Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BMA2
ISIN: LU0171289068
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (17. 09. 2024)
69,25 €
-0,24 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0171289068","name":"BlackRock Global Funds - Japan Small & MidCap Opp A2 EUR","currency":"EUR"},"ts":[[20190917,57],[20190918,56.85],[20190919,57.41],[20190920,57.95],[20190923,58.4],[20190924,58.61],[20190925,58.73],[20190926,59.17],[20190927,59.41],[20190930,59.81],[20191001,59.87],[20191002,59.24],[20191003,59.35],[20191004,59.49],[20191007,59.63],[20191008,59.76],[20191009,60.19],[20191010,59.48],[20191011,60.07],[20191014,59.61],[20191015,60.6],[20191016,60.3],[20191017,60.12],[20191018,60.36],[20191021,60.42],[20191022,60.54],[20191023,61.25],[20191024,61.63],[20191025,61.87],[20191028,61.83],[20191029,62.04],[20191030,62.13],[20191031,62.01],[20191104,62.3],[20191105,62.27],[20191106,62.33],[20191107,63.2],[20191108,62.73],[20191111,62.95],[20191112,63.25],[20191113,63.24],[20191114,62.86],[20191115,63.41],[20191118,63.49],[20191119,63.54],[20191120,63.2],[20191121,62.87],[20191122,63.2],[20191125,63.74],[20191126,64.01],[20191127,64.28],[20191128,63.96],[20191129,63.78],[20191202,63.88],[20191203,63],[20191204,63.73],[20191205,63.95],[20191206,64.35],[20191209,64.75],[20191210,64.72],[20191211,64.25],[20191212,63.86],[20191213,64.08],[20191216,63.88],[20191217,64.3],[20191218,64.28],[20191219,64.23],[20191220,64.6],[20191223,64.44],[20191227,64.64],[20200106,63.88],[20200107,64.84],[20200108,63.93],[20200109,64.51],[20200110,64.9],[20200113,64.67],[20200114,64.63],[20200115,64.12],[20200116,64.11],[20200117,64.31],[20200120,64.55],[20200121,64.34],[20200122,64.88],[20200123,64.66],[20200124,64.71],[20200127,63.68],[20200128,63.42],[20200129,63.48],[20200130,62.02],[20200131,61.91],[20200203,62.08],[20200204,63.02],[20200205,63.8],[20200206,64.08],[20200207,64],[20200210,63.61],[20200211,64.32],[20200212,63.81],[20200213,64.47],[20200214,63.97],[20200217,62.9],[20200218,61.94],[20200219,62.17],[20200220,61.24],[20200221,61.33],[20200224,59.2],[20200225,59.52],[20200226,58.88],[20200227,56.29],[20200228,54.4],[20200302,55.29],[20200303,55.28],[20200304,55.76],[20200305,54.87],[20200306,53.01],[20200309,50],[20200310,50.98],[20200311,50.81],[20200312,46.83],[20200313,45.21],[20200316,44.33],[20200317,46.57],[20200318,46.41],[20200319,46.99],[20200320,49.39],[20200323,47.24],[20200324,49.96],[20200325,49.72],[20200326,51.31],[20200327,52.05],[20200330,52.66],[20200331,52.12],[20200401,50.4],[20200402,49.96],[20200403,48.78],[20200406,50.13],[20200407,52.52],[20200408,51.32],[20200409,52.45],[20200414,52.99],[20200415,52.33],[20200416,53.79],[20200417,54.28],[20200420,54.31],[20200421,53.5],[20200422,53.02],[20200423,54.53],[20200424,54.4],[20200427,55.34],[20200428,56.11],[20200429,56.97],[20200430,56.91],[20200507,56.66],[20200508,57.79],[20200511,58.6],[20200512,58.54],[20200513,58.98],[20200514,58.16],[20200515,58.33],[20200518,59.01],[20200519,58.52],[20200520,59.14],[20200522,59.43],[20200525,60.69],[20200526,61.22],[20200527,61.19],[20200528,60.99],[20200529,60.9],[20200602,61.07],[20200603,60.99],[20200604,60.68],[20200605,60.02],[20200608,60.85],[20200609,61.14],[20200610,61.47],[20200611,59.87],[20