Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BLBL
ISIN: LU0183299055
Garantiefonds ohne Ablaufzeitpunkt, Welt
Aktueller Preis (24. 03. 2023)
123,03 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniGarantTop: Europa"},"ts":[[20180227,127.59],[20180228,127.6],[20180301,127.57],[20180302,127.56],[20180305,127.57],[20180306,127.57],[20180307,127.56],[20180308,127.54],[20180309,127.53],[20180312,127.54],[20180313,127.53],[20180314,127.53],[20180315,127.5],[20180316,127.49],[20180319,127.5],[20180320,127.49],[20180321,127.48],[20180322,127.45],[20180323,127.45],[20180326,127.46],[20180327,127.45],[20180328,127.39],[20180329,127.38],[20180403,127.4],[20180404,127.4],[20180405,127.36],[20180406,127.38],[20180409,127.41],[20180410,127.41],[20180411,127.43],[20180412,127.42],[20180413,127.44],[20180416,127.47],[20180417,127.48],[20180418,127.5],[20180419,127.49],[20180420,127.51],[20180423,127.53],[20180424,127.55],[20180425,127.57],[20180426,127.56],[20180427,127.57],[20180430,127.6],[20180502,127.63],[20180503,127.62],[20180504,127.64],[20180507,127.67],[20180508,127.68],[20180509,127.7],[20180511,127.67],[20180514,127.7],[20180515,127.71],[20180516,127.73],[20180517,127.72],[20180518,127.74],[20180522,127.77],[20180523,127.78],[20180524,127.78],[20180525,127.79],[20180528,127.81],[20180529,127.82],[20180530,127.82],[20180601,127.82],[20180604,127.87],[20180605,127.89],[20180606,127.9],[20180607,127.88],[20180608,127.9],[20180611,127.93],[20180612,127.95],[20180613,127.96],[20180614,127.98],[20180615,127.99],[20180618,128.02],[20180619,128.04],[20180620,128.06],[20180621,128.05],[20180622,128.06],[20180625,128.1],[20180626,128.12],[20180627,128.14],[20180628,128.13],[20180629,128.14],[20180702,128.17],[20180703,128.19],[20180704,128.21],[20180705,128.2],[20180706,128.21],[20180709,128.25],[20180710,128.27],[20180711,128.29],[20180712,128.28],[20180713,128.29],[20180716,128.32],[20180717,128.34],[20180718,128.36],[20180719,128.35],[20180720,128.36],[20180723,128.39],[20180724,128.41],[20180725,128.43],[20180726,128.42],[20180727,128.43],[20180730,128.46],[20180731,128.48],[20180801,128.49],[20180802,128.48],[20180803,128.5],[20180806,128.53],[20180807,128.55],[20180808,128.56],[20180809,128.56],[20180810,128.57],[20180813,128.6],[20180814,128.62],[20180815,128.64],[20180816,128.63],[20180817,128.65],[20180820,128.68],[20180821,128.7],[20180822,128.72],[20180823,128.7],[20180824,128.72],[20180827,128.75],[20180828,128.76],[20180829,128.78],[20180830,128.77],[20180831,128.78],[20180903,128.82],[20180904,128.84],[20180905,128.86],[20180906,128.85],[20180907,128.86],[20180910,128.89],[20180911,128.9],[20180912,128.93],[20180913,128.91],[20180914,128.93],[20180917,128.96],[20180918,128.98],[20180919,128.99],[20180920,128.98],[20180921,129],[20180924,129.03],[20180925,129.04],[20180926,129.06],[20180927,129.05],[20180928,129.06],[20181001,129.09],[20181002,129.12],[20181004,129.1],[20181005,129.12],[20181008,129.15],[20181009,129.16],[20181010,129.18],[20181011,129.17],[20181012,129.19],[20181015,129.23],[20181016,129.24],[20181017,129.26],[20181018,129.25],[20181019,129.27],[20181022,129.3],[20181023,129.32],[20181024,129.33],[20181025,129.32],[20181026,129.34],[20181029,129.37],[20181030,129.38],[20181031,129.4],[20181101,129.39],[20181102,129.4],[20181105,129.43],[20181106,129.45],[20181107,129.46],[20181108,129.45],[20181109,129.47],[20181112,129.5],[20181113,129.52],[20181114,129.53],[20181115,129.53],[20181116,129.55],[20181119,129.58],[20181120,129.59],[20181121,129.6],[20181122,129.6],[20181123,129.61],[20181126,129.64],[20181127,129.65],[20181128,129.67],[20181129,129.66],[20181130,129.68],[20181203,129.71],[20181204,129.72],[20181205,129.74],[20181206,129.73],[20181207,129.75],[20181210,129.78],[20181211,129.79],[20181212,129.81],[20181213,129.8],[20181214,129.82],[20181217,129.85],[20181218,129.87],[20181219,129.89],[20181220,129.88],[20181221,129.85],[20181227,129.88],[20181228,129.88],[20190102,129.92],[20190103,129.91],[20190104,129.92],[20190107,129.96],[20190108,129.97],[20190109,129.99],[20190110,129.98],[20190111,129.99],[20190114,130.03],[20190115,130.03],[20190116,130.05],[20190117,130.04],[20190118,130.06],[20190121,130.09],[20190122,130.1],[20190123,130.11],[20190124,130.11],[20190125,130.12],[20190128,130.16],[20190129,130.18],[20190130,130.19],[20190131,130.18],[20190201,130.2],[20190204,130.23],[20190205,130.25],[20190206,130.27],[20190207,130.26],[20190208,130.28],[20190211,130.31],[20190212,130.32],[20190213,130.34],[20190214,130.33],[20190215,130.35],[20190218,130.38],[20190219,130.39],[20190220,130.41],[20190221,130.4],[20190222,130.42],[20190225,130.45],[20190226,130.46],[20190227,130.48],[20190228,130.46],[20190301,130.48],[20190304,130.51],[20190305,130.52],[20190306,130.54],[20190307,130.54],[20190308,130.55],[20190311,130.59],[20190312,130.59],[20190313,130.6],[20190314,130.6],[20190315,130.64],[20190318,130.69],[20190319,130.72],[20190320,130.76],[20190321,130.78],[20190322,130.81],[20190325,130.86],[20190326,130.9],[20190327,130.95],[20190328,131.01],[20190329,131.08],[20190401,131.09],[20190402,131.16],[20190403,130.94],[20190404,130.94],[20190405,130.9],[20190408,130.91],[20190409,130.94],[20190410,131.11],[20190411,130.98],[20190412,130.62],[20190415,130.63],[20190416,130.61],[20190417,130.5],[20190418