Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLBL
ISIN: LU0183299055
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (03. 12. 2023)
129,31 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGarantTop: Europa"},"ts":[[20181101,129.39],[20181102,129.4],[20181105,129.43],[20181106,129.45],[20181107,129.46],[20181108,129.45],[20181109,129.47],[20181112,129.5],[20181113,129.52],[20181114,129.53],[20181115,129.53],[20181116,129.55],[20181119,129.58],[20181120,129.59],[20181121,129.6],[20181122,129.6],[20181123,129.61],[20181126,129.64],[20181127,129.65],[20181128,129.67],[20181129,129.66],[20181130,129.68],[20181203,129.71],[20181204,129.72],[20181205,129.74],[20181206,129.73],[20181207,129.75],[20181210,129.78],[20181211,129.79],[20181212,129.81],[20181213,129.8],[20181214,129.82],[20181217,129.85],[20181218,129.87],[20181219,129.89],[20181220,129.88],[20181221,129.85],[20181227,129.88],[20181228,129.88],[20190102,129.92],[20190103,129.91],[20190104,129.92],[20190107,129.96],[20190108,129.97],[20190109,129.99],[20190110,129.98],[20190111,129.99],[20190114,130.03],[20190115,130.03],[20190116,130.05],[20190117,130.04],[20190118,130.06],[20190121,130.09],[20190122,130.1],[20190123,130.11],[20190124,130.11],[20190125,130.12],[20190128,130.16],[20190129,130.18],[20190130,130.19],[20190131,130.18],[20190201,130.2],[20190204,130.23],[20190205,130.25],[20190206,130.27],[20190207,130.26],[20190208,130.28],[20190211,130.31],[20190212,130.32],[20190213,130.34],[20190214,130.33],[20190215,130.35],[20190218,130.38],[20190219,130.39],[20190220,130.41],[20190221,130.4],[20190222,130.42],[20190225,130.45],[20190226,130.46],[20190227,130.48],[20190228,130.46],[20190301,130.48],[20190304,130.51],[20190305,130.52],[20190306,130.54],[20190307,130.54],[20190308,130.55],[20190311,130.59],[20190312,130.59],[20190313,130.6],[20190314,130.6],[20190315,130.64],[20190318,130.69],[20190319,130.72],[20190320,130.76],[20190321,130.78],[20190322,130.81],[20190325,130.86],[20190326,130.9],[20190327,130.95],[20190328,131.01],[20190329,131.08],[20190401,131.09],[20190402,131.16],[20190403,130.94],[20190404,130.94],[20190405,130.9],[20190408,130.91],[20190409,130.94],[20190410,131.11],[20190411,130.98],[20190412,130.62],[20190415,130.63],[20190416,130.61],[20190417,130.5],[20190418,130.61],[20190423,130.54],[20190424,130.79],[20190425,130.74],[20190426,130.79],[20190429,130.69],[20190430,130.66],[20190502,130.62],[20190503,130.63],[20190506,130.68],[20190507,130.87],[20190508,130.88],[20190509,130.88],[20190510,130.89],[20190513,130.96],[20190514,131.04],[20190515,131.12],[20190516,131.08],[20190517,131.14],[20190520,131.07],[20190521,131.02],[20190522,131.1],[20190523,131.22],[20190524,131.18],[20190527,131.25],[20190528,131.33],[20190529,131.4],[20190531,131.49],[20190603,131.49],[20190604,131.55],[20190605,131.76],[20190606,131.69],[20190607,131.82],[20190611,131.77],[20190612,131.8],[20190613,131.82],[20190614,131.88],[20190617,131.84],[20190618,132.36],[20190619,132.11],[20190621,132],[20190624,132.12],[20190625,132.21],[20190626,132.09],[20190627,132.18],[20190628,132.25],[20190701,132.39],[20190702,132.45],[20190703,132.52],[20190704,132.58],[20190705,132.42],[20190708,132.42],[20190709,132.28],[20190710,132.14],[20190711,131.98],[20190712,131.94],[20190715,132.12],[20190716,132.19],[20190717,132.39],[20190718,132.46],[20190719,132.58],[20190722,132.63],[20190723,132.64],[20190724,132.73],[20190725,132.69],[20190726,132.62],[20190729,132.65],[20190730,132.65],[20190731,132.81],[20190801,132.86],[20190802,132.98],[20190805,133.08],[20190806,133.13],[20190807,133.29],[20190808,133.33],[20190809,133.36],[20190812,133.36],[20190813,133.39],[20190814,133.55],[20190815,133.97],[20190816,133.88],[20190819,133.64],[20190820,133.75],[20190821,133.53],[20190822,133.28],[20190823,133.46],[20190826,133.41],[20190827,133.59],[20190828,133.64],[20190829,133.67],[20190830,133.67],[20190902,133.72],[20190903,133.69],[20190904,133.57],[20190905,133.24],[20190906,133.37],[20190909,133.21],[20190910,133.09],[20190911,133.08],[20190912,132.6],[20190913,132.31],[20190916,132.44],[20190917,132.42],[20190918,132.54],[20190919,132.44],[20190920,132.42],[20190923,132.66],[20190924,132.74],[20190925,132.61],[20190926,132.61],[20190927,132.65],[20190930,132.61],[20191001,132.58],[20191002,132.59],[20191004,132.74],[20191007,132.67],[20191008,132.73],[20191009,132.49],[20191010,132.18],[20191011,132.09],[20191014,132.06],[20191015,131.83],[20191016,131.67],[20191017,131.73],[20191018,131.62],[20191021,131.48],[20191022,131.5],[20191023,131.63],[20191024,131.65],[20191025,131.48],[20191028,131.34],[20191029,131.35],[20191030,131.35],[20191031,131.55],[20191101,131.5],[20191104,131.41],[20191105,131.31],[20191106,131.32],[20191107,130.94],[20191108,131],[20191111,130.98],[20191112,131.02],[20191113,131.16],[20191114,131.28],[20191115,131.24],[20191118,131.17],[20191119,131.17],[20191120,131.21],[20191121,131.06],[20191122,131.19],[20191125,131.14],[20191126,131.22],[20191127,131.21],[20191128,131.19],[20191129,131.12],[20191202,130.88],[20191203,131.14],[20191204,131.05],[20191205,130.9],[20191206,130.86],[20191209,130.94],[20191210,130.93],[20191211,131.01],[20191212,130.81],[20191213,130.85],[20191216,130.82],[20191217,130.84],[20191218,130.7],[20191219,130.65],[20191220,130.67],[20191223,130.6],[20191227,130.62],[20191230,130.37],[20200102,130.55],[20200103,130.75],[20200106,130.78],[20200107,130.81],[20200108,130.69],[20200109,130.53],[20200110,130.56],[20200113,130.43],[20200114,130.44],[20200115,130.51],[20200116,130.57],[20200117,130.55],[20200120,130.54],[20200121,130.62],[20200122,130.65],[20200123,130.8],[20200124,130.87],[20200127,131.08],[20200128,130.95],[20200129,131.03],[20200130,131.15],[20200131,131.28],[20200203,131.26],[20200204,131.13],[20200205,131],[20200206,130.97],[20200207,131.05],[20200210,131.13],[20200211,131.08],[20200212,131.06],[20200213,131.11],[20200214,131.17],[20200217,131.17],[20200218,131.18],[20200219,131.2],[20200220,131.2],[20200221,131.14],[20200224,131.3],[20200225,131.39],[20200226,131.35],[20200227,131.4],[20200228,131.53],[20200302,131.71],[20200303,131.74],[20200304,131.83],[20200305,131.83],[20200306,131.74],[20200309,131.99],[20200310,131.72],[20200311,131.75],[20200312,131.41],[20200313,130.85],[20200316,130.6],[20200317,130.44],[20200318,129.73],[20200319,129.33],[20200320,129.7],[20200323,129.77],[20200324,129.52],[20200325,129.27],[20200326,129.65],[20200327,130.02],[20200330,130.13],[20200331,129.98],[20200401,129.88],[20200402,129.79],[20200403,129.83],[20200406,129.75],[20200407,129.42],[20200408,129.39],[20200409,129.56],[20200414,129.69],[20200415,129.8],[20200416,129.84],[20200417,129.86],[20200420,129.67],[20200421,129.62],[20200422,129.39],[20200423,129.5],[20200424,129.81],[20200427,129.76],[20200428,129.93],[20200429,130.03],[20200430,130.4],[20200504,130.36],[20200505,130.47],[20200506,130.25],[20200507,130.3],[20200508,130.33],[20200511,130.25],[20200512,130.23],[20200513,130.29],[20200514,130.3],[20200515,130.29],[20200518,130.16],[20200519,130.11],[20200520,130.14],[20200522,130.23],[20200525,130.22],[20200526,130.07],[20200527,130.1],[20