200612,59.04],[20200615,57.14],[20200616,59.74],[20200617,60.13],[20200618,60.24],[20200619,60.32],[20200622,60.29],[20200624,60.28],[20200625,59.69],[20200626,60.3],[20200629,58.92],[20200630,59.39],[20200701,58.42],[20200702,58.38],[20200703,58.59],[20200706,59.15],[20200707,59.36],[20200708,58.69],[20200709,58.88],[20200710,58.23],[20200713,59.12],[20200714,58.46],[20200715,59.39],[20200716,58.66],[20200717,58.42],[20200720,58.71],[20200721,59.01],[20200727,57.95],[20200728,57.96],[20200729,57.14],[20200730,56.41],[20200731,54.43],[20200803,55.52],[20200804,56.81],[20200805,56.65],[20200806,56.67],[20200807,56.45],[20200810,56.4],[20200811,57.03],[20200812,57.01],[20200813,57.14],[20200814,57.32],[20200817,57],[20200818,57.41],[20200819,57.49],[20200820,57.2],[20200821,57.55],[20200824,57.66],[20200825,57.61],[20200826,57.64],[20200827,57.49],[20200828,56.56],[20200831,56.78],[20200901,56.47],[20200902,57.41],[20200903,57.5],[20200904,56.98],[20200907,56.86],[20200908,57.32],[20200909,57.25],[20200910,57.26],[20200911,57.94],[20200914,58.74],[20200915,58.81],[20200916,59.3],[20200917,59.48],[20200923,60.04],[20200924,59.32],[20200925,59.92],[20200928,60.75],[20200929,60.7],[20200930,59.38],[20201001,59.18],[20201002,58.96],[20201005,59.91],[20201006,59.99],[20201007,60.05],[20201008,60.42],[20201009,60.27],[20201012,60.44],[20201013,60.7],[20201014,60.57],[20201015,60.38],[20201016,59.54],[20201019,60.25],[20201020,59.79],[20201021,60.99],[20201022,60.26],[20201023,60.33],[20201026,59.92],[20201027,59.97],[20201028,59.67],[20201029,60.44],[20201030,58.81],[20201102,59.66],[20201103,60.25],[20201104,60.3],[20201105,60.91],[20201106,61.03],[20201109,61.75],[20201110,60.83],[20201111,62.17],[20201112,61.68],[20201113,61.06],[20201116,62.12],[20201117,61.93],[20201118,61.52],[20201119,61.55],[20201120,61.87],[20201123,61.6],[20201124,62.52],[20201125,62.4],[20201126,62.97],[20201127,63.4],[20201130,61.84],[20201201,62.76],[20201202,62.32],[20201203,62.14],[20201204,61.98],[20201207,61.21],[20201208,61.38],[20201209,62.15],[20201210,61.39],[20201211,62.1],[20201214,62.29],[20201215,62.22],[20201216,62.5],[20201217,62.49],[20201218,63.01],[20201221,62.87],[20201222,62.03],[20201223,62.33],[20201228,62.76],[20201229,63.72],[20210104,63.22],[20210105,63.5],[20210106,63.32],[20210107,63.9],[20210108,64.64],[20210111,64.93],[20210112,64.67],[20210113,65.44],[20210114,65.58],[20210115,65.5],[20210118,65.49],[20210119,65.34],[20210120,65.92],[20210121,66.1],[20210122,65.59],[20210125,66.41],[20210126,65.75],[20210127,66.32],[20210128,65.42],[20210129,64.23],[20210201,65.05],[20210202,66.44],[20210203,67.31],[20210204,66.97],[20210205,67.35],[20210208,67.9],[20210209,68.02],[20210210,67.98],[20210211,67.9],[20210212,68.05],[20210215,67.99],[20210216,67.68],[20210217,67.8],[20210218,66.51],[20210219,65.89],[20210222,66.91],[20210223,66.09],[20210224,65.83],[20210225,65.87],[20210226,65.04],[20210301,66.65],[20210302,66.16],[20210303,66.27],[20210304,65.73],[20210305,66.02],[20210308,66.06],[20210309,67.15],[20210310,67.16],[20210311,67.43],[20210312,67.95],[20210315,68.53],[20210316,69.48],[20210317,69.6],[20210318,70.61],[20210319,71.29],[20210322,70.6],[20210323,70.03],[20210324,68.12],[20210325,69.14],[20210326,69.77],[20210329