,130.61],[20190423,130.54],[20190424,130.79],[20190425,130.74],[20190426,130.79],[20190429,130.69],[20190430,130.66],[20190502,130.62],[20190503,130.63],[20190506,130.68],[20190507,130.87],[20190508,130.88],[20190509,130.88],[20190510,130.89],[20190513,130.96],[20190514,131.04],[20190515,131.12],[20190516,131.08],[20190517,131.14],[20190520,131.07],[20190521,131.02],[20190522,131.1],[20190523,131.22],[20190524,131.18],[20190527,131.25],[20190528,131.33],[20190529,131.4],[20190531,131.49],[20190603,131.49],[20190604,131.55],[20190605,131.76],[20190606,131.69],[20190607,131.82],[20190611,131.77],[20190612,131.8],[20190613,131.82],[20190614,131.88],[20190617,131.84],[20190618,132.36],[20190619,132.11],[20190621,132],[20190624,132.12],[20190625,132.21],[20190626,132.09],[20190627,132.18],[20190628,132.25],[20190701,132.39],[20190702,132.45],[20190703,132.52],[20190704,132.58],[20190705,132.42],[20190708,132.42],[20190709,132.28],[20190710,132.14],[20190711,131.98],[20190712,131.94],[20190715,132.12],[20190716,132.19],[20190717,132.39],[20190718,132.46],[20190719,132.58],[20190722,132.63],[20190723,132.64],[20190724,132.73],[20190725,132.69],[20190726,132.62],[20190729,132.65],[20190730,132.65],[20190731,132.81],[20190801,132.86],[20190802,132.98],[20190805,133.08],[20190806,133.13],[20190807,133.29],[20190808,133.33],[20190809,133.36],[20190812,133.36],[20190813,133.39],[20190814,133.55],[20190815,133.97],[20190816,133.88],[20190819,133.64],[20190820,133.75],[20190821,133.53],[20190822,133.28],[20190823,133.46],[20190826,133.41],[20190827,133.59],[20190828,133.64],[20190829,133.67],[20190830,133.67],[20190902,133.72],[20190903,133.69],[20190904,133.57],[20190905,133.24],[20190906,133.37],[20190909,133.21],[20190910,133.09],[20190911,133.08],[20190912,132.6],[20190913,132.31],[20190916,132.44],[20190917,132.42],[20190918,132.54],[20190919,132.44],[20190920,132.42],[20190923,132.66],[20190924,132.74],[20190925,132.61],[20190926,132.61],[20190927,132.65],[20190930,132.61],[20191001,132.58],[20191002,132.59],[20191004,132.74],[20191007,132.67],[20191008,132.73],[20191009,132.49],[20191010,132.18],[20191011,132.09],[20191014,132.06],[20191015,131.83],[20191016,131.67],[20191017,131.73],[20191018,131.62],[20191021,131.48],[20191022,131.5],[20191023,131.63],[20191024,131.65],[20191025,131.48],[20191028,131.34],[20191029,131.35],[20191030,131.35],[20191031,131.55],[20191101,131.5],[20191104,131.41],[20191105,131.31],[20191106,131.32],[20191107,130.94],[20191108,131],[20191111,130.98],[20191112,131.02],[20191113,131.16],[20191114,131.28],[20191115,131.24],[20191118,131.17],[20191119,131.17],[20191120,131.21],[20191121,131.06],[20191122,131.19],[20191125,131.14],[20191126,131.22],[20191127,131.21],[20191128,131.19],[20191129,131.12],[20191202,130.88],[20191203,131.14],[20191204,131.05],[20191205,130.9],[20191206,130.86],[20191209,130.94],[20191210,130.93],[20191211,131.01],[20191212,130.81],[20191213,130.85],[20191216,130.82],[20191217,130.84],[20191218,130.7],[20191219,130.65],[20191220,130.67],[20191223,130.6],[20191227,130.62],[20191230,130.37],[20200102,130.55],[20200103,130.75],[20200106,130.78],[20200107,130.81],[20200108,130.69],[20200109,130.53],[20200110,130.56],[20200113,130.43],[20200114,130.44],[20200115,130.51],[20200116,130.57],[20200117,130.55],[20200120,130.54],[20200121,130.62],[20200122,130.65],[20200123,130.8],[20200124,130.87],[20200127,131.08],[20200128,130.95],[20200129,131.03],[20200130,131.15],[20200131,131.28],[20200203,131.26],[20200204,131.13],[20200205,131],[20200206,130.97],[20200207,131.05],[20200210,131.13],[20200211,131.08],[20200212,131.06],[20200213,131.11],[20200214,131.17],[20200217,131.17],[20200218,131.18],[20200219,131.2],[20200220,131.2],[20200221,131.14],[20200224,131.3],[20200225,131.39],[20200226,131.35],[20200227,131.4],[20200228,131.53],[20200302,131.71],[20200303,131.74],[20200304,131.83],[20200305,131.83],[20200306,131.74],[20200309,131.99],[20200310,131.72],[20200311,131.75],[20200312,131.41],[20200313,130.85],[20200316,130.6],[20200317,130.44],[20200318,129.73],[20200319,129.33],[20200320,129.7],[20200323,129.77],[20200324,129.52],[20200325,129.27],[20200326,129.65],[20200327,130.02],[20200330,130.13],[20200331,129.98],[20200401,129.88],[20200402,129.79],[20200403,129.83],[20200406,129.75],[20200407,129.42],[20200408,129.39],[20200409,129.56],[20200414,129.69],[20200415,129.8],[20200416,129.84],[20200417,129.86],[20200420,129.67],[20200421,129.62],[20200422,129.39],[20200423,129.5],[20200424,129.81],[20200427,129.76],[20200428,129.93],[20200429,130.03],[20200430,130.4],[20200504,130.36],[20200505,130.47],[20200506,130.25],[20200507,130.3],[20200508,130.33],[20200511,130.25],[20200512,130.23],[20200513,130.29],[20200514,130.3],[20200515,130.29],[20200518,130.16],[20200519,130.11],[20200520,130.14],[20200522,130.23],[20200525,130.22],[20200526,130.07],[20200527,130.1],[20200528,130.15],[20200529,130.24],[20200602,130.18],[20200603,130.04],[20200604,130.05],[20200605,130.03],[20200608,130.17],[20200609,130.08],[20200610,130.08],[20200612,130.37],[20200615,130.34],[20200616,130.32],[20200617,130.36],[20200618,130.39],[20200619,130.44],[20200622,130.56],[20200623,130.46],[20200624,130.49],[20200625,130.53],[20200626,130.59],[20200629,130.56],[20200630,130.58],[20200701,130.41],[20200702,130.52],[20200703,130