200528,130.15],[20200529,130.24],[20200602,130.18],[20200603,130.04],[20200604,130.05],[20200605,130.03],[20200608,130.17],[20200609,130.08],[20200610,130.08],[20200612,130.37],[20200615,130.34],[20200616,130.32],[20200617,130.36],[20200618,130.39],[20200619,130.44],[20200622,130.56],[20200623,130.46],[20200624,130.49],[20200625,130.53],[20200626,130.59],[20200629,130.56],[20200630,130.58],[20200701,130.41],[20200702,130.52],[20200703,130.52],[20200706,130.51],[20200707,130.46],[20200708,130.46],[20200709,130.51],[20200710,130.54],[20200713,130.37],[20200714,130.42],[20200715,130.47],[20200716,130.54],[20200717,130.49],[20200720,130.52],[20200721,130.55],[20200722,130.63],[20200723,130.57],[20200724,130.45],[20200727,130.55],[20200728,130.62],[20200729,130.57],[20200730,130.68],[20200731,130.67],[20200803,130.6],[20200804,130.67],[20200805,130.54],[20200806,130.58],[20200807,130.52],[20200810,130.59],[20200811,130.47],[20200812,130.39],[20200813,130.28],[20200814,130.3],[20200817,130.38],[20200818,130.42],[20200819,130.46],[20200820,130.51],[20200821,130.56],[20200824,130.5],[20200825,130.35],[20200826,130.3],[20200827,130.3],[20200828,130.35],[20200831,130.3],[20200901,130.38],[20200902,130.52],[20200903,130.57],[20200904,130.52],[20200907,130.51],[20200908,130.56],[20200909,130.47],[20200910,130.34],[20200911,130.48],[20200914,130.49],[20200915,130.47],[20200916,130.47],[20200917,130.52],[20200918,130.51],[20200921,130.6],[20200922,130.55],[20200923,130.52],[20200924,130.48],[20200925,130.52],[20200928,130.5],[20200929,130.53],[20200930,130.47],[20201001,130.5],[20201002,130.52],[20201005,130.48],[20201006,130.47],[20201007,130.46],[20201008,130.5],[20201009,130.54],[20201012,130.54],[20201013,130.58],[20201014,130.62],[20201015,130.66],[20201016,130.69],[20201019,130.7],[20201020,130.64],[20201021,130.62],[20201022,130.56],[20201023,130.54],[20201026,130.54],[20201027,130.64],[20201028,130.65],[20201029,130.69],[20201030,130.68],[20201102,130.68],[20201103,130.63],[20201104,130.65],[20201105,130.64],[20201106,130.62],[20201109,130.39],[20201110,130.31],[20201111,130.33],[20201112,130.37],[20201113,130.42],[20201116,130.4],[20201117,130.42],[20201118,130.41],[20201119,130.42],[20201120,130.47],[20201123,130.42],[20201124,130.38],[20201125,130.38],[20201126,130.39],[20201127,130.4],[20201130,130.36],[20201201,130.28],[20201202,130.27],[20201203,130.32],[20201204,130.35],[20201207,130.41],[20201208,130.45],[20201209,130.45],[20201210,130.42],[20201211,130.47],[20201214,130.45],[20201215,130.41],[20201216,130.29],[20201217,130.28],[20201218,130.24],[20201221,130.25],[20201222,130.21],[20201223,130.11],[20201228,130.11],[20201229,130.17],[20201230,130.15],[20210104,130.23],[20210105,130.21],[20210106,130.15],[20210107,130.12],[20210108,130.1],[20210111,130.07],[20210112,129.98],[20210113,130.05],[20210114,130.11],[20210115,130.11],[20210118,130.08],[20210119,130.05],[20210120,130.04],[20210121,129.96],[20210122,129.98],[20210125,130.04],[20210126,129.99],[20210127,130.05],[20210128,130.06],[20210129,130.01],[20210201,129.98],[20210202,129.94],[20210203,129.89],[20210204,129.86],[20210205,129.83],[20210208,129.81],[20210209,129.83],[20210210,129.82],[20210211,129.83],[20210212,129.78],[20210215,129.72],[20210216,129.67],[20210217,129.7],[20210218,129.64],[20210219,129.59],[20210222,129.62],[20210223,129.59],[20210224,129.56],[20210225,129.33],[20210226,129.37],[20210301,129.55],[20210302,129.58],[20210303,129.5],[20210304,129.5],[20210305,129.49],[20210308,129.41],[20210309,129.43],[20210310,129.45],[20210311,129.48],[20210312,129.43],[20210315,129.5],[20210316,129.51],[20210317,129.45],[20210318,129.42],[20210319,129.48],[20210322,129.49],[20210323,129.51],[20210324,129.54],[20210325,129.55],[20210326,129.52],[20210329,129.47],[20210330,129.4],[20210331,129.37],[20210401,129.43],[20210406,129.41],[20210407,129.42],[20210408,129.44],[20210409,129.36],[20210412,129.35],[20210413,129.34],[20210414,129.26],[20210415,129.31],[20210416,129.26],[20210419,129.19],[20210420,129.22],[20210421,129.22],[20210422,129.2],[20210423,129.18],[20210426,129.16],[20210427,129.13],[20210428,129.09],[20210429,129.03],[20210430,129.07],[20210503,129.07],[20210504,129.11],[20210505,129.09],[20210506,129.07],[20210507,129.03],[20210510,129.03],[20210511,128.96],[20210512,128.9],[20210514,128.86],[20210517,128.83],[20210518,128.81],[20210519,128.79],[20210520,128.76],[20210521,128.81],[20210525,128.85],[20210526,128.88],[20210527,128.81],[20210528,128.83],[20210531,128.82],[20210601,128.83],[20210602,128.85],[20210604,128.84],[20210607,128.81],[20210608,128.82],[20210609,128.86],[20210610,128.87],[20210611,128.88],[20210614,128.84],[20210615,128.81],[20210616,128.81],[20210617,128.75],[20210618,128.72],[20210621,128.65],[20210622,128.65],[20210623,128.66],[20210624,128.64],[20210625,128.61],[20210628,128.62],[20210629,128.61],[20210630,128.65],[20210701,128.65],[20210702,128.68],[20210705,128.64],[20210706,128.69],[20210707,128.71],[20210708,128.71],[20210709,128.67],[20210712,128.67],[20210713,128.66],[20210714,128.66],[20210715,128.66],[20210716,128.67],[20210719,128.69],[20210720,128.71],[20210721,128.69],[20210722,128.73],[20210723,128.75],[20210726,128.74],[20210727,128.76],[20210728,128.77],[20210729,128.76],[20210730,128.78],[20210802,128.81],[20210803,128.82],[20210804,128.81],[20210805,128.79],[20210806,128.74],[20210809,128.72],[20210810,128.72],[20210811,128.73],[20210812,128.72],[20210813,128.7],[20210816,128.68],[20210817,128.68],[20210818,128.69],[20210819,128.7],[20210820,128.7],[20210823,128.68],[20210824,128.67],[20210825,128.63],[20210826,128.59],[20210827,128.6],[20210830,128.6],[20210831,128.53],[20210901,128.53],[20210902,128.53],[20210903,128.5],[20210906,128.48],[20210907,128.41],[20210908,128.4],[20210909,128.43],[20210910,128.39],[20210913,128.37],[20210914,128.38],[20210915,128.33],[20210916,128.32],[20210917,128.29],[20210920,128.3],[20210921,128.3],[20210922,128.28],[20210923,128.17],[20210924,128.18],[20210927,128.14],[20210928,128.12],[20210929,128.12],[20210930,128.1],[20211001,128.15],[20211004,128.15],[20211005,128.12],[20211006,128.09],[20211007,128.08],[20211008,128.01],[20211011,127.92],[20211012,127.84],[20211013,127.87],[20211014,127.99],[20211015,127.93],[20211018,127.71],[20211019,127.67],[20211020,127.8],[20211021,127.68],[20211022,127.63],[20211025,127.69],[20211026,127.66],[20211027,127.6],[20211028,127.46],[20211029,127.27],[20211101,127.36],[20211102,127.6],[20211103,127.57],[20211104,127.79],[20211105,127.84],[20211108,127.76],[20211109,127.8],[20211110,127.61],[20211111,127.5],[20211112,127.68],[20211115,127.65],[20211116,127.68],[20211117,127.72],[20211118,127.74],[20211119,127.83],[20211122,127.76],[20211123,127.68],[20211124,127.71],[20211125,127.71],[20211126,127.86],[20211129,127.77],[20211130,127.75],[20211201,127.69],[20211202,127.72],[20211203,127.75],[20211206,127.71],[20211207,127.66],[20211208,127.61],[20211209,127.68],[20211210,127.68],[20211213,127.7],[20211214,127.66],[20211215,127.6],[20211216,127.61],[20211217,127.66],[20211220,127.66],[20211221,127.57],[20211222,127.5],[20211223,127.44],[20211227,127.34],[20211228,127