200914,112.59],[20200915,112.48],[20200916,114.54],[20200917,114.75],[20200918,113.45],[20200919,113.45],[20200920,113.45],[20200921,110.49],[20200922,110.53],[20200923,108.28],[20200924,107.22],[20200925,107],[20200926,107],[20200927,107],[20200928,108.47],[20200929,107],[20200930,106.41],[20201001,104.4],[20201002,104.42],[20201003,104.42],[20201004,104.42],[20201005,106.68],[20201006,106.88],[20201007,107.19],[20201008,109.81],[20201009,109.85],[20201010,109.85],[20201011,109.85],[20201012,109.6],[20201013,108.7],[20201014,109.03],[20201015,108.5],[20201016,107.77],[20201017,107.77],[20201018,107.77],[20201019,106.57],[20201020,106.49],[20201021,105.07],[20201022,106.53],[20201023,107.23],[20201024,107.23],[20201025,107.23],[20201026,104.79],[20201027,103.1],[20201028,100.15],[20201029,101.13],[20201030,101.91],[20201031,101.91],[20201101,101.91],[20201102,104.68],[20201103,105.82],[20201104,106],[20201105,105.71],[20201106,104.49],[20201107,104.49],[20201108,104.49],[20201109,113.73],[20201110,118.66],[20201111,119.82],[20201112,117.58],[20201113,118.53],[20201114,118.53],[20201115,118.53],[20201116,123.31],[20201117,124.4],[20201118,123.89],[20201119,123.97],[20201120,124.11],[20201121,124.11],[20201122,124.11],[20201123,128.63],[20201124,134.45],[20201125,133.82],[20201126,133.09],[20201127,132.35],[20201128,132.35],[20201129,132.35],[20201130,127.3],[20201201,127.44],[20201202,128.94],[20201203,129.55],[20201204,133.77],[20201205,133.77],[20201206,133.77],[20201207,132.99],[20201208,133.6],[20201209,134.35],[20201210,136.52],[20201211,135.5],[20201212,135.5],[20201213,135.5],[20201214,133.02],[20201215,134.01],[20201216,134.41],[20201217,133.76],[20201218,132.63],[20201219,132.63],[20201220,132.63],[20201221,129.71],[20201222,128.54],[20201223,131.27],[20201224,130.97],[20201225,130.97],[20201226,130.97],[20201227,130.97],[20201228,131.25],[20201229,130.36],[20201230,130.87],[20201231,130.52],[20210101,130.52],[20210102,130.52],[20210103,130.52],[20210104,130.29],[20210105,134.56],[20210106,138.51],[20210107,141.48],[20210108,142.04],[20210109,142.04],[20210110,142.04],[20210111,142.68],[20210112,145.66],[20210113,145.55],[20210114,147.94],[20210115,144.91],[20210116,144.91],[20210117,144.91],[20210118,144.68],[20210119,145.45],[20210120,146.23],[20210121,143.21],[20210122,141.54],[20210123,141.54],[20210124,141.54],[20210125,139.93],[20210126,139.21],[20210127,137.53],[20210128,137.83],[20210129,135.16],[20210130,135.16],[20210131,135.16],[20210201,135.15],[20210202,136.27],[20210203,139.55],[20210204,140.32],[20210205,141.24],[20210206,141.24],[20210207,141.24],[20210208,143.83],[20210209,142.75],[20210210,144.03],[20210211,143.22],[20210212,144.56],[20210213,144.56],[20210214,144.56],[20210215,146.6],[20210216,148.69],[20210217,150.92],[20210218,148.35],[20210219,148.86],[20210220,148.86],[20210221,148.86],[20210222,151.49],[20210223,152.99],[20210224,156.17],[20210225,155.61],[20210226,152.56],[20210227,152.56],[20210228,152.56],[20210301,155.58],[20210302,155.8],[20210303,157.1],[20210304,159.63],[20210305,163.44],[20210306,163.44],[20210307,163.44],[20210308,164.58],[20210309,163.56],[20210310,165.43],[20210311,166.3],[20210312,167.25],[20210