.52],[20200706,130.51],[20200707,130.46],[20200708,130.46],[20200709,130.51],[20200710,130.54],[20200713,130.37],[20200714,130.42],[20200715,130.47],[20200716,130.54],[20200717,130.49],[20200720,130.52],[20200721,130.55],[20200722,130.63],[20200723,130.57],[20200724,130.45],[20200727,130.55],[20200728,130.62],[20200729,130.57],[20200730,130.68],[20200731,130.67],[20200803,130.6],[20200804,130.67],[20200805,130.54],[20200806,130.58],[20200807,130.52],[20200810,130.59],[20200811,130.47],[20200812,130.39],[20200813,130.28],[20200814,130.3],[20200817,130.38],[20200818,130.42],[20200819,130.46],[20200820,130.51],[20200821,130.56],[20200824,130.5],[20200825,130.35],[20200826,130.3],[20200827,130.3],[20200828,130.35],[20200831,130.3],[20200901,130.38],[20200902,130.52],[20200903,130.57],[20200904,130.52],[20200907,130.51],[20200908,130.56],[20200909,130.47],[20200910,130.34],[20200911,130.48],[20200914,130.49],[20200915,130.47],[20200916,130.47],[20200917,130.52],[20200918,130.51],[20200921,130.6],[20200922,130.55],[20200923,130.52],[20200924,130.48],[20200925,130.52],[20200928,130.5],[20200929,130.53],[20200930,130.47],[20201001,130.5],[20201002,130.52],[20201005,130.48],[20201006,130.47],[20201007,130.46],[20201008,130.5],[20201009,130.54],[20201012,130.54],[20201013,130.58],[20201014,130.62],[20201015,130.66],[20201016,130.69],[20201019,130.7],[20201020,130.64],[20201021,130.62],[20201022,130.56],[20201023,130.54],[20201026,130.54],[20201027,130.64],[20201028,130.65],[20201029,130.69],[20201030,130.68],[20201102,130.68],[20201103,130.63],[20201104,130.65],[20201105,130.64],[20201106,130.62],[20201109,130.39],[20201110,130.31],[20201111,130.33],[20201112,130.37],[20201113,130.42],[20201116,130.4],[20201117,130.42],[20201118,130.41],[20201119,130.42],[20201120,130.47],[20201123,130.42],[20201124,130.38],[20201125,130.38],[20201126,130.39],[20201127,130.4],[20201130,130.36],[20201201,130.28],[20201202,130.27],[20201203,130.32],[20201204,130.35],[20201207,130.41],[20201208,130.45],[20201209,130.45],[20201210,130.42],[20201211,130.47],[20201214,130.45],[20201215,130.41],[20201216,130.29],[20201217,130.28],[20201218,130.24],[20201221,130.25],[20201222,130.21],[20201223,130.11],[20201228,130.11],[20201229,130.17],[20201230,130.15],[20210104,130.23],[20210105,130.21],[20210106,130.15],[20210107,130.12],[20210108,130.1],[20210111,130.07],[20210112,129.98],[20210113,130.05],[20210114,130.11],[20210115,130.11],[20210118,130.08],[20210119,130.05],[20210120,130.04],[20210121,129.96],[20210122,129.98],[20210125,130.04],[20210126,129.99],[20210127,130.05],[20210128,130.06],[20210129,130.01],[20210201,129.98],[20210202,129.94],[20210203,129.89],[20210204,129.86],[20210205,129.83],[20210208,129.81],[20210209,129.83],[20210210,129.82],[20210211,129.83],[20210212,129.78],[20210215,129.72],[20210216,129.67],[20210217,129.7],[20210218,129.64],[20210219,129.59],[20210222,129.62],[20210223,129.59],[20210224,129.56],[20210225,129.33],[20210226,129.37],[20210301,129.55],[20210302,129.58],[20210303,129.5],[20210304,129.5],[20210305,129.49],[20210308,129.41],[20210309,129.43],[20210310,129.45],[20210311,129.48],[20210312,129.43],[20210315,129.5],[20210316,129.51],[20210317,129.45],[20210318,129.42],[20210319,129.48],[20210322,129.49],[20210323,129.51],[20210324,129.54],[20210325,129.55],[20210326,129.52],[20210329,129.47],[20210330,129.4],[20210331,129.37],[20210401,129.43],[20210406,129.41],[20210407,129.42],[20210408,129.44],[20210409,129.36],[20210412,129.35],[20210413,129.34],[20210414,129.26],[20210415,129.31],[20210416,129.26],[20210419,129.19],[20210420,129.22],[20210421,129.22],[20210422,129.2],[20210423,129.18],[20210426,129.16],[20210427,129.13],[20210428,129.09],[20210429,129.03],[20210430,129.07],[20210503,129.07],[20210504,129.11],[20210505,129.09],[20210506,129.07],[20210507,129.03],[20210510,129.03],[20210511,128.96],[20210512,128.9],[20210514,128.86],[20210517,128.83],[20210518,128.81],[20210519,128.79],[20210520,128.76],[20210521,128.81],[20210525,128.85],[20210526,128.88],[20210527,128.81],[20210528,128.83],[20210531,128.82],[20210601,128.83],[20210602,128.85],[20210604,128.84],[20210607,128.81],[20210608,128.82],[20210609,128.86],[20210610,128.87],[20210611,128.88],[20210614,128.84],[20210615,128.81],[20210616,128.81],[20210617,128.75],[20210618,128.72],[20210621,128.65],[20210622,128.65],[20210623,128.66],[20210624,128.64],[20210625,128.61],[20210628,128.62],[20210629,128.61],[20210630,128.65],[20210701,128.65],[20210702,128.68],[20210705,128.64],[20210706,128.69],[20210707,128.71],[20210708,128.71],[20210709,128.67],[20210712,128.67],[20210713,128.66],[20210714,128.66],[20210715,128.66],[20210716,128.67],[20210719,128.69],[20210720,128.71],[20210721,128.69],[20210722,128.73],[20210723,128.75],[20210726,128.74],[20210727,128.76],[20210728,128.77],[20210729,128.76],[20210730,128.78],[20210802,128.81],[20210803,128.82],[20210804,128.81],[20210805,128.79],[20210806,128.74],[20210809,128.72],[20210810,128.72],[20210811,128.73],[20210812,128.72],[20210813,128.7],[20210816,128.68],[20210817,128.68],[20210818,128.69],[20210819,128.7],[20210820,128.7],[20210823,128.68],[20210824,128.67],[20210825,128.63],[20210826,128.59],[20210827,128.6],[20210830,128.6],[20210831,128.53],[20210901,128.53],[20210902,128.53],[20210903,128.5],[20210906,128.48],[20210907,128