.35],[20211229,127.29],[20211230,127.29],[20220103,127.22],[20220104,127.27],[20220105,127.3],[20220106,127.22],[20220107,127.19],[20220110,127.16],[20220111,127.07],[20220112,127.11],[20220113,127.14],[20220114,127.08],[20220117,126.99],[20220118,126.98],[20220119,127.03],[20220120,127.03],[20220121,127.07],[20220124,127.09],[20220125,127.04],[20220126,127.01],[20220127,126.88],[20220128,126.86],[20220131,126.64],[20220201,126.61],[20220202,126.53],[20220203,126.11],[20220204,125.8],[20220207,125.79],[20220208,125.77],[20220209,125.85],[20220210,125.58],[20220211,125.56],[20220214,125.57],[20220215,125.62],[20220216,125.75],[20220217,125.87],[20220218,125.93],[20220221,125.9],[20220222,125.79],[20220223,125.71],[20220224,125.86],[20220225,125.79],[20220228,126.14],[20220301,126.57],[20220302,126.24],[20220303,126.22],[20220304,126.32],[20220307,126.24],[20220308,126.06],[20220309,125.92],[20220310,125.56],[20220311,125.54],[20220314,125.4],[20220315,125.53],[20220316,125.42],[20220317,125.51],[20220318,125.49],[20220321,125.34],[20220322,125.18],[20220323,125.24],[20220324,125.07],[20220325,124.91],[20220328,124.83],[20220329,124.64],[20220330,124.49],[20220331,124.71],[20220401,124.69],[20220404,124.7],[20220405,124.5],[20220406,124.52],[20220407,124.44],[20220408,124.24],[20220411,124.07],[20220412,124.22],[20220413,124.22],[20220414,124.29],[20220419,124.28],[20220420,124.34],[20220421,123.96],[20220422,123.72],[20220425,124.02],[20220426,124.04],[20220427,124.13],[20220428,123.85],[20220429,123.68],[20220502,123.72],[20220503,123.63],[20220504,123.64],[20220505,123.62],[20220506,123.46],[20220509,123.66],[20220510,123.85],[20220511,123.96],[20220512,124.24],[20220513,124.18],[20220516,124.08],[20220517,123.78],[20220518,123.71],[20220519,123.71],[20220520,123.82],[20220523,123.66],[20220524,123.77],[20220525,123.84],[20220527,123.79],[20220530,123.58],[20220531,123.44],[20220601,123.32],[20220602,123.17],[20220603,123.04],[20220607,122.95],[20220608,122.87],[20220609,122.53],[20220610,122.23],[20220613,121.72],[20220614,121.33],[20220615,121.8],[20220617,121.82],[20220620,121.68],[20220621,121.68],[20220622,121.92],[20220623,122.48],[20220624,122.52],[20220627,122.29],[20220628,122.14],[20220629,122.36],[20220630,122.77],[20220701,123.13],[20220704,122.82],[20220705,123.17],[20220706,123.26],[20220707,122.89],[20220708,122.91],[20220711,123.04],[20220712,123.24],[20220713,123.04],[20220714,122.92],[20220715,122.96],[20220718,122.85],[20220719,122.56],[20220720,122.61],[20220721,122.49],[20220722,123.02],[20220725,123.09],[20220726,123.2],[20220727,122.97],[20220728,123.35],[20220729,123.39],[20220801,123.4],[20220802,123.29],[20220803,123.11],[20220804,123.22],[20220805,122.92],[20220808,122.99],[20220809,122.9],[20220810,122.95],[20220811,122.89],[20220812,122.81],[20220815,122.97],[20220816,122.87],[20220817,122.53],[20220818,122.44],[20220819,122.25],[20220822,122.01],[20220823,122.04],[20220824,121.88],[20220825,121.98],[20220826,121.7],[20220829,121.37],[20220830,121.28],[20220831,121.19],[20220901,121.23],[20220902,121.36],[20220905,121.22],[20220906,121.23],[20220907,121.31],[20220908,121.02],[20220909,121],[20220912,121],[20220913,120.79],[20220914,120.66],[20220915,120.48],[20220916,120.52],[20220919,120.37],[20220920,120.19],[20220921,120.07],[20220922,119.99],[20220923,119.8],[20220926,119.69],[20220927,119.64],[20220928,119.87],[20220929,119.99],[20220930,120.13],[20221004,120.57],[20221005,120.4],[20221006,120.18],[20221007,120.08],[20221010,120.01],[20221011,120.12],[20221012,120.17],[20221013,120.11],[20221014,120.12],[20221017,120.17],[20221018,120.18],[20221019,120.11],[20221020,120.08],[20221021,120.31],[20221024,120.39],[20221025,120.54],[20221026,120.63],[20221027,120.98],[20221028,120.72],[20221031,120.65],[20221101,120.61],[20221102,120.62],[20221103,120.52],[20221104,120.47],[20221107,120.45],[20221108,120.5],[20221109,120.66],[20221110,120.91],[20221111,120.75],[20221114,120.79],[20221115,120.87],[20221116,121],[20221117,120.94],[20221118,121.02],[20221121,121.04],[20221122,121.07],[20221123,121.08],[20221124,121.15],[20221125,121.09],[20221128,121.12],[20221129,121.23],[20221130,121.24],[20221201,121.44],[20221202,121.37],[20221205,121.34],[20221206,121.46],[20221207,121.5],[20221208,121.51],[20221209,121.45],[20221212,121.42],[20221213,121.55],[20221214,121.57],[20221215,121.3],[20221216,121.18],[20221219,121.15],[20221220,121.08],[20221221,121.05],[20221222,121.05],[20221223,120.95],[20221227,120.93],[20221228,121],[20221229,121.09],[20221230,121.08],[20230102,121.17],[20230103,121.26],[20230104,121.41],[20230105,121.35],[20230106,121.43],[20230109,121.45],[20230110,121.42],[20230111,121.56],[20230112,121.65],[20230113,121.63],[20230116,121.67],[20230117,121.85],[20230118,121.9],[20230119,121.85],[20230120,121.8],[20230123,121.79],[20230124,121.85],[20230125,121.92],[20230126,121.93],[20230127,121.95],[20230130,121.88],[20230131,121.95],[20230201,121.94],[20230202,122.2],[20230203,122.13],[20230206,122.09],[20230207,122.06],[20230208,122.08],[20230209,122.11],[20230210,122.06],[20230213,122.07],[20230214,122.03],[20230215,122.04],[20230216,122.09],[20230217,122.12],[20230220,122.13],[20230221,122.08],[20230222,122.17],[20230223,122.22],[20230224,122.14],[20230227,122.12],[20230228,122.09],[20230301,122.03],[20230302,122.05],[20230303,122.07],[20230306,122.01],[20230307,121.99],[20230308,122.01],[20230309,122.14],[20230310,122.33],[20230313,122.85],[20230314,122.71],[20230315,123.2],[20230316,123.13],[20230317,123.3],[20230320,123.36],[20230321,123.12],[20230322,123.03],[20230323,123.21],[20230324,123.33],[20230327,123.27],[20230328,123.25],[20230329,123.27],[20230330,123.19],[20230331,123.27],[20230403,123.31],[20230404,123.41],[20230405,123.54],[20230406,123.54],[20230411,123.41],[20230412,123.36],[20230413,123.41],[20230414,123.37],[20230417,123.38],[20230418,123.39],[20230419,123.37],[20230420,123.45],[20230421,123.47],[20230424,123.42],[20230425,123.59],[20230426,123.65],[20230427,123.69],[20230428,123.69],[20230502,123.87],[20230503,123.87],[20230504,124.07],[20230505,124.05],[20230508,124.02],[20230509,124.05],[20230510,124.12],[20230511,124.17],[20230512,124.16],[20230515,124.19],[20230516,124.18],[20230517,124.19],[20230519,124.22],[20230522,124.23],[20230523,124.24],[20230524,124.26],[20230525,124.27],[20230526,124.29],[20230530,124.43],[20230531,124.52],[20230601,124.59],[20230602,124.57],[20230605,124.56],[20230606,124.63],[20230607,124.62],[20230609,124.68],[20230612,124.74],[20230613,124.74],[20230614,124.75],[20230615,124.73],[20230616,124.76],[20230619,124.75],[20230620,124.79],[20230621,124.8],[20230622,124.8],[20230623,124.91],[20230626,124.96],[20230627,124.96],[20230628,125.03],[20230629,125.04],[20230630,125.08],[20230703,125.08],[20230704,125.14],[20230705,125.18],[20230706,125.18],[20230707,125.23],[20230710,125.24],[20230711,125.27],[20230712,125.35],[20230713,125.43],[20230714,125.45],[20230717,125.49],[20230718,125.57],[20230719,125.61],[20230720,125.63],[20230721,125.68],[20230724,125.73],[20230725,125.77],[20230726,125.78],[20230727,125.87],[20230728,125.92],[20230731,125.95],[20230801,125.97],[