313,167.25],[20210314,167.25],[20210315,166.09],[20210316,163.46],[20210317,164.51],[20210318,160.91],[20210319,160.11],[20210320,160.11],[20210321,160.11],[20210322,158.94],[20210323,156.59],[20210324,158.6],[20210325,158.01],[20210326,161.37],[20210327,161.37],[20210328,161.37],[20210329,160.99],[20210330,160.86],[20210331,160.44],[20210401,161.78],[20210402,161.79],[20210403,161.79],[20210404,161.79],[20210405,161.73],[20210406,160.17],[20210407,160.09],[20210408,158.57],[20210409,157.5],[20210410,157.5],[20210411,157.5],[20210412,156.65],[20210413,156.57],[20210414,158.56],[20210415,158.5],[20210416,157.68],[20210417,157.68],[20210418,157.68],[20210419,157.18],[20210420,153.61],[20210421,154.43],[20210422,153.9],[20210423,154.21],[20210424,154.21],[20210425,154.21],[20210426,155.22],[20210427,155.89],[20210428,159.07],[20210429,159.72],[20210430,157.75],[20210501,157.75],[20210502,157.75],[20210503,158.69],[20210504,160.27],[20210505,164.6],[20210506,164.79],[20210507,166.55],[20210508,166.55],[20210509,166.55],[20210510,166.62],[20210511,163.39],[20210512,164.29],[20210513,163.24],[20210514,166.08],[20210515,166.08],[20210516,166.08],[20210517,167.81],[20210518,166.67],[20210519,163.12],[20210520,163.19],[20210521,164.08],[20210522,164.08],[20210523,164.08],[20210524,164.66],[20210525,162.38],[20210526,163.24],[20210527,163.55],[20210528,164.13],[20210529,164.13],[20210530,164.13],[20210531,163.79],[20210601,167.22],[20210602,170.24],[20210603,171],[20210604,172.26],[20210605,172.26],[20210606,172.26],[20210607,172.23],[20210608,172.36],[20210609,172.24],[20210610,172.47],[20210611,173.16],[20210612,173.16],[20210613,173.16],[20210614,174.23],[20210615,175.39],[20210616,174.88],[20210617,172.93],[20210618,168.91],[20210619,168.91],[20210620,168.91],[20210621,171.62],[20210622,173.11],[20210623,172.84],[20210624,174.1],[20210625,174.57],[20210626,174.57],[20210627,174.57],[20210628,171.22],[20210629,170.81],[20210630,171.52],[20210701,173.86],[20210702,174.35],[20210703,174.35],[20210704,174.35],[20210705,174.67],[20210706,171.65],[20210707,169.12],[20210708,167.65],[20210709,169.5],[20210710,169.5],[20210711,169.5],[20210712,169.78],[20210713,168.75],[20210714,166.78],[20210715,163.98],[20210716,161.47],[20210717,161.47],[20210718,161.47],[20210719,156.31],[20210720,157.12],[20210721,161.04],[20210722,160.83],[20210723,160.54],[20210724,160.54],[20210725,160.54],[20210726,163.2],[20210727,162],[20210728,163.2],[20210729,164.56],[20210730,162.46],[20210731,162.46],[20210801,162.46],[20210802,162.14],[20210803,164.03],[20210804,162.16],[20210805,163.21],[20210806,164.45],[20210807,164.45],[20210808,164.45],[20210809,163.71],[20210810,165.49],[20210811,166.8],[20210812,166.79],[20210813,165.39],[20210814,165.39],[20210815,165.39],[20210816,162.84],[20210817,162.3],[20210818,161.13],[20210819,157.33],[20210820,157.37],[20210821,157.37],[20210822,157.37],[20210823,160.78],[20210824,162.52],[20210825,163.56],[20210826,162.32],[20210827,164.73],[20210828,164.73],[20210829,164.73],[20210830,164.62],[20210831,162.99],[20210901,163.19],[20210902,165.75],[20210903,165.39],[20210904,165.39],[20210905,165.39],[20210906,165.63],[20210907,165.21],[20210908,165.12],