,69.77],[20210330,70.04],[20210331,69.12],[20210401,69.06],[20210406,68.87],[20210407,69.39],[20210408,69.18],[20210409,69.11],[20210412,68.9],[20210413,68.76],[20210414,68.69],[20210415,68.89],[20210416,68.85],[20210419,68.7],[20210420,67.42],[20210421,66.34],[20210422,67.51],[20210423,67.1],[20210426,66.82],[20210427,66.21],[20210428,65.84],[20210429,65.77],[20210506,66.2],[20210507,66.7],[20210510,66.79],[20210511,65.26],[20210512,64.13],[20210514,63.92],[20210517,63.74],[20210518,64.39],[20210519,63.98],[20210520,64.67],[20210521,65.16],[20210525,65.51],[20210526,65.61],[20210527,65.03],[20210528,65.83],[20210531,65.27],[20210601,65.26],[20210602,66.16],[20210603,67.01],[20210604,67.33],[20210607,67.65],[20210608,67.88],[20210609,67.8],[20210610,67.75],[20210611,67.82],[20210614,68.05],[20210615,68.13],[20210616,68.49],[20210617,68.87],[20210618,68.58],[20210621,67.05],[20210622,68.94],[20210624,68.27],[20210625,68.86],[20210628,69.37],[20210629,69.1],[20210630,69.12],[20210701,68.27],[20210702,69.24],[20210705,69.19],[20210706,69.75],[20210707,69.46],[20210708,68.11],[20210709,69.28],[20210712,69.54],[20210713,70.28],[20210714,70.46],[20210715,69.63],[20210716,69.53],[20210719,68.17],[20210720,68.08],[20210726,69.06],[20210727,70.2],[20210728,69.19],[20210729,69.24],[20210730,68.65],[20210802,69.6],[20210803,69.93],[20210804,69.24],[20210805,69.17],[20210806,69.14],[20210809,69.15],[20210810,69.74],[20210811,69.88],[20210812,70.1],[20210813,69.9],[20210816,68.97],[20210817,67.9],[20210818,68.35],[20210819,67.41],[20210820,66.8],[20210823,67.54],[20210824,68.54],[20210825,68.65],[20210826,68.92],[20210827,68.89],[20210830,70.08],[20210831,70.45],[20210901,70.42],[20210902,70.47],[20210903,71.52],[20210906,73.34],[20210907,72.73],[20210908,73.67],[20210909,73.6],[20210910,74.75],[20210913,75.27],[20210914,76],[20210915,75.46],[20210916,75.01],[20210917,75.25],[20210920,74.17],[20210921,74.39],[20210922,73.32],[20210923,74.11],[20210924,74.54],[20210927,74.2],[20210928,72.71],[20210929,73.04],[20210930,73.12],[20211001,71.96],[20211004,71.51],[20211005,70.58],[20211006,69.92],[20211007,70.4],[20211008,70.98],[20211011,71.16],[20211012,70.39],[20211013,70.04],[20211014,70.09],[20211015,71.29],[20211018,71.3],[20211019,71.63],[20211020,71.35],[20211021,70.53],[20211022,70.53],[20211025,70.6],[20211026,70.98],[20211027,71.17],[20211028,70.99],[20211029,70.99],[20211102,72.14],[20211103,71.97],[20211104,73.21],[20211105,72.96],[20211108,72.85],[20211109,72.02],[20211110,71.16],[20211111,72.03],[20211112,73.12],[20211115,73.47],[20211116,73.75],[20211117,73.82],[20211118,73.46],[20211119,73.99],[20211122,73.9],[20211123,73.69],[20211124,72.77],[20211125,72.98],[20211126,72.22],[20211129,70.51],[20211130,70.2],[20211201,70.13],[20211202,69.27],[20211203,70.72],[20211206,70.3],[20211207,72.35],[20211208,72.34],[20211209,72.14],[20211210,71.44],[20211213,71.31],[20211214,70.5],[20211215,70.83],[20211216,71.2],[20211217,70.06],[20211220,68.1],[20211221,69.21],[20211222,69.11],[20211223,69.85],[20211227,69.04],[20211228,70.18],[20211229,70.02],[20220104,69.91],[20220105,69.25],[20220106,67.63],[20220107,67.55],[20220110,67.08],[20220111,67.37],[20220112,68.5],[20220113,67.97],[20220114,67.57],[20220117,67.12],[20220118,66.86