20230802,126.03],[20230803,126.08],[20230804,126.1],[20230807,126.13],[20230808,126.19],[20230809,126.22],[20230810,126.26],[20230811,126.27],[20230814,126.29],[20230815,126.32],[20230816,126.35],[20230817,126.41],[20230818,126.46],[20230821,126.47],[20230822,126.52],[20230823,126.62],[20230824,126.67],[20230825,126.67],[20230828,126.7],[20230829,126.75],[20230830,126.77],[20230831,126.88],[20230901,126.92],[20230904,126.93],[20230905,126.96],[20230906,126.97],[20230907,127.03],[20230908,127.07],[20230911,127.09],[20230912,127.1],[20230913,127.12],[20230914,127.15],[20230915,127.17],[20230918,127.19],[20230919,127.21],[20230920,127.26],[20230921,127.31],[20230922,127.36],[20230925,127.37],[20230926,127.41],[20230927,127.44],[20230928,127.48],[20230929,127.54],[20231002,127.55],[20231004,127.61],[20231005,127.68],[20231006,127.71],[20231009,127.76],[20231010,127.79],[20231011,127.83],[20231012,127.87],[20231013,127.92],[20231016,127.94],[20231017,127.96],[20231018,127.99],[20231019,128.05],[20231020,128.11],[20231023,128.13],[20231024,128.19],[20231025,128.22],[20231026,128.29],[20231027,128.35],[20231030,128.37],[20231031,128.42],[20231101,128.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt"},"ts":[[20181102,228.49],[20181103,228.49],[20181104,228.49],[20181105,228.58],[20181106,228.59],[20181107,229],[20181108,229.32],[20181109,229.32],[20181110,229.32],[20181111,229.32],[20181112,229.11],[20181113,228.73],[20181114,228.44],[20181115,228.17],[20181116,227.99],[20181117,227.99],[20181118,227.99],[20181119,227.67],[20181120,226.71],[20181121,226.44],[20181122,226.35],[20181123,226.45],[20181124,226.45],[20181125,226.45],[20181126,226.88],[20181127,227.25],[20181128,227.66],[20181129,227.91],[20181130,228.04],[20181201,228.04],[20181202,228.04],[20181203,228.93],[20181204,228.71],[20181205,227.95],[20181206,226.49],[20181207,225.95],[20181208,225.95],[20181209,225.95],[20181210,225.17],[20181211,225.23],[20181212,225.83],[20181213,225.92],[20181214,225.74],[20181215,225.74],[20181216,225.74],[20181217,225.17],[20181218,224.49],[20181219,224.27],[20181220,223.57],[20181221,222.88],[20181222,222.88],[20181223,222.88],[20181224,222.81],[20181225,222.81],[20181226,222.81],[20181227,222.34],[20181228,222.69],[20181229,222.69],[20181230,222.69],[20181231,222.72],[20190101,222.72],[20190102,223.08],[20190103,223.4],[20190104,223.4],[20190105,223.4],[20190106,223.4],[20190107,223.87],[20190108,224.35],[20190109,224.69],[20190110,224.84],[20190111,225.01],[20190112,225.01],[20190113,225.01],[20190114,225.01],[20190115,225.25],[20190116,225.63],[20190117,225.81],[20190118,226.39],[20190119,226.39],[20190120,226.39],[20190121,226.71],[20190122,226.6],[20190123,226.47],[20190124,226.63],[20190125,227.06],[20190126,227.06],[20190127,227.06],[20190128,226.87],[20190129,226.82],[20190130,227.13],[20190131,227.46],[20190201,227.76],[20190202,227.76],[20190203,227.76],[20190204,228.08],[20190205,228.32],[20190206,228.66],[20190207,228.34],[20190208,227.78],[20190209,227.78],[20190210,227.78],[20190211,228.05],[20190212,228.53],[20190213,228.87],[20190214,229.09],[20190215,229.36],[20190216,229.36],[20190217,229.36],[20190218,229.71],[20190219,229.8],[20190220,229.95],[20190221,230.05],[20190222,230.21],[20190223,230.21],[20190224,230.21],[20190225,230.5],[20190226,230.56],[20190227,230.31],[20190228,230.09],[20190301,230.31],[20190302,230.31],[20190303,230.31],[20190304,230.75],[20190305,230.66],[20190306,230.7],[20190307,230.37],[20190308,230.02],[20190309,230.02],[20190310,230.02],[20190311,230.09],[20190312,230.56],[20190313,230.83],[20190314,231.16],[20190315,231.63],[20190316,231.63],[20190317,231.63],[20190318,231.86],[20190319,232.35],[20190320,232.04],[20190321,231.72],[20190322,231.75],[20190323,231.75],[20190324,231.75],[20190325,231.05],[20190326,231.26],[20190327,231.53],[20190328,231.68],[20190329,232.07],[20190330,232.07],[20190331,232.07],[20190401,232.8],[20190402,233.43],[20190403,233.83],[20190404,234.01],[20190405,234.21],[20190406,234.21],[20190407,234.21],[20190408,234.23],[20190409,234.01],[20190410,233.97],[20190411,234.1],[20190412,234.07],[20190413,234.07],[20190414,234.07],[20190415,234.15],[20190416,234.37],[20190417,234.43],[20190418,234.64],[20190419,234.65],[20190420,234.65],[20190421,234.65],[20190422,234.65],[20190423,234.86],[20190424,235.27],[20190425,235.39],[20190426,235.49],[20190427,235.49],[20190428,235.49],[20190429,235.62],[20190430,235.61],[20190501,235.61],[20190502,235.2],[20190503,235.41],[20190504,235.41],[20190505,235.41],[20190506,234.76],[20190507,234.14],[20190508,233.39],[20190509,232.92],[20190510,232.27],[20190511,232.27],[20190512,232.27],[20190513,231.53],[20190514,231.42],[20190515,231.82],[20190516,232.57],[20190517,232.85],[20190518,232.85],[20190519,232.85],[20190520,232.37],[20190521,232.41],[20190522,232.43],[20190523,231.82],[20190524,231.64],[20190525,231.64],[20190526,231.64],[20190527,231.71],[20190528,231.65],[20190529,231.13],[20190530,231.13],[20190531,230.61],[20190601,230.61],[20190602,230.61],[20190603,230.41],[20190604,230.63],[20190605,231.32],[20190606,231.75],[20190607,232.21],[20190608,232.21],[20190609,232.21],[20190610,232.21],[20190611,233.11],[20190612,232.95],[20190613,233.16],[20190614,233.13],[20190615,233.13],[20190616,233.13],[20190617,233.26],[20190618,234.18],[20190619,234.9],[20190620,234.98],[20190621,235.41],[20190622,235.41],[20190623,235.41],[20190624,235.03],[20190625,234.79],[20190626,234.58],[20190627,234.41],[20190628,234.83],[20190629,234.83],[20190630,234.83],[20190701,235.8],[20190702,236.38],[20190703,237.1],[20190704,237.54],[20190705,237.45],[20190706,237.45],[20190707,237.45],[20190708,237.14],[20190709,236.68],[20190710,236.56],[20190711,236.65],[20190712,236.67],[20190713,236.67],[20190714,236.67],[20190715,236.79],[20190716,237.09],[20190717,237.04],[20190718,236.65],[20190719,236.7],[20190720,236.7],[20190721,236.7],[20190722,236.79],[20190723,237.42],[20190724,237.93],[20190725,238.07],[20190726,237.97],[20190727,237.97],[20190728,237.97],[20190729,238.17],[20190730,237.47],[20190731,237.12],[20190801,237.3],[20190802,235.84],[20190803,235.84],[20190804,235.84],[20190805,233.73],[20190806,232.61],[20190807,232.85],[20190808,233.35],[20190809,233.75],[20190810,233.75],[20190811,233.75],[20190812,233.4],[20190813,233.21],[20190814,233.05],[20190815,233.09],[20190816,233.3],[20190817,233.3],[20190818,233.3],[20190819,233.98],[20190820,234.23],[20190821,234.4],[20190822,234.39],[20190823,234.16],[20190824,234.16],[20190825,234.16],[20190826,233.54],[20190827,233.78],[20190828,233.87],[20190829,234.54],[20190830,235.26],[20190831,235.26],[20190901,235.26],[20190902,235.57],[20190903,235.51],[20190904,235.76],[20190905,236.28],[20190906,236.65],[20190907,236.65],[20190908,236.65],[20190909,236.72],[20190910,236.38],[20190911,236.67],[20190912,237.15],[20190913,237.15],[20190914,237.15],[20190915,237.15],[20190916,236.89],[20190917,236.86],[20190918,236.94],[20190919,237.08],[20190920,237.47],[20190921,237.47],[20190922,237.47],[20190923,237.33],[20190924,237.29],[20190925,236.67],[20190926,237.13],[20190927,237.31],[20190928,237.31],[20190929,237.31],[20190930,237.3