[20210909,164.59],[20210910,164.45],[20210911,164.45],[20210912,164.45],[20210913,168.17],[20210914,167.53],[20210915,171.9],[20210916,171.78],[20210917,170.16],[20210918,170.16],[20210919,170.16],[20210920,167.18],[20210921,168.26],[20210922,171.1],[20210923,174.59],[20210924,175.25],[20210925,175.25],[20210926,175.25],[20210927,179.91],[20210928,180.94],[20210929,180.69],[20210930,181.24],[20211001,183.03],[20211002,183.03],[20211003,183.03],[20211004,185.36],[20211005,187.63],[20211006,185.79],[20211007,186.43],[20211008,189.73],[20211009,189.73],[20211010,189.73],[20211011,190.84],[20211012,190.99],[20211013,192.09],[20211014,193.94],[20211015,195.66],[20211016,195.66],[20211017,195.66],[20211018,195.71],[20211019,196.29],[20211020,198.28],[20211021,196.14],[20211022,196.13],[20211023,196.13],[20211024,196.13],[20211025,198.31],[20211026,198.46],[20211027,195.43],[20211028,194.69],[20211029,193.06],[20211030,193.06],[20211031,193.06],[20211101,195.51],[20211102,193.7],[20211103,192.28],[20211104,192.86],[20211105,194.74],[20211106,194.74],[20211107,194.74],[20211108,195.78],[20211109,195.48],[20211110,194.21],[20211111,194.86],[20211112,194.09],[20211113,194.09],[20211114,194.09],[20211115,195.01],[20211116,196.74],[20211117,195.57],[20211118,193.53],[20211119,189.36],[20211120,189.36],[20211121,189.36],[20211122,190.45],[20211123,193.58],[20211124,195.42],[20211125,195.55],[20211126,187.17],[20211127,187.17],[20211128,187.17],[20211129,188.06],[20211130,184.51],[20211201,184.34],[20211202,185.84],[20211203,186.27],[20211204,186.27],[20211205,186.27],[20211206,188.42],[20211207,192.62],[20211208,192.37],[20211209,190.66],[20211210,190.9],[20211211,190.9],[20211212,190.9],[20211213,187.56],[20211214,186.58],[20211215,185.35],[20211216,187.15],[20211217,184.71],[20211218,184.71],[20211219,184.71],[20211220,182.52],[20211221,186.33],[20211222,187.56],[20211223,188.44],[20211224,188.39],[20211225,188.39],[20211226,188.39],[20211227,189.1],[20211228,189.5],[20211229,189.92],[20211230,189.04],[20211231,189.36],[20220101,189.36],[20220102,189.36],[20220103,190.68],[20220104,197.48],[20220105,198.98],[20220106,200.29],[20220107,202.05],[20220108,202.05],[20220109,202.05],[20220110,201.7],[20220111,205.06],[20220112,207.36],[20220113,206.26],[20220114,208.59],[20220115,208.59],[20220116,208.59],[20220117,209.73],[20220118,211.1],[20220119,210.08],[20220120,208.61],[20220121,204.23],[20220122,204.23],[20220123,204.23],[20220124,201.24],[20220125,205.85],[20220126,208.93],[20220127,211.51],[20220128,210.96],[20220129,210.96],[20220130,210.96],[20220131,210.82],[20220201,214.22],[20220202,214.28],[20220203,213.29],[20220204,213.95],[20220205,213.95],[20220206,213.95],[20220207,215.35],[20220208,212.8],[20220209,215.02],[20220210,214.64],[20220211,217.98],[20220212,217.98],[20220213,217.98],[20220214,216],[20220215,213.65],[20220216,215.14],[20220217,214.47],[20220218,213.01],[20220219,213.01],[20220220,213.01],[20220221,212.27],[20220222,210.78],[20220223,210.69],[20220224,211.09],[20220225,214.49],[20220226,214.49],[20220227,214.49],[20220228,216.83],[20220301,218.45],[20220302,226.1],[20220303,224.55],[20220304,225.59],[20220305,225.59],[20220306,225.59],[20220