],[20220119,65.45],[20220120,65.09],[20220121,64.92],[20220124,64.43],[20220125,64.05],[20220126,63.77],[20220127,63.28],[20220128,62.42],[20220131,63.79],[20220201,63.35],[20220202,65.13],[20220203,63.51],[20220204,63.47],[20220207,62.93],[20220208,62.79],[20220209,63.62],[20220210,63.92],[20220211,64.17],[20220214,63.61],[20220215,63.24],[20220216,64.24],[20220217,63.91],[20220218,63.66],[20220221,63.09],[20220222,61.92],[20220223,62.03],[20220224,62.46],[20220225,62.62],[20220228,63.83],[20220301,65.12],[20220302,64],[20220303,64.51],[20220304,64.04],[20220307,62.13],[20220308,60.65],[20220309,60.36],[20220310,62.25],[20220311,61.01],[20220314,60.96],[20220315,61.23],[20220316,62.09],[20220317,62.43],[20220318,63.02],[20220321,63.92],[20220322,63.09],[20220323,63.77],[20220324,63.44],[20220325,63.44],[20220328,62.35],[20220329,62.89],[20220330,63.15],[20220331,63],[20220401,62.58],[20220404,63.56],[20220405,63.89],[20220406,62.63],[20220407,61.21],[20220408,61.62],[20220411,60.44],[20220412,60.61],[20220413,61.14],[20220414,61.6],[20220419,59.61],[20220420,59.72],[20220421,59.76],[20220422,59.16],[20220425,59.05],[20220426,59.1],[20220427,59.49],[20220428,59.47],[20220429,60.61],[20220506,58.63],[20220510,57.82],[20220511,57.3],[20220512,58.46],[20220513,59.47],[20220516,59.04],[20220517,58.1],[20220518,59.01],[20220519,58.92],[20220520,59.1],[20220523,59.43],[20220524,58.7],[20220525,58.41],[20220527,58.65],[20220530,59.18],[20220531,58.69],[20220601,59.37],[20220602,58.68],[20220603,58.45],[20220607,58.01],[20220608,57.62],[20220609,58.17],[20220610,57.21],[20220613,57.62],[20220614,56.78],[20220615,56],[20220616,56.08],[20220617,55.19],[20220620,54.05],[20220621,54.64],[20220622,54.49],[20220624,55.64],[20220627,55.71],[20220628,56.31],[20220629,56.17],[20220630,56.32],[20220701,55.66],[20220704,55.76],[20220705,56.12],[20220706,56.48],[20220707,56.53],[20220708,56.93],[20220711,57.45],[20220712,56.87],[20220713,56.53],[20220714,56.49],[20220715,55.86],[20220718,56.28],[20220719,55.75],[20220720,56.73],[20220721,57.07],[20220722,58.08],[20220725,57.64],[20220726,58.58],[20220727,58.43],[20220728,59.73],[20220729,59.64],[20220801,61.03],[20220802,60.57],[20220803,59.76],[20220804,60.02],[20220805,59.7],[20220808,59.65],[20220809,59.26],[20220810,59.61],[20220811,60.43],[20220812,60.72],[20220816,60.99],[20220817,61.32],[20220818,61.53],[20220819,61.1],[20220822,60.9],[20220823,60.84],[20220824,61.13],[20220825,61.39],[20220826,60.91],[20220829,59.68],[20220830,60.45],[20220831,60.43],[20220901,59.34],[20220902,58.74],[20220905,58.81],[20220906,58.21],[20220907,57.14],[20220908,58.13],[20220909,58.72],[20220912,58.8],[20220913,58.27],[20220914,58.78],[20220915,58.63],[20220916,58.7],[20220919,58.46],[20220920,58.74],[20220921,58.19],[20220922,59.38],[20220923,58.63],[20220926,58.04],[20220927,58.45],[20220928,58.22],[20220929,58.42],[20220930,57.55],[20221003,57.65],[20221004,58.35],[20221005,58.8],[20221006,59.2],[20221007,59.26],[20221010,58.48],[20221011,58.55],[20221012,58.12],[20221013,57.35],[20221014,58.06],[20221017,56.76],[20221018,57.18],[20221019,57.45],[20221020,56.93],[20221021,55.84],[20221024,56.35],[20221025,56.59],[20221026,57.02],[20221027,57.07],[20221028,56.66],[20221031,57.34],[20221102,57.85],