.41],[20210908,128.4],[20210909,128.43],[20210910,128.39],[20210913,128.37],[20210914,128.38],[20210915,128.33],[20210916,128.32],[20210917,128.29],[20210920,128.3],[20210921,128.3],[20210922,128.28],[20210923,128.17],[20210924,128.18],[20210927,128.14],[20210928,128.12],[20210929,128.12],[20210930,128.1],[20211001,128.15],[20211004,128.15],[20211005,128.12],[20211006,128.09],[20211007,128.08],[20211008,128.01],[20211011,127.92],[20211012,127.84],[20211013,127.87],[20211014,127.99],[20211015,127.93],[20211018,127.71],[20211019,127.67],[20211020,127.8],[20211021,127.68],[20211022,127.63],[20211025,127.69],[20211026,127.66],[20211027,127.6],[20211028,127.46],[20211029,127.27],[20211101,127.36],[20211102,127.6],[20211103,127.57],[20211104,127.79],[20211105,127.84],[20211108,127.76],[20211109,127.8],[20211110,127.61],[20211111,127.5],[20211112,127.68],[20211115,127.65],[20211116,127.68],[20211117,127.72],[20211118,127.74],[20211119,127.83],[20211122,127.76],[20211123,127.68],[20211124,127.71],[20211125,127.71],[20211126,127.86],[20211129,127.77],[20211130,127.75],[20211201,127.69],[20211202,127.72],[20211203,127.75],[20211206,127.71],[20211207,127.66],[20211208,127.61],[20211209,127.68],[20211210,127.68],[20211213,127.7],[20211214,127.66],[20211215,127.6],[20211216,127.61],[20211217,127.66],[20211220,127.66],[20211221,127.57],[20211222,127.5],[20211223,127.44],[20211227,127.34],[20211228,127.35],[20211229,127.29],[20211230,127.29],[20220103,127.22],[20220104,127.27],[20220105,127.3],[20220106,127.22],[20220107,127.19],[20220110,127.16],[20220111,127.07],[20220112,127.11],[20220113,127.14],[20220114,127.08],[20220117,126.99],[20220118,126.98],[20220119,127.03],[20220120,127.03],[20220121,127.07],[20220124,127.09],[20220125,127.04],[20220126,127.01],[20220127,126.88],[20220128,126.86],[20220131,126.64],[20220201,126.61],[20220202,126.53],[20220203,126.11],[20220204,125.8],[20220207,125.79],[20220208,125.77],[20220209,125.85],[20220210,125.58],[20220211,125.56],[20220214,125.57],[20220215,125.62],[20220216,125.75],[20220217,125.87],[20220218,125.93],[20220221,125.9],[20220222,125.79],[20220223,125.71],[20220224,125.86],[20220225,125.79],[20220228,126.14],[20220301,126.57],[20220302,126.24],[20220303,126.22],[20220304,126.32],[20220307,126.24],[20220308,126.06],[20220309,125.92],[20220310,125.56],[20220311,125.54],[20220314,125.4],[20220315,125.53],[20220316,125.42],[20220317,125.51],[20220318,125.49],[20220321,125.34],[20220322,125.18],[20220323,125.24],[20220324,125.07],[20220325,124.91],[20220328,124.83],[20220329,124.64],[20220330,124.49],[20220331,124.71],[20220401,124.69],[20220404,124.7],[20220405,124.5],[20220406,124.52],[20220407,124.44],[20220408,124.24],[20220411,124.07],[20220412,124.22],[20220413,124.22],[20220414,124.29],[20220419,124.28],[20220420,124.34],[20220421,123.96],[20220422,123.72],[20220425,124.02],[20220426,124.04],[20220427,124.13],[20220428,123.85],[20220429,123.68],[20220502,123.72],[20220503,123.63],[20220504,123.64],[20220505,123.62],[20220506,123.46],[20220509,123.66],[20220510,123.85],[20220511,123.96],[20220512,124.24],[20220513,124.18],[20220516,124.08],[20220517,123.78],[20220518,123.71],[20220519,123.71],[20220520,123.82],[20220523,123.66],[20220524,123.77],[20220525,123.84],[20220527,123.79],[20220530,123.58],[20220531,123.44],[20220601,123.32],[20220602,123.17],[20220603,123.04],[20220607,122.95],[20220608,122.87],[20220609,122.53],[20220610,122.23],[20220613,121.72],[20220614,121.33],[20220615,121.8],[20220617,121.82],[20220620,121.68],[20220621,121.68],[20220622,121.92],[20220623,122.48],[20220624,122.52],[20220627,122.29],[20220628,122.14],[20220629,122.36],[20220630,122.77],[20220701,123.13],[20220704,122.82],[20220705,123.17],[20220706,123.26],[20220707,122.89],[20220708,122.91],[20220711,123.04],[20220712,123.24],[20220713,123.04],[20220714,122.92],[20220715,122.96],[20220718,122.85],[20220719,122.56],[20220720,122.61],[20220721,122.49],[20220722,123.02],[20220725,123.09],[20220726,123.2],[20220727,122.97],[20220728,123.35],[20220729,123.39],[20220801,123.4],[20220802,123.29],[20220803,123.11],[20220804,123.22],[20220805,122.92],[20220808,122.99],[20220809,122.9],[20220810,122.95],[20220811,122.89],[20220812,122.81],[20220815,122.97],[20220816,122.87],[20220817,122.53],[20220818,122.44],[20220819,122.25],[20220822,122.01],[20220823,122.04],[20220824,121.88],[20220825,121.98],[20220826,121.7],[20220829,121.37],[20220830,121.28],[20220831,121.19],[20220901,121.23],[20220902,121.36],[20220905,121.22],[20220906,121.23],[20220907,121.31],[20220908,121.02],[20220909,121],[20220912,121],[20220913,120.79],[20220914,120.66],[20220915,120.48],[20220916,120.52],[20220919,120.37],[20220920,120.19],[20220921,120.07],[20220922,119.99],[20220923,119.8],[20220926,119.69],[20220927,119.64],[20220928,119.87],[20220929,119.99],[20220930,120.13],[20221004,120.57],[20221005,120.4],[20221006,120.18],[20221007,120.08],[20221010,120.01],[20221011,120.12],[20221012,120.17],[20221013,120.11],[20221014,120.12],[20221017,120.17],[20221018,120.18],[20221019,120.11],[20221020,120.08],[20221021,120.31],[20221024,120.39],[20221025,120.54],[20221026,120.63],[20221027,120.98],[20221028,120.72],[20221031,120.65],[20221101,120.61],[20221102,120.62],[20221103,120.52],[20221104,120.47],[20221107,120.45],[20221108,120.5],[20221109,120.66