307,230.27],[20220308,234.13],[20220309,229.42],[20220310,229.37],[20220311,229.57],[20220312,229.57],[20220313,229.57],[20220314,225.22],[20220315,221.32],[20220316,220.47],[20220317,224.74],[20220318,225.19],[20220319,225.19],[20220320,225.19],[20220321,231.23],[20220322,231.74],[20220323,236.62],[20220324,237.52],[20220325,240.86],[20220326,240.86],[20220327,240.86],[20220328,237.75],[20220329,234.34],[20220330,236.62],[20220331,235.49],[20220401,237.93],[20220402,237.93],[20220403,237.93],[20220404,239.22],[20220405,239.01],[20220406,239.6],[20220407,239.55],[20220408,245.22],[20220409,245.22],[20220410,245.22],[20220411,241.88],[20220412,244.95],[20220413,248.91],[20220414,249.58],[20220415,249.64],[20220416,249.64],[20220417,249.64],[20220418,249.68],[20220419,251.93],[20220420,251.78],[20220421,247.97],[20220422,243.01],[20220423,243.01],[20220424,243.01],[20220425,235.63],[20220426,236.42],[20220427,238.26],[20220428,244.37],[20220429,242.62],[20220430,242.62],[20220501,242.62],[20220502,241.55],[20220503,246.85],[20220504,252.66],[20220505,251.08],[20220506,252.92],[20220507,252.92],[20220508,252.92],[20220509,239.72],[20220510,238.69],[20220511,239.47],[20220512,239.32],[20220513,246.42],[20220514,246.42],[20220515,246.42],[20220516,250.05],[20220517,252.38],[20220518,250.31],[20220519,248.65],[20220520,249.01],[20220521,249.01],[20220522,249.01],[20220523,252.28],[20220524,251.13],[20220525,256.08],[20220526,258.09],[20220527,260.84],[20220528,260.84],[20220529,260.84],[20220530,261.59],[20220531,260.97],[20220601,261.5],[20220602,262.37],[20220603,262.76],[20220604,262.76],[20220605,262.76],[20220606,264.58],[20220607,270.99],[20220608,272.25],[20220609,267.9],[20220610,264.63],[20220611,264.63],[20220612,264.63],[20220613,256.1],[20220614,253.95],[20220615,249.75],[20220616,240.65],[20220617,230.16],[20220618,230.16],[20220619,230.16],[20220620,230.09],[20220621,235.68],[20220622,228.7],[20220623,223.77],[20220624,226.61],[20220625,226.61],[20220626,226.61],[20220627,230.67],[20220628,235.27],[20220629,232.61],[20220630,229.85],[20220701,229.11],[20220702,229.11],[20220703,229.11],[20220704,231.93],[20220705,225.53],[20220706,222.3],[20220707,229.33],[20220708,231.03],[20220709,231.03],[20220710,231.03],[20220711,230.17],[20220712,227.41],[20220713,227.1],[20220714,223.38],[20220715,226],[20220716,226],[20220717,226],[20220718,230.06],[20220719,232.67],[20220720,236.71],[20220721,233.72],[20220722,232.96],[20220723,232.96],[20220724,232.96],[20220725,236.88],[20220726,239.6],[20220727,243.34],[20220728,245.83],[20220729,250.89],[20220730,250.89],[20220731,250.89],[20220801,247.97],[20220802,247.49],[20220803,245.99],[20220804,241.2],[20220805,241.92],[20220806,241.92],[20220807,241.92],[20220808,244.24],[20220809,245.96],[20220810,247.1],[20220811,251.38],[20220812,253.62],[20220813,253.62],[20220814,253.62],[20220815,251.47],[20220816,253.23],[20220817,251.89],[20220818,256.58],[20220819,257.91],[20220820,257.91],[20220821,257.91],[20220822,258.72],[20220823,266.45],[20220824,270.6],[20220825,272.58],[20220826,270.04],[20220827,270.04],[20220828,270.04],[20220829,271.29],[20220830,266.18],[20220831,263.43],[20220901,258.79],[20220902,262.58],