[20221103,57.37],[20221104,57.01],[20221107,57.06],[20221108,57.61],[20221109,57.2],[20221110,58.65],[20221111,59.07],[20221114,57.78],[20221115,58.01],[20221116,58.14],[20221117,58.48],[20221118,58.72],[20221121,58.76],[20221122,59.08],[20221123,59.02],[20221124,60.45],[20221125,60.41],[20221128,59.99],[20221129,60.21],[20221130,59.3],[20221201,59.71],[20221202,59.23],[20221205,58.08],[20221206,57.94],[20221207,57.85],[20221208,57.7],[20221209,58.25],[20221212,57.58],[20221213,58.77],[20221214,58.47],[20221215,57.38],[20221216,57.27],[20221219,57.09],[20221220,57.58],[20221221,57.27],[20221222,57.8],[20221223,57.23],[20221227,57.88],[20221228,57.42],[20221229,57.72],[20230104,58.05],[20230105,57.05],[20230106,57.2],[20230109,57.44],[20230110,56.7],[20230111,56.69],[20230112,57.55],[20230113,58.45],[20230116,57.34],[20230117,57.4],[20230118,58.28],[20230119,58.19],[20230120,57.47],[20230123,57.58],[20230124,57.94],[20230125,58.55],[20230126,58.27],[20230127,58.62],[20230130,58.43],[20230131,58.76],[20230201,58.3],[20230202,58.45],[20230203,57.55],[20230206,57.42],[20230207,58.17],[20230208,58.41],[20230209,58.54],[20230210,58.73],[20230213,57.71],[20230214,58],[20230215,57.45],[20230216,57.78],[20230217,57.61],[20230220,57.93],[20230221,57.58],[20230222,57.28],[20230223,57.36],[20230224,57.5],[20230227,57.56],[20230228,57.2],[20230301,57.37],[20230302,57.27],[20230303,57.84],[20230306,57.82],[20230307,58.06],[20230308,58.46],[20230309,59.15],[20230310,58.18],[20230313,57.83],[20230314,55.67],[20230315,57.65],[20230316,56.65],[20230317,57.24],[20230320,55.79],[20230321,55.5],[20230322,56.05],[20230323,56.13],[20230324,57.16],[20230327,56.77],[20230328,56.8],[20230329,56.88],[20230330,56.57],[20230331,57.02],[20230403,57.73],[20230404,57.68],[20230405,56.81],[20230406,56.01],[20230411,56.03],[20230412,55.94],[20230413,55.97],[20230414,56.03],[20230417,56.01],[20230418,56.12],[20230419,56.03],[20230420,56.08],[20230421,56.15],[20230424,55.75],[20230425,56.38],[20230426,55.71],[20230427,55.87],[20230428,55.93],[20230508,56.54],[20230510,57.29],[20230511,57.81],[20230512,57.8],[20230515,57.72],[20230516,58.02],[20230517,58.01],[20230519,57.98],[20230522,58.16],[20230523,57.96],[20230524,57.53],[20230525,57.45],[20230526,56.96],[20230530,57.09],[20230531,56.46],[20230601,56.98],[20230602,57.4],[20230605,58.29],[20230606,58.41],[20230607,58.08],[20230608,57.54],[20230609,58.11],[20230612,58.52],[20230613,59.36],[20230614,58.84],[20230615,58.27],[20230616,57.89],[20230619,57.92],[20230620,57.83],[20230621,57.82],[20230622,57.5],[20230626,56.44],[20230627,55.85],[20230628,56.68],[20230629,56.8],[20230630,56.78],[20230703,57.53],[20230704,57.64],[20230705,57.55],[20230706,56.95],[20230707,57.15],[20230710,57.4],[20230711,57.43],[20230712,57.18],[20230713,57.05],[20230714,56.41],[20230717,56.39],[20230718,56.89],[20230719,57.08],[20230720,56.89],[20230721,56.36],[20230724,57.1],[20230725,57.46],[20230726,57.65],[20230727,58.01],[20230728,58.09],[20230731,58.16],[20230801,58.41],[20230802,57.88],[20230803,57.41],[20230804,57.59],[20230807,57.93],[20230808,57.97],[20230809,57.8],[20230810,57.97],[20230811,58.14],[20230814,57.69],[20230816,57.06],[20230817,56.85],[20230818,56.69],[20230821,56.5],[20230822,57.29],[20230823,58.28],[20