],[20191001,237.05],[20191002,235.28],[20191003,235.17],[20191004,234.65],[20191005,234.65],[20191006,234.65],[20191007,235.33],[20191008,234.84],[20191009,234.82],[20191010,234.9],[20191011,236.08],[20191012,236.08],[20191013,236.08],[20191014,236.22],[20191015,236.79],[20191016,236.99],[20191017,236.79],[20191018,236.48],[20191019,236.48],[20191020,236.48],[20191021,236.4],[20191022,236.71],[20191023,236.73],[20191024,237.1],[20191025,237.31],[20191026,237.31],[20191027,237.31],[20191028,237.65],[20191029,237.7],[20191030,237.66],[20191031,237.47],[20191101,237.53],[20191102,237.53],[20191103,237.53],[20191104,238.53],[20191105,239.07],[20191106,239.29],[20191107,239.63],[20191108,239.71],[20191109,239.71],[20191110,239.71],[20191111,239.51],[20191112,239.62],[20191113,239.47],[20191114,239.49],[20191115,239.68],[20191116,239.68],[20191117,239.68],[20191118,239.82],[20191119,239.89],[20191120,239.56],[20191121,239.21],[20191122,239.33],[20191123,239.33],[20191124,239.33],[20191125,239.98],[20191126,240.33],[20191127,240.71],[20191128,240.78],[20191129,240.63],[20191130,240.63],[20191201,240.63],[20191202,239.71],[20191203,238.58],[20191204,238.83],[20191205,239.09],[20191206,239.51],[20191207,239.51],[20191208,239.51],[20191209,239.88],[20191210,239.56],[20191211,239.85],[20191212,240.09],[20191213,240.68],[20191214,240.68],[20191215,240.68],[20191216,241.46],[20191217,241.56],[20191218,241.65],[20191219,241.64],[20191220,242.17],[20191221,242.17],[20191222,242.17],[20191223,242.62],[20191224,242.62],[20191225,242.62],[20191226,242.62],[20191227,242.81],[20191228,242.81],[20191229,242.81],[20191230,242.26],[20191231,242.25],[20200101,242.25],[20200102,242.59],[20200103,242.58],[20200104,242.58],[20200105,242.58],[20200106,242.21],[20200107,242.56],[20200108,242.82],[20200109,243.45],[20200110,243.78],[20200111,243.78],[20200112,243.78],[20200113,243.7],[20200114,243.78],[20200115,243.73],[20200116,243.98],[20200117,244.82],[20200118,244.82],[20200119,244.82],[20200120,245.15],[20200121,244.83],[20200122,244.92],[20200123,244.66],[20200124,245.06],[20200125,245.06],[20200126,245.06],[20200127,243.4],[20200128,243.27],[20200129,243.84],[20200130,243.03],[20200131,242.21],[20200201,242.21],[20200202,242.21],[20200203,241.71],[20200204,242.91],[20200205,244.34],[20200206,245.29],[20200207,245.46],[20200208,245.46],[20200209,245.46],[20200210,245.22],[20200211,245.99],[20200212,246.92],[20200213,247.12],[20200214,247.63],[20200215,247.63],[20200216,247.63],[20200217,247.8],[20200218,247.5],[20200219,248],[20200220,247.81],[20200221,247.03],[20200222,247.03],[20200223,247.03],[20200224,244.13],[20200225,242.04],[20200226,240.3],[20200227,238.34],[20200228,234.7],[20200229,234.7],[20200301,234.7],[20200302,233.78],[20200303,234.97],[20200304,235.65],[20200305,235.5],[20200306,233.43],[20200307,233.43],[20200308,233.43],[20200309,229.52],[20200310,228.2],[20200311,227.78],[20200312,225.13],[20200313,223.8],[20200314,223.8],[20200315,223.8],[20200316,222.03],[20200317,221.5],[20200318,220.24],[20200319,220.29],[20200320,220.52],[20200321,220.52],[20200322,220.52],[20200323,220.45],[20200324,220.35],[20200325,220.96],[20200326,221.57],[20200327,221.86],[20200328,221.86],[20200329,221.86],[20200330,221.84],[20200331,222.05],[20200401,221.72],[20200402,221.55],[20200403,221.58],[20200404,221.58],[20200405,221.58],[20200406,222.01],[20200407,222.62],[20200408,222.75],[20200409,223.09],[20200410,223.09],[20200411,223.44],[20200412,223.44],[20200413,223.44],[20200414,223.6],[20200415,223.64],[20200416,223.68],[20200417,224.06],[20200418,224.06],[20200419,224.06],[20200420,224.07],[20200421,223.76],[20200422,223.63],[20200423,223.9],[20200424,224.03],[20200425,224.03],[20200426,224.03],[20200427,224.22],[20200428,224.55],[20200429,224.93],[20200430,225.09],[20200501,225.09],[20200502,225.09],[20200503,225.09],[20200504,224.32],[20200505,224.39],[20200506,224.57],[20200507,224.69],[20200508,224.94],[20200509,224.94],[20200510,224.94],[20200511,225.06],[20200512,225.06],[20200513,224.74],[20200514,224.31],[20200515,224.28],[20200516,224.28],[20200517,224.28],[20200518,224.87],[20200519,225.09],[20200520,225.31],[20200521,225.3],[20200522,225.2],[20200523,225.2],[20200524,225.2],[20200525,225.5],[20200526,225.76],[20200527,225.96],[20200528,226.18],[20200529,226.06],[20200530,226.06],[20200531,226.06],[20200601,226.07],[20200602,226.68],[20200603,227.28],[20200604,227.44],[20200605,227.83],[20200606,227.83],[20200607,227.83],[20200608,228.21],[20200609,228.18],[20200610,227.98],[20200611,227.56],[20200612,226.46],[20200613,226.46],[20200614,226.46],[20200615,225.98],[20200616,226.8],[20200617,227.62],[20200618,227.65],[20200619,227.92],[20200620,227.92],[20200621,227.92],[20200622,227.83],[20200623,227.92],[20200624,227.57],[20200625,227.32],[20200626,227.36],[20200627,227.36],[20200628,227.36],[20200629,227.13],[20200630,227.32],[20200701,227.41],[20200702,228.04],[20200703,228.36],[20200704,228.36],[20200705,228.36],[20200706,228.82],[20200707,228.82],[20200708,228.74],[20200709,228.71],[20200710,228.85],[20200711,228.85],[20200712,228.85],[20200713,229.21],[20200714,228.94],[20200715,229.3],[20200716,229.29],[20200717,229.29],[20200718,229.29],[20200719,229.29],[20200720,229.51],[20200721,230.14],[20200722,229.82],[20200723,229.78],[20200724,229.06],[20200725,229.06],[20200726,229.06],[20200727,228.62],[20200728,228.62],[20200729,228.72],[20200730,228.22],[20200731,227.68],[20200801,227.68],[20200802,227.68],[20200803,228.16],[20200804,228.57],[20200805,228.86],[20200806,228.76],[20200807,228.86],[20200808,228.86],[20200809,228.86],[20200810,229.13],[20200811,229.6],[20200812,229.82],[20200813,229.76],[20200814,229.46],[20200815,229.46],[20200816,229.46],[20200817,229.48],[20200818,229.5],[20200819,229.54],[20200820,229.34],[20200821,229.49],[20200822,229.49],[20200823,229.49],[20200824,230.14],[20200825,230.46],[20200826,230.66],[20200827,230.78],[20200828,230.62],[20200829,230.62],[20200830,230.62],[20200831,230.33],[20200901,230.17],[20200902,231.22],[20200903,231.42],[20200904,230.11],[20200905,230.11],[20200906,230.11],[20200907,229.72],[20200908,229.29],[20200909,229.43],[20200910,229.51],[20200911,229.26],[20200912,229.5],[20200913,229.5],[20200914,229.37],[20200915,229.87],[20200916,230.26],[20200917,230.03],[20200918,229.63],[20200919,229.63],[20200920,229.63],[20200921,228.29],[20200922,228.06],[20200923,228.26],[20200924,227.7],[20200925,227.39],[20200926,227.39],[20200927,227.39],[20200928,228.43],[20200929,228.74],[20200930,228.58],[20201001,228.9],[20201002,228.74],[20201003,228.74],[20201004,228.74],[20201005,229.11],[20201006,229.31],[20201007,229.47],[20201008,229.98],[20201009,230.41],[20201010,230.41],[20201011,230.46],[20201012,231],[20201013,231.38],[20201014,231.37],[20201015,230.59],[20201016,230.69],[20201017,230.69],[20201018,230.69],[20201019,230.61],[20201020,230.05],[20201021,229.48],[20201022,229.25],[20201023,229.45],[20201024,229.45],[20201025,229.45],[20201026,228.76],[20201027,228.17],[20201028,227.03],[20201029,226.31],[20201030,226.01],[20201031,226.01],[20201101,226.01],[20201102,226.61],[20201103,227.5],[20201104,228.76],[20201105,