[20220903,262.58],[20220904,262.58],[20220905,265.2],[20220906,262.97],[20220907,259.32],[20220908,258.71],[20220909,262.37],[20220910,262.37],[20220911,262.37],[20220912,264.36],[20220913,260.41],[20220914,266.7],[20220915,262.07],[20220916,257.3],[20220917,257.3],[20220918,257.3],[20220919,256.36],[20220920,254.92],[20220921,254.13],[20220922,252.99],[20220923,241.14],[20220924,241.14],[20220925,241.14],[20220926,237.63],[20220927,239.96],[20220928,246.09],[20220929,243.72],[20220930,242.73],[20221001,242.73],[20221002,242.73],[20221003,250.39],[20221004,256.74],[20221005,259.89],[20221006,260.97],[20221007,261.35],[20221008,261.35],[20221009,261.35],[20221010,259.36],[20221011,255.99],[20221012,254.09],[20221013,259.67],[20221014,256.25],[20221015,256.25],[20221016,256.25],[20221017,258.11],[20221018,257.17],[20221019,260.87],[20221020,262.43],[20221021,266.58],[20221022,266.58],[20221023,266.58],[20221024,266.14],[20221025,266.5],[20221026,267.16],[20221027,270.57],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,274.2],[20221101,276.36],[20221102,273.67],[20221103,278.52],[20221104,280.11],[20221105,280.11],[20221106,280.11],[20221107,280.99],[20221108,280.17],[20221109,271.37],[20221110,275.47],[20221111,274.71],[20221112,274.71],[20221113,274.71],[20221114,273.89],[20221115,274.84],[20221116,271.86],[20221117,271.1],[20221118,269.6],[20221119,269.6],[20221120,269.6],[20221121,267.06],[20221122,274.27],[20221123,273.36],[20221124,272.82],[20221125,273.39],[20221126,273.39],[20221127,273.39],[20221128,267.32],[20221129,271.11],[20221130,274.22],[20221201,272.14],[20221202,268.98],[20221203,268.98],[20221204,268.98],[20221205,264.23],[20221206,260.37],[20221207,256.5],[20221208,256.31],[20221209,252.75],[20221210,252.75],[20221211,252.75],[20221212,255.15],[20221213,259.47],[20221214,257.08],[20221215,254.67],[20221216,251.16],[20221217,251.16],[20221218,251.16],[20221219,251.63],[20221220,253.25],[20221221,257.14],[20221222,254.85],[20221223,258.38],[20221224,258.38],[20221225,258.38],[20221226,258.38],[20221227,259.17],[20221228,256.67],[20221229,257.49],[20221230,257.3],[20221231,257.46],[20230101,257.46],[20230102,257.85],[20230103,256.15],[20230104,252.63],[20230105,254.17],[20230106,260.03],[20230107,260.03],[20230108,260.03],[20230109,259.28],[20230110,259.15],[20230111,260.85],[20230112,263.92],[20230113,264.26],[20230114,264.26],[20230115,264.26],[20230116,264.14],[20230117,264.19],[20230118,262.65],[20230119,261.6],[20230120,263.61],[20230121,263.61],[20230122,263.61],[20230123,264.37],[20230124,263.2],[20230125,261.96],[20230126,265.13],[20230127,265.66],[20230128,265.66],[20230129,265.66],[20230130,262.38],[20230131,263.2],[20230201,260.69],[20230202,255.75],[20230203,255.54],[20230204,255.54],[20230205,255.54],[20230206,255.69],[20230207,262.01],[20230208,262.34],[20230209,262.42],[20230210,269.18],[20230211,269.18],[20230212,269.18],[20230213,269.61],[20230214,269.22],[20230215,268.05],[20230216,267.27],[20230217,262.53],[20230218,262.53],[20230219,262.53],[20230220,261.55],[20230221,259.38],[20230222,257.15],[20230223,259.88],[20230224,260.21],[20230225,260.21],[20230226,260.21],[20230227,262.12],[20230228,259.66],[20230301,260.47],