230824,58.08],[20230825,57.79],[20230828,58.18],[20230829,58.22],[20230830,58.23],[20230831,58.94],[20230901,59.67],[20230904,60.29],[20230905,60.34],[20230906,60.51],[20230907,60.61],[20230908,59.74],[20230911,60.1],[20230912,60.32],[20230913,59.66],[20230914,60.61],[20230915,60.67],[20230918,60.72],[20230919,60.7],[20230920,59.79],[20230921,59.76],[20230922,59.49],[20230925,59.95],[20230926,59.79],[20230927,60.23],[20230928,59.82],[20230929,59.26],[20231002,59.01],[20231003,58.12],[20231004,56.78],[20231005,58.02],[20231006,58.12],[20231009,58.07],[20231010,59.11],[20231011,58.7],[20231012,59.54],[20231013,58.76],[20231016,57.84],[20231017,58.23],[20231018,58.65],[20231019,57.79],[20231020,57.4],[20231023,56.75],[20231024,56.98],[20231025,57.26],[20231026,56.63],[20231027,57.64],[20231030,57.04],[20231031,57.35],[20231102,58.95],[20231103,59.77],[20231106,59.4],[20231107,58.83],[20231108,57.71],[20231109,58.03],[20231110,58.42],[20231113,57.99],[20231114,57.72],[20231115,58.07],[20231116,57.76],[20231117,58.8],[20231120,58.49],[20231121,58.89],[20231122,58.86],[20231123,58.65],[20231124,58.78],[20231127,58.97],[20231128,58.91],[20231129,59.15],[20231130,59.4],[20231201,60.07],[20231204,60.39],[20231205,59.74],[20231206,60.85],[20231207,61.34],[20231208,60.89],[20231211,60.76],[20231212,60.79],[20231213,60.98],[20231214,60.69],[20231215,61.05],[20231218,59.99],[20231219,59.78],[20231220,60.3],[20231221,60.11],[20231222,60.46],[20231227,60.58],[20231228,61.58],[20240103,61.87],[20240104,61.24],[20240105,61.1],[20240108,61.34],[20240109,62.14],[20240110,61.97],[20240111,62.15],[20240112,62.43],[20240115,62.91],[20240116,62.05],[20240117,61.13],[20240118,61.28],[20240119,61.58],[20240122,62.65],[20240123,62.32],[20240124,62.33],[20240125,62.99],[20240126,61.96],[20240129,62.99],[20240130,62.9],[20240131,63.53],[20240201,63.64],[20240202,63.72],[20240205,64.05],[20240206,63.7],[20240207,64.04],[20240208,63.36],[20240209,63.05],[20240212,63.12],[20240213,63.94],[20240214,63.19],[20240215,63.19],[20240216,63.89],[20240219,64.5],[20240220,64.1],[20240221,63.94],[20240222,64.27],[20240223,64.27],[20240226,64.12],[20240227,64.74],[20240228,64.86],[20240229,65.55],[20240301,65.78],[20240304,65.11],[20240305,65.57],[20240306,66.52],[20240307,67.08],[20240308,67.56],[20240311,66.47],[20240312,66.48],[20240313,65.89],[20240314,66.34],[20240315,66.18],[20240318,67.1],[20240319,67.14],[20240320,66.78],[20240321,67.72],[20240322,68.68],[20240325,67.64],[20240326,67.63],[20240327,68.41],[20240328,67.93],[20240402,66.95],[20240403,66.57],[20240404,66.85],[20240405,66.78],[20240408,67.08],[20240409,67.26],[20240410,67.79],[20240411,67.97],[20240412,69],[20240415,68.33],[20240416,66.68],[20240417,65.82],[20240418,66.42],[20240419,65.11],[20240422,66.15],[20240423,65.85],[20240424,66.31],[20240425,65.09],[20240426,65.29],[20240429,65.43],[20240430,65.89],[20240506,66.31],[20240507,66.51],[20240508,66.02],[20240510,66.59],[20240513,66.79],[20240514,65.82],[20240515,65.66],[20240516,65.33],[20240517,65.35],[20240521,65.53],[20240522,64.84],[20240523,64.63],[20240524,63.99],[20240527,64.56],[20240528,64.71],[20240529,63.87],[20240530,64.13],[20240531,65.12],[20240603,65.71],[20240604,66.19],[20240605,64.74],[20240606,64.47],[20240607,64.85