],[20221110,120.91],[20221111,120.75],[20221114,120.79],[20221115,120.87],[20221116,121],[20221117,120.94],[20221118,121.02],[20221121,121.04],[20221122,121.07],[20221123,121.08],[20221124,121.15],[20221125,121.09],[20221128,121.12],[20221129,121.23],[20221130,121.24],[20221201,121.44],[20221202,121.37],[20221205,121.34],[20221206,121.46],[20221207,121.5],[20221208,121.51],[20221209,121.45],[20221212,121.42],[20221213,121.55],[20221214,121.57],[20221215,121.3],[20221216,121.18],[20221219,121.15],[20221220,121.08],[20221221,121.05],[20221222,121.05],[20221223,120.95],[20221227,120.93],[20221228,121],[20221229,121.09],[20221230,121.08],[20230102,121.17],[20230103,121.26],[20230104,121.41],[20230105,121.35],[20230106,121.43],[20230109,121.45],[20230110,121.42],[20230111,121.56],[20230112,121.65],[20230113,121.63],[20230116,121.67],[20230117,121.85],[20230118,121.9],[20230119,121.85],[20230120,121.8],[20230123,121.79],[20230124,121.85],[20230125,121.92],[20230126,121.93],[20230127,121.95],[20230130,121.88],[20230131,121.95],[20230201,121.94],[20230202,122.2],[20230203,122.13],[20230206,122.09],[20230207,122.06],[20230208,122.08],[20230209,122.11],[20230210,122.06],[20230213,122.07],[20230214,122.03],[20230215,122.04],[20230216,122.09],[20230217,122.12],[20230220,122.13],[20230221,122.08],[20230222,122.17],[20230223,122.22],[20230224,122.14],[20230227,122.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt"},"ts":[[20180228,232.21],[20180301,231.32],[20180302,229.84],[20180303,229.84],[20180304,229.84],[20180305,229.66],[20180306,230.05],[20180307,229.98],[20180308,230.51],[20180309,231.21],[20180310,231.21],[20180311,231.21],[20180312,231.86],[20180313,231.72],[20180314,231.31],[20180315,231.26],[20180316,231.56],[20180317,231.56],[20180318,231.56],[20180319,231.18],[20180320,230.87],[20180321,230.93],[20180322,230.21],[20180323,228.95],[20180324,228.95],[20180325,228.95],[20180326,228.4],[20180327,228.81],[20180328,228.58],[20180329,229.08],[20180330,229.08],[20180331,229.08],[20180401,229.08],[20180402,229.08],[20180403,228.83],[20180404,228.58],[20180405,229.64],[20180406,229.89],[20180407,229.89],[20180408,229.89],[20180409,229.76],[20180410,230.04],[20180411,229.9],[20180412,230.13],[20180413,230.45],[20180414,230.45],[20180415,230.45],[20180416,230.25],[20180417,230.54],[20180418,231],[20180419,230.99],[20180420,230.94],[20180421,230.94],[20180422,230.94],[20180423,230.89],[20180424,231.04],[20180425,230.36],[20180426,230.69],[20180427,231.42],[20180428,231.42],[20180429,231.42],[20180430,231.77],[20180501,231.77],[20180502,231.93],[20180503,231.66],[20180504,231.8],[20180505,231.8],[20180506,231.8],[20180507,232.44],[20180508,232.74],[20180509,233.03],[20180510,233.03],[20180511,233.7],[20180512,233.7],[20180513,233.7],[20180514,233.64],[20180515,233.66],[20180516,233.76],[20180517,234.06],[20180518,234.14],[20180519,234.14],[20180520,234.14],[20180521,234.14],[20180522,234.41],[20180523,234.13],[20180524,233.99],[20180525,233.95],[20180526,233.95],[20180527,233.95],[20180528,233.97],[20180529,233.41],[20180530,232.99],[20180531,232.92],[20180601,232.97],[20180602,232.97],[20180603,232.97],[20180604,233.55],[20180605,233.81],[20180606,233.63],[20180607,233.41],[20180608,233.27],[20180609,233.27],[20180610,233.27],[20180611,233.43],[20180612,233.54],[20180613,233.73],[20180614,233.69],[20180615,234.54],[20180616,234.54],[20180617,234.54],[20180618,233.91],[20180619,233.32],[20180620,233.34],[20180621,233.03],[20180622,232.66],[20180623,232.66],[20180624,232.66],[20180625,231.89],[20180626,231.15],[20180627,231.14],[20180628,231.14],[20180629,231.24],[20180630,231.24],[20180701,231.24],[20180702,230.89],[20180703,231.14],[20180704,231.1],[20180705,231.17],[20180706,231.35],[20180707,231.35],[20180708,231.35],[20180709,231.92],[20180710,232.51],[20180711,232.1],[20180712,232.22],[20180713,232.72],[20180714,232.72],[20180715,232.72],[20180716,232.59],[20180717,232.5],[20180718,233.11],[20180719,233.24],[20180720,232.97],[20180721,232.97],[20180722,232.97],[20180723,232.6],[20180724,233.06],[20180725,233.27],[20180726,233.7],[20180727,234.26],[20180728,234.26],[20180729,234.26],[20180730,233.82],[20180731,233.45],[20180801,233.42],[20180802,233.03],[20180803,233.44],[20180804,233.44],[20180805,233.44],[20180806,233.78],[20180807,234.09],[20180808,234.15],[20180809,234.11],[20180810,233.89],[20180811,233.89],[20180812,233.89],[20180813,233.51],[20180814,233.44],[20180815,233.41],[20180816,232.87],[20180817,232.84],[20180818,232.84],[20180819,232.84],[20180820,233.17],[20180821,233.16],[20180822,233.08],[20180823,233.02],[20180824,233.09],[20180825,233.07],[20180826,233.07],[20180827,233.35],[20180828,233.55],[20180829,233.61],[20180830,233.5],[20180831,233.17],[20180901,233.17],[20180902,233.17],[20180903,233.13],[20180904,232.82],[20180905,232.05],[20180906,231.34],[20180907,230.95],[20180908,230.95],[20180909,230.95],[20180910,231.1],[20180911,230.92],[20180912,231.22],[20180913,231.4],[20180914,231.52],[20180915,231.52],[20180916,231.52],[20180917,231.61],[20180918,231.66],[20180919,231.94],[20180920,232.33],[20180921,232.76],[20180922,232.76],[20180923,232.76],[20180924,232.64],[20180925,232.52],[20180926,232.63],[20180927,232.79],[20180928,233],[20180929,233],[20180930,233],[20181001,233.08],[20181002,233.04],[20181003,233.03],[20181