230],[20201106,230.3],[20201107,230.3],[20201108,230.3],[20201109,231.97],[20201110,232.18],[20201111,232.56],[20201112,232.47],[20201113,232.42],[20201114,232.42],[20201115,232.42],[20201116,233.07],[20201117,233.11],[20201118,233.11],[20201119,232.78],[20201120,232.89],[20201121,232.89],[20201122,232.89],[20201123,232.92],[20201124,233.36],[20201125,233.59],[20201126,233.59],[20201127,233.8],[20201128,233.8],[20201129,233.8],[20201130,233.41],[20201201,233.56],[20201202,233.39],[20201203,233.13],[20201204,233.31],[20201205,233.31],[20201206,233.31],[20201207,233.59],[20201208,233.61],[20201209,233.94],[20201210,233.8],[20201211,233.2],[20201212,233.2],[20201213,233.2],[20201214,233.41],[20201215,233.47],[20201216,233.9],[20201217,234.27],[20201218,234.35],[20201219,234.35],[20201220,234.35],[20201221,233.32],[20201222,233.37],[20201223,233.83],[20201224,233.83],[20201225,233.83],[20201226,233.83],[20201227,233.83],[20201228,234.46],[20201229,234.87],[20201230,234.89],[20201231,234.9],[20210101,234.9],[20210102,234.93],[20210103,234.93],[20210104,235.3],[20210105,235.02],[20210106,235.39],[20210107,236.28],[20210108,237.2],[20210109,237.2],[20210110,237.2],[20210111,237.47],[20210112,237.29],[20210113,237.28],[20210114,237.75],[20210115,237.39],[20210116,237.39],[20210117,237.39],[20210118,237.35],[20210119,237.38],[20210120,237.96],[20210121,238.52],[20210122,237.91],[20210123,237.91],[20210124,237.91],[20210125,237.87],[20210126,238.1],[20210127,237.24],[20210128,236.37],[20210129,235.45],[20210130,235.45],[20210131,235.45],[20210201,235.73],[20210202,237.02],[20210203,238.04],[20210204,238.32],[20210205,238.94],[20210206,238.94],[20210207,238.94],[20210208,239.2],[20210209,239.14],[20210210,239.27],[20210211,239.46],[20210212,239.74],[20210213,239.74],[20210214,239.74],[20210215,240.41],[20210216,240.52],[20210217,240.34],[20210218,239.69],[20210219,239.4],[20210220,239.4],[20210221,239.4],[20210222,238.7],[20210223,238.02],[20210224,237.95],[20210225,237.47],[20210226,236.23],[20210227,236.23],[20210228,236.23],[20210301,236.95],[20210302,237.71],[20210303,237.47],[20210304,236.48],[20210305,236.13],[20210306,236.13],[20210307,236.13],[20210308,236.82],[20210309,237.71],[20210310,238.29],[20210311,239.05],[20210312,239.24],[20210313,239.24],[20210314,239.24],[20210315,239.56],[20210316,240.02],[20210317,240.07],[20210318,239.97],[20210319,239.62],[20210320,239.62],[20210321,239.62],[20210322,239.29],[20210323,239.42],[20210324,239.25],[20210325,239.06],[20210326,239.78],[20210327,239.78],[20210328,239.78],[20210329,240.61],[20210330,241.07],[20210331,241.03],[20210401,241.66],[20210402,241.66],[20210403,241.66],[20210404,241.66],[20210405,241.66],[20210406,242.6],[20210407,242.43],[20210408,242.72],[20210409,242.88],[20210410,242.88],[20210411,242.88],[20210412,242.81],[20210413,242.7],[20210414,242.7],[20210415,243.04],[20210416,243.81],[20210417,243.81],[20210418,243.81],[20210419,243.8],[20210420,242.61],[20210421,242.55],[20210422,243.07],[20210423,243.1],[20210424,243.1],[20210425,243.1],[20210426,243.28],[20210427,243.34],[20210428,243.36],[20210429,243.19],[20210430,242.91],[20210501,242.91],[20210502,242.91],[20210503,242.96],[20210504,242.71],[20210505,242.91],[20210506,243.17],[20210507,243.8],[20210508,243.8],[20210509,243.8],[20210510,243.74],[20210511,242.3],[20210512,241.56],[20210513,241.56],[20210514,241.95],[20210515,241.95],[20210516,241.95],[20210517,242.2],[20210518,242.31],[20210519,241.36],[20210520,241.64],[20210521,242.56],[20210522,242.56],[20210523,242.56],[20210524,242.57],[20210525,243.25],[20210526,243.34],[20210527,243.54],[20210528,244.11],[20210529,244.11],[20210530,244.11],[20210531,244.06],[20210601,244.32],[20210602,244.52],[20210603,244.54],[20210604,244.93],[20210605,244.93],[20210606,244.93],[20210607,245.18],[20210608,245.27],[20210609,245.17],[20210610,245.29],[20210611,245.97],[20210612,245.97],[20210613,245.97],[20210614,246.35],[20210615,246.49],[20210616,246.44],[20210617,246.63],[20210618,246.21],[20210619,246.21],[20210620,246.21],[20210621,245.76],[20210622,246.3],[20210623,246.19],[20210624,246.47],[20210625,246.85],[20210626,246.85],[20210627,246.85],[20210628,246.99],[20210629,247.19],[20210630,247.01],[20210701,247.15],[20210702,247.66],[20210703,247.66],[20210704,247.66],[20210705,247.78],[20210706,247.72],[20210707,247.98],[20210708,246.97],[20210709,247.19],[20210710,247.19],[20210711,247.19],[20210712,247.9],[20210713,248.42],[20210714,248.61],[20210715,248.13],[20210716,247.7],[20210717,247.7],[20210718,247.7],[20210719,246.14],[20210720,245.75],[20210721,246.79],[20210722,247.63],[20210723,248.41],[20210724,248.41],[20210725,248.41],[20210726,248.52],[20210727,248.02],[20210728,247.97],[20210729,248.26],[20210730,248.09],[20210731,248.09],[20210801,248.09],[20210802,248.37],[20210803,248.61],[20210804,249.11],[20210805,249.42],[20210806,249.74],[20210807,249.74],[20210808,249.74],[20210809,249.93],[20210810,250.16],[20210811,250.51],[20210812,250.7],[20210813,250.78],[20210814,250.78],[20210815,250.78],[20210816,250.44],[20210817,250.23],[20210818,250.19],[20210819,249.08],[20210820,249.11],[20210821,249.11],[20210822,249.11],[20210823,249.75],[20210824,250.31],[20210825,250.45],[20210826,250.19],[20210827,250.27],[20210828,250.27],[20210829,250.27],[20210830,250.56],[20210831,250.73],[20210901,251.07],[20210902,251.15],[20210903,251.16],[20210904,251.16],[20210905,251.16],[20210906,251.54],[20210907,251.42],[20210908,250.8],[20210909,250.35],[20210910,250.18],[20210911,250.18],[20210912,250.18],[20210913,250.31],[20210914,250.01],[20210915,249.59],[20210916,249.8],[20210917,249.31],[20210918,249.31],[20210919,249.31],[20210920,247.71],[20210921,247.64],[20210922,248.07],[20210923,249.02],[20210924,248.98],[20210925,248.98],[20210926,248.98],[20210927,248.96],[20210928,247.5],[20210929,246.94],[20210930,246.85],[20211001,246.28],[20211002,246.28],[20211003,246.28],[20211004,245.85],[20211005,245.97],[20211006,245.76],[20211007,246.9],[20211008,247.27],[20211009,247.27],[20211010,247.27],[20211011,246.97],[20211012,246.7],[20211013,246.88],[20211014,247.78],[20211015,248.97],[20211016,248.97],[20211017,248.97],[20211018,249.11],[20211019,249.26],[20211020,249.76],[20211021,249.74],[20211022,250.11],[20211023,250.11],[20211024,250.11],[20211025,250.31],[20211026,250.89],[20211027,250.88],[20211028,250.73],[20211029,250.57],[20211030,250.57],[20211031,250.57],[20211101,250.72],[20211102,251.72],[20211103,252.05],[20211104,252.93],[20211105,253.57],[20211106,253.57],[20211107,253.57],[20211108,253.58],[20211109,253.52],[20211110,253.4],[20211111,253.77],[20211112,254.3],[20211113,254.3],[20211114,254.3],[20211115,254.82],[20211116,255.47],[20211117,255.81],[20211118,255.54],[20211119,255.46],[20211120,255.46],[20211121,255.46],[20211122,255.35],[20211123,254.53],[20211124,254.21],[20211125,254.41],[20211126,252.22],[20211127,252.22],[20211128,252.22],[20211129,251.23],[20211130,250.35],[20211201,250.44],[20211202,249.99],[20211203,250.02],[20211204,250.02],[20211205,250.02],[20211206,250.21],[20211207,252.14],[20211208,252.68],[20211209,252.57],[20211210,252.52],[20211211,252.52],[20211212,252.52