],[20240610,65.98],[20240611,65.87],[20240612,65.72],[20240613,64.69],[20240614,66.22],[20240617,64.98],[20240618,65.04],[20240619,65.01],[20240620,64.73],[20240621,64.57],[20240624,64.33],[20240625,65.06],[20240626,65.45],[20240627,65.4],[20240628,65.5],[20240701,64.99],[20240702,65.31],[20240703,65.09],[20240704,65.43],[20240705,64.73],[20240708,64.68],[20240709,65.12],[20240710,64.81],[20240711,65.79],[20240712,66.11],[20240715,66.13],[20240716,66.32],[20240717,67.32],[20240718,66.85],[20240719,66.34],[20240722,65.9],[20240723,66.99],[20240724,66.96],[20240725,65.67],[20240726,65.53],[20240729,67.47],[20240730,66.85],[20240731,69.8],[20240801,67.8],[20240802,64.27],[20240805,58.99],[20240806,61.75],[20240807,62.77],[20240808,62.48],[20240809,63.22],[20240812,62.66],[20240813,64.75],[20240814,64.89],[20240816,66.07],[20240819,66.35],[20240820,67.42],[20240821,66.89],[20240822,67.08],[20240823,67.55],[20240826,68.11],[20240827,68.85],[20240828,68.72],[20240829,68.76],[20240830,69.25],[20240902,68.65],[20240903,69.49],[20240904,68.44],[20240905,68.72],[20240906,68.39],[20240909,68.67],[20240910,69.33],[20240911,68.37],[20240912,69.42],[20240913,69.25],[20240916,68.98]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.11],[20240426,1047.44],[20240427,1047.44],[20240428,1047.44],[20240429,1049.84],[20240430,1061.6],[20240501,1058.02],[20240502,1067.54],[20240503,1068.31],[20240504,1068.31],[20240505,1068.31],[20240506,1068.22],[20240507,1075.38],[20240508,1066.18],[20240509,1068.12],[20240510,1068.47],[20240511,1068.47],[20240512,1068.47],[20240513,1066.67],[20240514,1060.47],[20240515,1054.49],[20240516,1054.48],[20240517,1053.1],[20240518,1053.1],[20240519,1053.1],[20240520,1054.92],[20240521,1050],[20240522,1041.58],[20240523,1043.83],[20240524,1037.24],[20240525,1037.24],[20240526,1037.24],[20240527,1042.02],[20240528,1040.74],[20240529,1026.57],[20240530,1035.26],[20240531,1046.19],[20240601,1046.19],[20240602,1046.19],[20240603,1051.98],[20240604,1060.83],[20240605,1044.33],[20240606,1042.25],[20240607,1046.2],[20240608,1046.2],[20240609,1046.2],[20240610,1062.62],[20240611,1060.75],[20240612,1056.51],[20240613,1043.05],[20240614,1062.74],[20240615,1062.74],[20240616,1062.74],[20240617,1046.85],[20240618,1049.52],[20240619,1050.23],[20240620,1053.15],[20240621,1050.14],[20240622,1050.14],[20240623,1050.14],[20240624,1049.03],[20240625,1061.11],[20240626,1064.84],[20240627,1067.14],[20240628,1065.11],[20240629,1065.11],[20240630,1065.11],[20240701,1056.09],[20240702,1058.16],[20240703,1059.58],[20240704,1063.88],[20240705,1054.86],[20240706,1054.86],[20240707,1054.86],[20240708,1050.96],[20240709,1059.28],[20240710,1057.24],[20240711,1060.76],[20240712,1077.59],[20240713,1077.59],[20240714,1077.59],[20240715,1078.92],[20240716,1079.87],[20240717,1089.16],[20240718,1082.92],[20240719,1075.62],[20240720,1075.62],[20240721,1075.62],[20240722,1068.32],[20240723,1080.61],[20240724,1078.6],[20240725,1068.18],[20240726,1059.14],[20240727,1059.14],[20240728,1059.14],[20240729,1086],[20240730,1074.75],[20240731,1117.01],[20240801,1090.35],[20240802,1030.91],[20240803,1030.91],[20240804,1030.91],[20240805,970.23],[20240806,1000.66],[20240807,1012.04],[20240808,1011.59],[20240809,1016.26],[20240810,1016.26],[20240811,1016.