004,232.51],[20181005,231.67],[20181006,231.67],[20181007,231.67],[20181008,230.89],[20181009,230.49],[20181010,229.86],[20181011,227.46],[20181012,226.78],[20181013,226.78],[20181014,226.78],[20181015,226.63],[20181016,227.04],[20181017,227.76],[20181018,227.71],[20181019,227.36],[20181020,227.36],[20181021,227.36],[20181022,227.13],[20181023,226.34],[20181024,226],[20181025,225.71],[20181026,225.48],[20181027,225.48],[20181028,225.48],[20181029,225.57],[20181030,225.44],[20181031,226.12],[20181101,226.23],[20181102,226.99],[20181103,226.99],[20181104,226.99],[20181105,227.03],[20181106,227.01],[20181107,227.4],[20181108,227.7],[20181109,227.67],[20181110,227.67],[20181111,227.67],[20181112,227.48],[20181113,227.14],[20181114,226.89],[20181115,226.64],[20181116,226.45],[20181117,226.45],[20181118,226.45],[20181119,226.13],[20181120,225.18],[20181121,224.93],[20181122,224.89],[20181123,224.97],[20181124,224.97],[20181125,224.97],[20181126,225.43],[20181127,225.77],[20181128,226.14],[20181129,226.38],[20181130,226.45],[20181201,226.45],[20181202,226.45],[20181203,227.34],[20181204,227.08],[20181205,226.32],[20181206,224.9],[20181207,224.38],[20181208,224.38],[20181209,224.38],[20181210,223.65],[20181211,223.72],[20181212,224.34],[20181213,224.41],[20181214,224.24],[20181215,224.24],[20181216,224.24],[20181217,223.7],[20181218,223.09],[20181219,222.9],[20181220,222.26],[20181221,221.64],[20181222,221.64],[20181223,221.64],[20181224,221.57],[20181225,221.57],[20181226,221.57],[20181227,221.16],[20181228,221.5],[20181229,221.5],[20181230,221.5],[20181231,221.53],[20190101,221.53],[20190102,221.86],[20190103,222.13],[20190104,222.13],[20190105,222.13],[20190106,222.13],[20190107,222.61],[20190108,223],[20190109,223.29],[20190110,223.4],[20190111,223.57],[20190112,223.57],[20190113,223.57],[20190114,223.55],[20190115,223.78],[20190116,224.16],[20190117,224.32],[20190118,224.88],[20190119,224.88],[20190120,224.88],[20190121,225.21],[20190122,225.08],[20190123,224.96],[20190124,225.14],[20190125,225.58],[20190126,225.58],[20190127,225.58],[20190128,225.38],[20190129,225.31],[20190130,225.62],[20190131,225.94],[20190201,226.21],[20190202,226.21],[20190203,226.21],[20190204,226.5],[20190205,226.74],[20190206,227.09],[20190207,226.76],[20190208,226.19],[20190209,226.19],[20190210,226.19],[20190211,226.46],[20190212,226.95],[20190213,227.27],[20190214,227.47],[20190215,227.73],[20190216,227.73],[20190217,227.73],[20190218,228.11],[20190219,228.19],[20190220,228.34],[20190221,228.46],[20190222,228.61],[20190223,228.61],[20190224,228.61],[20190225,228.9],[20190226,228.97],[20190227,228.72],[20190228,228.51],[20190301,228.76],[20190302,228.76],[20190303,228.76],[20190304,229.18],[20190305,229.08],[20190306,229.13],[20190307,228.8],[20190308,228.49],[20190309,228.49],[20190310,228.49],[20190311,228.54],[20190312,229.01],[20190313,229.26],[20190314,229.6],[20190315,230.06],[20190316,230.06],[20190317,230.06],[20190318,230.3],[20190319,230.78],[20190320,230.48],[20190321,230.13],[20190322,230.16],[20190323,230.16],[20190324,230.16],[20190325,229.43],[20190326,229.65],[20190327,229.93],[20190328,230.08],[20190329,230.47],[20190330,230.47],[20190331,230.47],[20190401,231.19],[20190402,231.82],[20190403,232.24],[20190404,232.45],[20190405,232.63],[20190406,232.63],[20190407,232.63],[20190408,232.65],[20190409,232.44],[20190410,232.37],[20190411,232.54],[20190412,232.52],[20190413,232.52],[20190414,232.52],[20190415,232.61],[20190416,232.84],[20190417,232.92],[20190418,233.15],[20190419,233.15],[20190420,233.15],[20190421,233.15],[20190422,233.15],[20190423,233.38],[20190424,233.79],[20190425,233.91],[20190426,233.98],[20190427,233.98],[20190428,233.98],[20190429,234.11],[20190430,234.1],[20190501,234.1],[20190502,233.73],[20190503,233.93],[20190504,233.93],[20190505,233.93],[20190506,233.3],[20190507,232.69],[20190508,231.93],[20190509,231.51],[20190510,230.85],[20190511,230.85],[20190512,230.85],[20190513,230.15],[20190514,229.98],[20190515,230.41],[20190516,231.16],[20190517,231.48],[20190518,231.48],[20190519,231.48],[20190520,230.98],[20190521,231],[20190522,231.06],[20190523,230.43],[20190524,230.23],[20190525,230.23],[20190526,230.23],[20190527,230.33],[20190528,230.27],[20190529,229.75],[20190530,229.75],[20190531,229.24],[20190601,229.24],[20190602,229.24],[20190603,229.03],[20190604,229.27],[20190605,229.96],[20190606,230.38],[20190607,230.81],[20190608,230.81],[20190609,230.81],[20190610,230.81],[20190611,231.71],[20190612,231.56],[20190613,231.74],[20190614,231.72],[20190615,231.72],[20190616,231.72],[20190617,231.83],[20190618,232.72],[20190619,233.46],[20190620,233.53],[20190621,233.96],[20190622,233.96],[20190623,233.96],[20190624,233.57],[20190625,233.34],[20190626,233.15],[20190627,232.98],[20190628,233.4],[20190629,233.4],[20190630,233.4],[20190701,234.36],[20190702,234.91],[20190703,235.62],[20190704,236.05],[20190705,235.98],[20190706,235.98],[20190707,235.98],[20190708,235.66],[20190709,235.18],[20190710,235.05],[20190711,235.15],[20190712,235.14],[20190713,235.14],[20190714,235.14],[20190715,235.26],[20190716,235.57],[20190717,235.53],[20190718,235.14],[20190719,235.17],[20190720,235.17],[20190721,235.17],[20190722,235.25],[20190723,235.88],[20190724,236.4],[20190725,236.55],[20190726,236.39],[20190727,236.39],[20190728,236.39],[20190729