[20230302,263.72],[20230303,265.69],[20230304,265.69],[20230305,265.69],[20230306,265.2],[20230307,261.95],[20230308,261.32],[20230309,259.39],[20230310,255.81],[20230311,255.81],[20230312,255.81],[20230313,248.29],[20230314,248.8],[20230315,239.65],[20230316,238.24],[20230317,236.53],[20230318,236.53],[20230319,236.53],[20230320,237.83],[20230321,242.33],[20230322,240.38],[20230323,236.68],[20230324,235.61],[20230325,235.61],[20230326,235.61],[20230327,238.52],[20230328,241.42],[20230329,244.5],[20230330,245.82],[20230331,246.82],[20230401,246.82],[20230402,246.82],[20230403,255.06],[20230404,251.9],[20230405,251.27],[20230406,250.75],[20230407,250.72],[20230408,250.72],[20230409,250.72],[20230410,250.8],[20230411,253.88],[20230412,254.41],[20230413,254.2],[20230414,253.94],[20230415,253.94],[20230416,253.94],[20230417,253.83],[20230418,253.81],[20230419,252.67],[20230420,250.9],[20230421,249.49],[20230422,249.49],[20230423,249.49],[20230424,251.02],[20230425,247.88],[20230426,246.12],[20230427,245.35],[20230428,249.62],[20230429,249.62],[20230430,249.62],[20230501,249.29],[20230502,240.85],[20230503,236.6],[20230504,235.29],[20230505,241.47],[20230506,241.47],[20230507,241.47],[20230508,242.33],[20230509,243.15],[20230510,243.54],[20230511,241],[20230512,242.38],[20230513,242.38],[20230514,242.38],[20230515,243.91],[20230516,240.27],[20230517,242.21],[20230518,243.66],[20230519,245.09],[20230520,245.09],[20230521,245.09],[20230522,245.08],[20230523,247.3],[20230524,246.72],[20230525,243.32],[20230526,242.71],[20230527,242.71],[20230528,242.71],[20230529,242.96],[20230530,239.98],[20230531,237.05],[20230601,240.53],[20230602,245.52],[20230603,245.52],[20230604,245.52],[20230605,246.39],[20230606,246.97],[20230607,250.93],[20230608,251.26],[20230609,250.1],[20230610,250.1],[20230611,250.1],[20230612,248.58],[20230613,249.94],[20230614,248.87],[20230615,249.67],[20230616,248.41],[20230617,248.41],[20230618,248.41],[20230619,248.43],[20230620,245.11],[20230621,246.16],[20230622,242.68],[20230623,241.24],[20230624,241.24],[20230625,241.24],[20230626,242.89],[20230627,242.37],[20230628,243.39],[20230629,245.2],[20230630,248.42],[20230701,248.42],[20230702,248.42],[20230703,249.87],[20230704,250.48],[20230705,248.81],[20230706,243.88],[20230707,246.43],[20230708,246.43],[20230709,246.43],[20230710,247.07],[20230711,250.28],[20230712,252.66],[20230713,251.52],[20230714,246.72],[20230715,246.72],[20230716,246.72],[20230717,245.64],[20230718,247.65],[20230719,249.71],[20230720,251.79],[20230721,254.24],[20230722,254.24],[20230723,254.24],[20230724,257.64],[20230725,259.21],[20230726,258.74],[20230727,256.36],[20230728,257.53],[20230729,257.53],[20230730,257.53],[20230731,261.19],[20230801,260.83],[20230802,257.2],[20230803,258.93],[20230804,260.11],[20230805,260.11],[20230806,260.11],[20230807,259.66],[20230808,260.16],[20230809,263.49],[20230810,263.71],[20230811,264.8],[20230812,264.8],[20230813,264.8],[20230814,264.47],[20230815,261.42],[20230816,260.08],[20230817,261.18],[20230818,262.64],[20230819,262.64],[20230820,262.64],[20230821,262.79],[20230822,262.85],[20230823,263.73],[20230824,262.37],[20230825,264],[20230826,264],[20230827,264],[20230828,265.68],[