],[20211213,252.52],[20211214,251.68],[20211215,251.47],[20211216,252.14],[20211217,251.61],[20211218,251.61],[20211219,251.61],[20211220,250.39],[20211221,250.71],[20211222,251.43],[20211223,252.44],[20211224,252.45],[20211225,252.45],[20211226,252.45],[20211227,253.09],[20211228,253.78],[20211229,253.84],[20211230,253.83],[20211231,253.82],[20220101,253.82],[20220102,253.82],[20220103,253.87],[20220104,254.29],[20220105,254.01],[20220106,252.72],[20220107,251.89],[20220108,251.89],[20220109,251.89],[20220110,251.08],[20220111,251.18],[20220112,251.67],[20220113,251.38],[20220114,250.6],[20220115,250.6],[20220116,250.6],[20220117,250.56],[20220118,249.91],[20220119,249.5],[20220120,249.45],[20220121,248.44],[20220122,248.44],[20220123,248.44],[20220124,246.75],[20220125,245.9],[20220126,246.23],[20220127,246.33],[20220128,246.27],[20220129,246.27],[20220130,246.27],[20220131,246.93],[20220201,247.64],[20220202,248.07],[20220203,247.34],[20220204,245.52],[20220205,245.52],[20220206,245.52],[20220207,245.23],[20220208,245.45],[20220209,246.38],[20220210,246.5],[20220211,245.72],[20220212,245.72],[20220213,245.72],[20220214,244.71],[20220215,245.1],[20220216,245.42],[20220217,245.19],[20220218,244.64],[20220219,244.64],[20220220,244.64],[20220221,243.83],[20220222,243.23],[20220223,242.78],[20220224,241.73],[20220225,242.44],[20220226,242.44],[20220227,242.44],[20220228,243.03],[20220301,242.95],[20220302,243.04],[20220303,242.98],[20220304,242.37],[20220305,242.37],[20220306,242.37],[20220307,241.44],[20220308,240.64],[20220309,240.9],[20220310,240.95],[20220311,240.86],[20220312,240.86],[20220313,240.86],[20220314,240.61],[20220315,240.49],[20220316,241.61],[20220317,242.08],[20220318,242.76],[20220319,242.76],[20220320,242.76],[20220321,243.05],[20220322,243.29],[20220323,243.33],[20220324,243.19],[20220325,243.26],[20220326,243.26],[20220327,243.26],[20220328,243.43],[20220329,243.75],[20220330,243.53],[20220331,243.26],[20220401,243.29],[20220402,243.29],[20220403,243.29],[20220404,243.78],[20220405,243.93],[20220406,243.31],[20220407,243],[20220408,243.21],[20220409,243.21],[20220410,243.21],[20220411,242.63],[20220412,242.16],[20220413,242.33],[20220414,242.31],[20220415,242.31],[20220416,242.31],[20220417,242.31],[20220418,242.31],[20220419,242.1],[20220420,242.36],[20220421,242.13],[20220422,241.25],[20220423,241.25],[20220424,241.25],[20220425,240.26],[20220426,240.12],[20220427,239.96],[20220428,240.66],[20220429,240.66],[20220430,240.66],[20220501,240.66],[20220502,240.03],[20220503,239.84],[20220504,239.92],[20220505,239.72],[20220506,238.43],[20220507,238.43],[20220508,238.43],[20220509,237.79],[20220510,236.58],[20220511,236.55],[20220512,236.62],[20220513,237.34],[20220514,237.34],[20220515,237.34],[20220516,237.67],[20220517,237.89],[20220518,237.55],[20220519,236.58],[20220520,236.51],[20220521,236.51],[20220522,236.51],[20220523,236.65],[20220524,236.51],[20220525,236.66],[20220526,236.67],[20220527,237.74],[20220528,237.74],[20220529,237.74],[20220530,238.25],[20220531,238.21],[20220601,237.84],[20220602,237.52],[20220603,237.62],[20220604,237.62],[20220605,237.62],[20220606,237.63],[20220607,237.69],[20220608,237.48],[20220609,236.81],[20220610,235.65],[20220611,235.65],[20220612,235.65],[20220613,233.98],[20220614,232.87],[20220615,232.76],[20220616,232.54],[20220617,231.88],[20220618,231.88],[20220619,231.88],[20220620,231.7],[20220621,231.98],[20220622,232.11],[20220623,232.32],[20220624,233.07],[20220625,233.07],[20220626,233.07],[20220627,233.49],[20220628,233.46],[20220629,233.24],[20220630,233.21],[20220701,233.23],[20220702,233.23],[20220703,233.23],[20220704,233.46],[20220705,233.71],[20220706,233.96],[20220707,234.61],[20220708,235.07],[20220709,235.07],[20220710,235.07],[20220711,235.12],[20220712,235.16],[20220713,234.77],[20220714,234.29],[20220715,234.32],[20220716,234.32],[20220717,234.32],[20220718,234.56],[20220719,234.51],[20220720,235.01],[20220721,235.27],[20220722,235.72],[20220723,235.72],[20220724,235.72],[20220725,235.71],[20220726,235.75],[20220727,236.07],[20220728,236.66],[20220729,237.38],[20220730,237.38],[20220731,237.38],[20220801,237.55],[20220802,237.37],[20220803,237.51],[20220804,237.84],[20220805,237.71],[20220806,237.71],[20220807,237.71],[20220808,237.69],[20220809,237.49],[20220810,237.58],[20220811,237.74],[20220812,238.18],[20220813,238.18],[20220814,238.18],[20220815,238.28],[20220816,239.27],[20220817,238.93],[20220818,238.67],[20220819,238.55],[20220820,238.55],[20220821,238.55],[20220822,237.9],[20220823,237.46],[20220824,237.12],[20220825,237.44],[20220826,237.08],[20220827,237.08],[20220828,237.08],[20220829,235.8],[20220830,235.18],[20220831,234.36],[20220901,233.53],[20220902,233.56],[20220903,233.56],[20220904,233.56],[20220905,233.63],[20220906,233.47],[20220907,233.4],[20220908,233.51],[20220909,233.91],[20220910,233.91],[20220911,233.91],[20220912,234.33],[20220913,234.29],[20220914,233.5],[20220915,233.08],[20220916,232.37],[20220917,232.37],[20220918,232.37],[20220919,231.82],[20220920,231.6],[20220921,231.5],[20220922,231.09],[20220923,230.43],[20220924,230.43],[20220925,230.43],[20220926,229.84],[20220927,229.71],[20220928,229.69],[20220929,229.36],[20220930,228.81],[20221001,228.81],[20221002,228.81],[20221003,228.9],[20221004,230.1],[20221005,230.44],[20221006,230.38],[20221007,229.87],[20221008,229.87],[20221009,229.87],[20221010,229.21],[20221011,228.73],[20221012,228.55],[20221013,228.4],[20221014,228.59],[20221015,228.59],[20221016,228.59],[20221017,228.72],[20221018,229.1],[20221019,229.18],[20221020,228.9],[20221021,228.92],[20221022,228.92],[20221023,228.92],[20221024,229.14],[20221025,229.65],[20221026,229.74],[20221027,229.99],[20221028,230.23],[20221029,230.23],[20221030,230.23],[20221031,230.54],[20221101,230.57],[20221102,230.53],[20221103,230.26],[20221104,230.25],[20221105,230.25],[20221106,230.25],[20221107,230.35],[20221108,230.68],[20221109,230.68],[20221110,231.49],[20221111,232.07],[20221112,232.07],[20221113,232.07],[20221114,232.2],[20221115,232.34],[20221116,232.19],[20221117,232.04],[20221118,232.14],[20221119,232.14],[20221120,232.14],[20221121,232.48],[20221122,232.72],[20221123,232.94],[20221124,233.21],[20221125,233.27],[20221126,233.27],[20221127,233.27],[20221128,232.8],[20221129,232.91],[20221130,233.37],[20221201,234.02],[20221202,234.05],[20221203,234.05],[20221204,234.05],[20221205,233.53],[20221206,233.16],[20221207,232.7],[20221208,232.64],[20221209,232.68],[20221210,232.68],[20221211,232.68],[20221212,232.52],[20221213,232.99],[20221214,233.01],[20221215,232.1],[20221216,230.7],[20221217,230.7],[20221218,230.7],[20221219,230.35],[20221220,230],[20221221,230.26],[20221222,230.4],[20221223,230.17],[20221224,230.17],[20221225,230.17],[20221226,230.17],[20221227,230.04],[20221228,229.83],[20221229,229.83],[20221230,229.86],[20221231,229.86],[20230101,229.86],[20230102,229.94],[20230103,230.59],[20230104,231.23],[20230105,231.33],[20230106,231.81],[20230107,231.81],[20230108,231.81],[20230109,232.44],[20230110,232.28],[20230111,232.69],[20230112,233.26],[20230113,233.55],[20230114,233.55],[20230115,233.55],[20230116,233.85],[20230117,234.03],[20230