,236.59],[20190730,235.9],[20190731,235.51],[20190801,235.67],[20190802,234.26],[20190803,234.26],[20190804,234.26],[20190805,232.18],[20190806,231.07],[20190807,231.32],[20190808,231.8],[20190809,232.21],[20190810,232.21],[20190811,232.21],[20190812,231.85],[20190813,231.66],[20190814,231.53],[20190815,231.53],[20190816,231.74],[20190817,231.74],[20190818,231.74],[20190819,232.44],[20190820,232.69],[20190821,232.83],[20190822,232.83],[20190823,232.59],[20190824,232.59],[20190825,232.59],[20190826,231.97],[20190827,232.21],[20190828,232.31],[20190829,232.97],[20190830,233.69],[20190831,233.69],[20190901,233.69],[20190902,233.99],[20190903,233.92],[20190904,234.15],[20190905,234.68],[20190906,235.04],[20190907,235.04],[20190908,235.04],[20190909,235.14],[20190910,234.82],[20190911,235.12],[20190912,235.6],[20190913,235.58],[20190914,235.58],[20190915,235.58],[20190916,235.33],[20190917,235.28],[20190918,235.34],[20190919,235.48],[20190920,235.88],[20190921,235.88],[20190922,235.88],[20190923,235.72],[20190924,235.65],[20190925,235.05],[20190926,235.49],[20190927,235.69],[20190928,235.69],[20190929,235.69],[20190930,235.72],[20191001,235.51],[20191002,233.76],[20191003,233.65],[20191004,233.09],[20191005,233.09],[20191006,233.09],[20191007,233.79],[20191008,233.31],[20191009,233.27],[20191010,233.37],[20191011,234.54],[20191012,234.54],[20191013,234.54],[20191014,234.72],[20191015,235.28],[20191016,235.5],[20191017,235.32],[20191018,235],[20191019,235],[20191020,235],[20191021,234.93],[20191022,235.25],[20191023,235.27],[20191024,235.65],[20191025,235.86],[20191026,235.86],[20191027,235.86],[20191028,236.19],[20191029,236.25],[20191030,236.2],[20191031,236.03],[20191101,236.08],[20191102,236.08],[20191103,236.08],[20191104,237.07],[20191105,237.6],[20191106,237.81],[20191107,238.16],[20191108,238.25],[20191109,238.25],[20191110,238.25],[20191111,238.03],[20191112,238.15],[20191113,238.02],[20191114,238.02],[20191115,238.2],[20191116,238.2],[20191117,238.2],[20191118,238.34],[20191119,238.41],[20191120,238.09],[20191121,237.73],[20191122,237.83],[20191123,237.83],[20191124,237.83],[20191125,238.48],[20191126,238.82],[20191127,239.22],[20191128,239.29],[20191129,239.14],[20191130,239.14],[20191201,239.14],[20191202,238.25],[20191203,237.07],[20191204,237.32],[20191205,237.6],[20191206,237.99],[20191207,237.99],[20191208,237.99],[20191209,238.39],[20191210,238.06],[20191211,238.33],[20191212,238.59],[20191213,239.18],[20191214,239.18],[20191215,239.18],[20191216,239.95],[20191217,240.08],[20191218,240.16],[20191219,240.12],[20191220,240.64],[20191221,240.64],[20191222,240.64],[20191223,241.09],[20191224,241.09],[20191225,241.09],[20191226,241.09],[20191227,241.26],[20191228,241.26],[20191229,241.26],[20191230,240.72],[20191231,240.71],[20200101,240.71],[20200102,240.99],[20200103,241],[20200104,241],[20200105,241],[20200106,240.59],[20200107,240.97],[20200108,241.22],[20200109,241.85],[20200110,242.21],[20200111,242.21],[20200112,242.21],[20200113,242.1],[20200114,242.17],[20200115,242.14],[20200116,242.36],[20200117,243.17],[20200118,243.17],[20200119,243.17],[20200120,243.51],[20200121,243.21],[20200122,243.31],[20200123,243.04],[20200124,243.42],[20200125,243.42],[20200126,243.42],[20200127,241.84],[20200128,241.63],[20200129,242.25],[20200130,241.48],[20200131,240.68],[20200201,240.68],[20200202,240.68],[20200203,240.18],[20200204,241.35],[20200205,242.79],[20200206,243.73],[20200207,243.89],[20200208,243.89],[20200209,243.89],[20200210,243.66],[20200211,244.43],[20200212,245.33],[20200213,245.54],[20200214,246.02],[20200215,246.02],[20200216,246.02],[20200217,246.2],[20200218,245.92],[20200219,246.39],[20200220,246.22],[20200221,245.45],[20200222,245.45],[20200223,245.45],[20200224,242.64],[20200225,240.54],[20200226,238.81],[20200227,236.97],[20200228,233.41],[20200229,233.41],[20200301,233.41],[20200302,232.54],[20200303,233.71],[20200304,234.33],[20200305,234.2],[20200306,232.16],[20200307,232.16],[20200308,232.16],[20200309,228.36],[20200310,227.13],[20200311,226.8],[20200312,224.3],[20200313,223.06],[20200314,223.06],[20200315,223.06],[20200316,221.46],[20200317,220.9],[20200318,219.8],[20200319,219.7],[20200320,220.03],[20200321,220.03],[20200322,220.03],[20200323,219.89],[20200324,219.8],[20200325,220.44],[20200326,220.89],[20200327,221.18],[20200328,221.18],[20200329,221.18],[20200330,221.09],[20200331,221.35],[20200401,221],[20200402,220.8],[20200403,220.88],[20200404,220.88],[20200405,220.88],[20200406,221.24],[20200407,221.87],[20200408,221.92],[20200409,222.24],[20200410,222.24],[20200411,222.56],[20200412,222.56],[20200413,222.56],[20200414,222.73],[20200415,222.73],[20200416,222.66],[20200417,223.06],[20200418,223.06],[20200419,223.06],[20200420,223.08],[20200421,222.72],[20200422,222.55],[20200423,222.86],[20200424,222.95],[20200425,222.95],[20200426,222.95],[20200427,223.12],[20200428,223.46],[20200429,223.81],[20200430,224],[20200501,224],[20200502,224],[20200503,224],[20200504,223.21],[20200505,223.29],[20200506,223.49],[20200507,223.54],[20200508,223.77],[20200509,223.77],[20200510,223.77],[20200511,223.86],[20200512,223.85],[20200513,223.52],[20200514,223.11],[20200515,223.08],[20200516,223.08],[20200517,223.08],[20200518,223.63],[20200519,223.86],[20200520,224.03],[20200521,224.03],[20200522,223.94],[20200523,223.94],