20230829,267.62],[20230830,267.87],[20230831,267.88],[20230901,272.32],[20230902,272.32],[20230903,272.32],[20230904,273.15],[20230905,276.02],[20230906,275.73],[20230907,275.87],[20230908,277.44],[20230909,277.44],[20230910,277.44],[20230911,277.12],[20230912,279.77],[20230913,279.22],[20230914,283.28],[20230915,283.77],[20230916,283.77],[20230917,283.77],[20230918,283.75],[20230919,282.57],[20230920,281.47],[20230921,279.39],[20230922,279.7],[20230923,279.7],[20230924,279.7],[20230925,281.96],[20230926,280.79],[20230927,285.99],[20230928,287.46],[20230929,283.22],[20230930,283.22],[20231001,283.22],[20231002,278.75],[20231003,276.95],[20231004,269.81],[20231005,268.71],[20231006,270.11],[20231007,270.11],[20231008,270.11],[20231009,276.49],[20231010,278.46],[20231011,277.35],[20231012,277.61],[20231013,281.62],[20231014,281.62],[20231015,281.62],[20231016,282.68],[20231017,283.73],[20231018,284.41],[20231019,283.24],[20231020,279.41],[20231021,279.41],[20231022,279.41],[20231023,276.4],[20231024,274.96],[20231025,275.98],[20231026,275.39],[20231027,273.17],[20231028,273.17],[20231029,273.17],[20231030,272.26],[20231031,272.29],[20231101,274.19],[20231102,278.18],[20231103,276.02],[20231104,276.02],[20231105,276.02],[20231106,274.04],[20231107,269.42],[20231108,266.22],[20231109,266.59],[20231110,267.92],[20231111,267.92],[20231112,267.92],[20231113,270.49],[20231114,272.04],[20231115,270.77],[20231116,266.95],[20231117,269.92],[20231118,269.92],[20231119,269.92],[20231120,271.01],[20231121,269.84],[20231122,269.36],[20231123,270.24],[20231124,271.65],[20231125,271.65],[20231126,271.65],[20231127,270.09],[20231128,270.02],[20231129,267.73],[20231130,270.66],[20231201,273.02],[20231202,273.02],[20231203,273.02],[20231204,271.9],[20231205,270.11],[20231206,268.15],[20231207,266.92],[20231208,268.94],[20231209,268.94],[20231210,268.94],[20231211,269.14],[20231212,266.22],[20231213,267.4],[20231214,270.98],[20231215,269.88],[20231216,269.88],[20231217,269.88],[20231218,271.78],[20231219,272.21],[20231220,271.59],[20231221,271.71],[20231222,272.27],[20231223,272.27],[20231224,272.27],[20231225,272.27],[20231226,272.31],[20231227,273.12],[20231228,270.36],[20231229,271.01],[20231230,271.01],[20231231,270.94],[20240101,270.94],[20240102,273.25],[20240103,274.65],[20240104,273.51],[20240105,273.85],[20240106,273.85],[20240107,273.85],[20240108,270.61],[20240109,269.28],[20240110,268.57],[20240111,267.66],[20240112,271.37],[20240113,271.37],[20240114,271.37],[20240115,271.44],[20240116,269.38],[20240117,266.93],[20240118,266.32],[20240119,265.88],[20240120,265.88],[20240121,265.88],[20240122,266],[20240123,267.44],[20240124,268.7],[20240125,271.21],[20240126,273.54],[20240127,273.54],[20240128,273.54],[20240129,275.1],[20240130,275.8],[20240131,274.04],[20240201,275.57],[20240202,273.31],[20240203,273.31],[20240204,273.31],[20240205,272.77],[20240206,274.5],[20240207,274.29],[20240208,274.5],[20240209,272.92],[20240210,272.92],[20240211,272.92],[20240212,274.5],[20240213,272.56],[20240214,273.04],[20240215,275.53],[20240216,276.25],[20240217,276.25],[20240218,276.25],[20240219,276.41],[20240220,274],[20240221,275.31],[20240222,275.74],[20240223,274.64],[20240224,