118,234.09],[20230119,233.42],[20230120,233.32],[20230121,233.32],[20230122,233.32],[20230123,233.59],[20230124,233.95],[20230125,233.86],[20230126,234.24],[20230127,234.51],[20230128,234.51],[20230129,234.51],[20230130,234.08],[20230131,234.02],[20230201,234.33],[20230202,234.98],[20230203,235.48],[20230204,235.48],[20230205,235.48],[20230206,235.26],[20230207,235.38],[20230208,235.47],[20230209,235.45],[20230210,234.85],[20230211,234.85],[20230212,234.85],[20230213,235.16],[20230214,235.3],[20230215,235.27],[20230216,235.41],[20230217,234.99],[20230218,234.99],[20230219,234.99],[20230220,234.91],[20230221,234.41],[20230222,233.79],[20230223,233.98],[20230224,233.56],[20230225,233.56],[20230226,233.56],[20230227,233.44],[20230228,233.17],[20230301,232.67],[20230302,232.64],[20230303,233.6],[20230304,233.6],[20230305,233.6],[20230306,234.06],[20230307,233.87],[20230308,233.54],[20230309,233.24],[20230310,232.14],[20230311,232.14],[20230312,232.14],[20230313,230.87],[20230314,230.66],[20230315,230.8],[20230316,230.98],[20230317,231.21],[20230318,231.21],[20230319,231.21],[20230320,230.98],[20230321,231.41],[20230322,231.45],[20230323,231.29],[20230324,231.51],[20230325,231.51],[20230326,231.51],[20230327,231.67],[20230328,231.55],[20230329,231.96],[20230330,232.51],[20230331,233.16],[20230401,233.16],[20230402,233.16],[20230403,233.73],[20230404,233.83],[20230405,233.62],[20230406,233.84],[20230407,233.84],[20230408,233.84],[20230409,233.84],[20230410,233.84],[20230411,234],[20230412,233.93],[20230413,233.85],[20230414,234.08],[20230415,234.08],[20230416,234.08],[20230417,234.34],[20230418,234.53],[20230419,234.43],[20230420,234.19],[20230421,234.16],[20230422,234.16],[20230423,234.16],[20230424,234.06],[20230425,233.79],[20230426,233.26],[20230427,233.21],[20230428,233.95],[20230429,233.95],[20230430,233.95],[20230501,233.95],[20230502,234.07],[20230503,233.66],[20230504,233.39],[20230505,233.84],[20230506,233.84],[20230507,233.84],[20230508,234.33],[20230509,234.4],[20230510,234.45],[20230511,234.69],[20230512,234.86],[20230513,234.86],[20230514,234.86],[20230515,235.15],[20230516,234.93],[20230517,234.93],[20230518,234.94],[20230519,235.69],[20230520,235.69],[20230521,235.69],[20230522,235.74],[20230523,235.42],[20230524,234.35],[20230525,234.1],[20230526,234.4],[20230527,234.4],[20230528,234.4],[20230529,234.4],[20230530,234.98],[20230531,234.59],[20230601,234.72],[20230602,235.55],[20230603,235.55],[20230604,235.55],[20230605,236.22],[20230606,236.33],[20230607,236.25],[20230608,236.23],[20230609,236.09],[20230610,236.09],[20230611,236.09],[20230612,236.41],[20230613,236.73],[20230614,237.24],[20230615,237.08],[20230616,237.28],[20230617,237.28],[20230618,237.28],[20230619,237.03],[20230620,236.54],[20230621,236.04],[20230622,235.15],[20230623,234.97],[20230624,234.97],[20230625,234.97],[20230626,234.93],[20230627,234.86],[20230628,235.47],[20230629,235.65],[20230630,236.51],[20230701,236.51],[20230702,236.51],[20230703,236.96],[20230704,237.02],[20230705,236.75],[20230706,235.5],[20230707,234.59],[20230708,234.59],[20230709,234.59],[20230710,234.22],[20230711,234.54],[20230712,235.52],[20230713,236.24],[20230714,236.38],[20230715,236.38],[20230716,236.38],[20230717,236.15],[20230718,236.43],[20230719,236.95],[20230720,237.09],[20230721,237.33],[20230722,237.33],[20230723,237.33],[20230724,237.72],[20230725,238.23],[20230726,238.1],[20230727,238.49],[20230728,239.15],[20230729,239.15],[20230730,239.15],[20230731,239.25],[20230801,239.09],[20230802,237.98],[20230803,237.15],[20230804,236.83],[20230805,236.83],[20230806,236.83],[20230807,236.79],[20230808,236.82],[20230809,236.89],[20230810,236.94],[20230811,236.56],[20230812,236.56],[20230813,236.56],[20230814,236.51],[20230815,236.29],[20230816,235.5],[20230817,234.99],[20230818,234.35],[20230819,234.35],[20230820,234.35],[20230821,234.3],[20230822,234.65],[20230823,235.44],[20230824,235.65],[20230825,235.54],[20230826,235.54],[20230827,235.54],[20230828,235.93],[20230829,236.84],[20230830,237.04],[20230831,237.36],[20230901,237.5],[20230902,237.5],[20230903,237.5],[20230904,237.73],[20230905,237.63],[20230906,237.08],[20230907,236.82],[20230908,236.72],[20230909,236.72],[20230910,236.72],[20230911,237.1],[20230912,237.14],[20230913,236.68],[20230914,237.41],[20230915,238.2],[20230916,238.2],[20230917,238.2],[20230918,237.49],[20230919,237.05],[20230920,237.02],[20230921,236.14],[20230922,235.53],[20230923,235.53],[20230924,235.53],[20230925,235.14],[20230926,234.64],[20230927,234.34],[20230928,234.19],[20230929,234.48],[20230930,234.48],[20231001,234.48],[20231002,234.15],[20231003,233.98],[20231004,232.8],[20231005,232.85],[20231006,233.22],[20231007,233.22],[20231008,233.22],[20231009,233.62],[20231010,234.56],[20231011,235.21],[20231012,235.41],[20231013,235.03],[20231014,235.03],[20231015,235.03],[20231016,234.89],[20231017,234.87],[20231018,234.26],[20231019,233.36],[20231020,232.15],[20231021,232.15],[20231022,232.15],[20231023,231.41],[20231024,231.63],[20231025,231.73],[20231026,231.28],[20231027,230.97],[20231028,230.97],[20231029,230.97],[20231030,230.84],[20231031,231.15],[20231101,231.48],[20231102,233.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,26€ |
| 2020 | 1.005,02€ |
| 2021 | 984,75€ |
| 2022 | 934,34€ |
| 2023 | 996,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 2,02% |
| 6 M | 4,04% |
| lfd. Jahr | 6,80% |
| 1 Jahr | 6,67% |
| 3 Jahre | -0,84% |
| 5 Jahre | -0,27% |
| 10 Jahre | 3,12% |
| Entwicklung p.a. | 1,31% |
| Wertentwicklung seit Auflage | 29,31% |
Der Fondsmanager investiert in Euro-Rentenpapiere und Aktien aus dem Dow Jones EURO STOXX 50 und managt den Fonds aktiv nach dem IMMUNO-Prinzip. Ein exakt definiertes Risikobudget zeigt auf, welche Risiken er eingehen kann, ohne den geforderten Kapitalerhalt und die gesicherten Höchstwerte zum Ende einer Garantieperiode zu gefährden. Dabei kann der Aktienanteil im Fonds zwischen 0 und 30 Prozent schwanken.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 1.126 | 5.577900 |
| 11.2019 - 11.2020 | -0.6173 | -2.873600 |
| 11.2020 - 11.2021 | -2.0169 | 7.457100 |
| 11.2021 - 11.2022 | -5.1186 | -7.291200 |
| 11.2022 - 11.2023 | 6.665 | 2.058400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,04% | 2,08% | 1,94% | 1,50% |
| Sharpe Ratio | 3,34 | -0,63 | -0,21 | 0,14 |
| Tracking Error | 3,63% | 4,61% | 5,16% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | 0,13 | 0,09 | 0,08 |
| Treynor Ratio | 40,24 | -10,21 | -4,54 | 2,79 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2023)
| Deutschland | 55,73% |
| Europa | 29,19% |
| Finnland | 7,67% |
| Belgien | 4,00% |
| Norwegen | 2,86% |
| Kasse | 0,55% |
Branchenverteilung (03. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2023)
| Renten | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (03. 12. 2023)
| Divers | 99,45% |
| Kasse | 0,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2035KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 409KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1038KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | Herr Matthias Frey |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,96 Mio. EUR |