26],[20240812,1014.68],[20240813,1035.3],[20240814,1039.35],[20240815,1041.28],[20240816,1063.84],[20240817,1063.84],[20240818,1063.84],[20240819,1065.67],[20240820,1076.38],[20240821,1073.47],[20240822,1078.77],[20240823,1082.81],[20240824,1082.81],[20240825,1082.81],[20240826,1090.03],[20240827,1098.7],[20240828,1104.62],[20240829,1105.7],[20240830,1111.61],[20240831,1111.61],[20240901,1111.61],[20240902,1100.19],[20240903,1116.21],[20240904,1091.83],[20240905,1095.65],[20240906,1090.78],[20240907,1090.78],[20240908,1090.78],[20240909,1088.44],[20240910,1096.26],[20240911,1088.2],[20240912,1102.63],[20240913,1101.97],[20240914,1101.97],[20240915,1101.97],[20240916,1101.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,67€ |
| 2021 | 1.335,05€ |
| 2022 | 1.033,52€ |
| 2023 | 1.058,18€ |
| 2024 | 1.228,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,95% |
| 3 M | 7,05% |
| 6 M | 5,10% |
| lfd. Jahr | 12,46% |
| 1 Jahr | 16,07% |
| 3 Jahre | -8,00% |
| 5 Jahre | 22,26% |
| 10 Jahre | 80,34% |
| Entwicklung p.a. | 4,03% |
| Wertentwicklung seit Auflage | 144,27% |
Der Fonds strebt die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit geringer und mittlerer Marktkapitalisierung an, die ihren Sitz in Japan haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Unternehmen mit geringer und mittlerer Marktkapitalisierung gelten als Unternehmen, die zum Zeitpunkt des Erwerbs nach Marktkapitalisierung die unteren 30% der japanischen Aktienmärkte ausmachen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fukuoka Financial Group Inc | 2,08% |
| 77 BANK LTD/THE | 1,87% |
| HOKUHOKU FINANCIAL GROUP INC | 1,82% |
| KONOIKE TRANSPORT CO LTD | 1,74% |
| DKS CO LTD | 1,71% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.7669 | -0.081800 |
| 09.2020 - 09.2021 | 29.9103 | 27.537900 |
| 09.2021 - 09.2022 | -22.5854 | -17.096000 |
| 09.2022 - 09.2023 | 2.3854 | 2.201100 |
| 09.2023 - 09.2024 | 16.0744 | 7.461100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,52% | 11,29% | 14,46% | 14,17% |
| Sharpe Ratio | 1,30 | -0,16 | 0,29 | 0,42 |
| Tracking Error | 3,95% | 4,42% | 4,49% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,90 | 0,95 | 0,97 |
| Treynor Ratio | 15,03 | -1,99 | 4,50 | 6,14 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Fukuoka Financial Group Inc | 2,08% |
| 77 BANK LTD/THE | 1,87% |
| HOKUHOKU FINANCIAL GROUP INC | 1,82% |
| KONOIKE TRANSPORT CO LTD | 1,74% |
| DKS CO LTD | 1,71% |
| DAI-DAN CO LTD | 1,68% |
| GUNZE LTD | 1,64% |
| JAPAN METROPOLITAN FUND INVESTMENT CORP | 1,62% |
| UNION TOOL CO | 1,62% |
| DAIWA SECURITIES GROUP INC | 1,59% |
Länderverteilung (17. 09. 2024)
| Japan | 100,00% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 27,71% |
| Konsumgüter zyklisch | 16,01% |
| Informationstechnologie | 15,24% |
| Finanzen | 10,28% |
| Grundstoffe | 9,50% |
| Konsumgüter nicht-zyklisch | 9,21% |
| Immobilien | 7,48% |
| Gesundheit / Healthcare | 3,52% |
| Energie | 1,37% |
| Versorger | 1,09% |
Assetverteilung (17. 09. 2024)
| Aktien | 101,41% |
| Geldmarkt/Kasse | -1,41% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | Herr Hiroki Takayama |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.02.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 178,58 Mio. EUR |