274.64],[20240225,274.64],[20240226,274.03],[20240227,274.56],[20240228,274.1],[20240229,274.45],[20240301,277.76],[20240302,277.76],[20240303,277.76],[20240304,275.95],[20240305,276.1],[20240306,277.36],[20240307,279.06],[20240308,278.46],[20240309,278.46],[20240310,278.46],[20240311,278.44],[20240312,279.36],[20240313,280.77],[20240314,281.57],[20240315,283.28],[20240316,283.28],[20240317,283.28],[20240318,284.25],[20240319,287.06],[20240320,288.52],[20240321,289.52],[20240322,290.39],[20240323,290.39],[20240324,290.39],[20240325,291.71],[20240326,290.08],[20240327,291.28],[20240328,293.67],[20240329,293.72],[20240330,293.72],[20240331,293.72],[20240401,293.73],[20240402,299.79],[20240403,303.12],[20240404,301.82],[20240405,302.92],[20240406,302.92],[20240407,302.92],[20240408,303.12],[20240409,302.33],[20240410,302.76],[20240411,305.02],[20240412,305.9],[20240413,305.9],[20240414,305.9],[20240415,302.69],[20240416,298.77],[20240417,297.76],[20240418,296.77],[20240419,296.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 576,77€ |
| 2021 | 747,74€ |
| 2022 | 1.353,55€ |
| 2023 | 1.365,81€ |
| 2024 | 1.601,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 18,53% |
| 6 M | 3,07% |
| lfd. Jahr | 14,75% |
| 1 Jahr | 17,24% |
| 3 Jahre | 114,15% |
| 5 Jahre | 59,82% |
| 10 Jahre | 32,87% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 122,40% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen anlegt, die überwiegend in der Erforschung und Erschließung von Energiequellen bzw. der Energieerzeugung und -versorgung tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 9,78% |
| Exxon Mobil Corp | 8,99% |
| BP Plc | 6,47% |
| TOTALENERGIES SE | 5,57% |
| Hess Corp | 4,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -42.3226 | -42.304400 |
| 04.2020 - 04.2021 | 29.6421 | 44.256800 |
| 04.2021 - 04.2022 | 81.0181 | 57.403600 |
| 04.2022 - 04.2023 | 0.9056 | 1.693000 |
| 04.2023 - 04.2024 | 17.2414 | 16.916200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 24,47% | 31,72% | 26,98% |
| Sharpe Ratio | 0,95 | 1,06 | 0,31 | 0,11 |
| Tracking Error | 5,07% | 7,06% | 7,97% | 7,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,20 | 1,12 | 1,13 |
| Treynor Ratio | 12,74 | 21,69 | 8,85 | 2,60 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| SHELL PLC | 9,78% |
| Exxon Mobil Corp | 8,99% |
| BP Plc | 6,47% |
| TOTALENERGIES SE | 5,57% |
| Hess Corp | 4,89% |
| ConocoPhillips | 4,87% |
| CANADIAN NATURAL RESOURCES LTD | 4,86% |
| Marathon Petroleum Corp | 4,83% |
| Chevron Corp | 4,78% |
| Valero Energy Corporation | 4,62% |
Länderverteilung (19. 04. 2024)
| USA | 58,90% |
| Großbritannien | 16,25% |
| Kanada | 16,08% |
| Frankreich | 5,57% |
| Italien | 2,23% |
| Kasse | 0,97% |
Branchenverteilung (19. 04. 2024)
| Divers | 99,03% |
| Kasse | 0,97% |
Assetverteilung (19. 04. 2024)
| Aktien | 99,03% |
| Geldmarkt/Kasse | 0,97% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 59,56% |
| Britisches Pfund Sterling | 14,81% |
| Kanadische Dollar | 13,31% |
| Euro | 10,87% |
| Australischer Dollar | 1,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Alastair Bishop |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.249,14 Mio. EUR |