[20200524,223.94],[20200525,224.21],[20200526,224.47],[20200527,224.64],[20200528,224.88],[20200529,224.79],[20200530,224.79],[20200531,224.79],[20200601,224.8],[20200602,225.37],[20200603,225.96],[20200604,226.13],[20200605,226.51],[20200606,226.51],[20200607,226.51],[20200608,226.94],[20200609,226.9],[20200610,226.67],[20200611,226.28],[20200612,225.2],[20200613,225.2],[20200614,225.2],[20200615,224.79],[20200616,225.58],[20200617,226.37],[20200618,226.38],[20200619,226.62],[20200620,226.62],[20200621,226.62],[20200622,226.53],[20200623,226.6],[20200624,226.29],[20200625,226.01],[20200626,226.08],[20200627,226.08],[20200628,226.08],[20200629,225.83],[20200630,226.04],[20200701,226.13],[20200702,226.69],[20200703,227],[20200704,227],[20200705,227],[20200706,227.42],[20200707,227.43],[20200708,227.33],[20200709,227.31],[20200710,227.39],[20200711,227.39],[20200712,227.39],[20200713,227.75],[20200714,227.49],[20200715,227.86],[20200716,227.86],[20200717,227.86],[20200718,227.86],[20200719,227.86],[20200720,228.08],[20200721,228.69],[20200722,228.37],[20200723,228.34],[20200724,227.66],[20200725,227.66],[20200726,227.66],[20200727,227.21],[20200728,227.23],[20200729,227.31],[20200730,226.83],[20200731,226.31],[20200801,226.31],[20200802,226.31],[20200803,226.75],[20200804,227.16],[20200805,227.42],[20200806,227.32],[20200807,227.41],[20200808,227.41],[20200809,227.41],[20200810,227.67],[20200811,228.15],[20200812,228.37],[20200813,228.39],[20200814,228.07],[20200815,228.07],[20200816,228.07],[20200817,228.05],[20200818,228.08],[20200819,228.1],[20200820,227.92],[20200821,228.07],[20200822,228.07],[20200823,228.07],[20200824,228.68],[20200825,229.01],[20200826,229.21],[20200827,229.36],[20200828,229.15],[20200829,229.15],[20200830,229.15],[20200831,228.9],[20200901,228.73],[20200902,229.73],[20200903,229.94],[20200904,228.63],[20200905,228.63],[20200906,228.63],[20200907,228.27],[20200908,227.91],[20200909,228.03],[20200910,228.15],[20200911,227.87],[20200912,228.1],[20200913,228.1],[20200914,228],[20200915,228.47],[20200916,228.81],[20200917,228.58],[20200918,228.2],[20200919,228.2],[20200920,228.2],[20200921,226.88],[20200922,226.6],[20200923,226.83],[20200924,226.28],[20200925,226.02],[20200926,226.02],[20200927,226.02],[20200928,227.01],[20200929,227.31],[20200930,227.15],[20201001,227.44],[20201002,227.28],[20201003,227.28],[20201004,227.28],[20201005,227.62],[20201006,227.83],[20201007,227.97],[20201008,228.48],[20201009,228.88],[20201010,228.88],[20201011,228.92],[20201012,229.43],[20201013,229.77],[20201014,229.75],[20201015,228.99],[20201016,229.06],[20201017,229.06],[20201018,229.06],[20201019,229.02],[20201020,228.49],[20201021,227.94],[20201022,227.71],[20201023,227.92],[20201024,227.92],[20201025,227.92],[20201026,227.27],[20201027,226.67],[20201028,225.56],[20201029,224.85],[20201030,224.58],[20201031,224.58],[20201101,224.58],[20201102,225.14],[20201103,226.03],[20201104,227.22],[20201105,228.41],[20201106,228.69],[20201107,228.69],[20201108,228.69],[20201109,230.24],[20201110,230.45],[20201111,230.87],[20201112,230.83],[20201113,230.74],[20201114,230.74],[20201115,230.74],[20201116,231.37],[20201117,231.41],[20201118,231.42],[20201119,231.11],[20201120,231.21],[20201121,231.21],[20201122,231.21],[20201123,231.25],[20201124,231.66],[20201125,231.88],[20201126,231.9],[20201127,232.08],[20201128,232.08],[20201129,232.08],[20201130,231.7],[20201201,231.84],[20201202,231.68],[20201203,231.44],[20201204,231.63],[20201205,231.63],[20201206,231.63],[20201207,231.89],[20201208,231.91],[20201209,232.24],[20201210,232.05],[20201211,231.51],[20201212,231.51],[20201213,231.51],[20201214,231.67],[20201215,231.75],[20201216,232.17],[20201217,232.52],[20201218,232.58],[20201219,232.58],[20201220,232.58],[20201221,231.6],[20201222,231.61],[20201223,232.04],[20201224,232.04],[20201225,232.04],[20201226,232.04],[20201227,232.04],[20201228,232.62],[20201229,233.02],[20201230,233.06],[20201231,233.06],[20210101,233.06],[20210102,233.09],[20210103,233.09],[20210104,233.42],[20210105,233.13],[20210106,233.46],[20210107,234.31],[20210108,235.2],[20210109,235.2],[20210110,235.2],[20210111,235.43],[20210112,235.26],[20210113,235.26],[20210114,235.68],[20210115,235.34],[20210116,235.34],[20210117,235.34],[20210118,235.27],[20210119,235.33],[20210120,235.86],[20210121,236.37],[20210122,235.76],[20210123,235.76],[20210124,235.76],[20210125,235.71],[20210126,235.92],[20210127,235.1],[20210128,234.28],[20210129,233.46],[20210130,233.46],[20210131,233.46],[20210201,233.69],[20210202,234.94],[20210203,235.87],[20210204,236.14],[20210205,236.74],[20210206,236.74],[20210207,236.74],[20210208,237],[20210209,236.92],[20210210,237],[20210211,237.18],[20210212,237.45],[20210213,237.45],[20210214,237.45],[20210215,238.06],[20210216,238.16],[20210217,237.98],[20210218,237.36],[20210219,237.11],[20210220,237.11],[20210221,237.11],[20210222,236.49],[20210223,235.82],[20210224,235.8],[20210225,235.4],[20210226,234.19],[20210227,234.19],[20210228,234.19],[20210301,234.92],[20210302,235.67],[20210303,235.42],[20210304,234.51],[20210305,234.19],[20210306,234.19],[20210307,234.19],[20210308,234.91],[20210309,235.78],[20210310,236.37],[20210311,237.03],[20210312,237.22],[20210313,237.22],[20210314,237.22],[20210315,237.46],[20210316,237.91],[20210317,237.94],[20210318,237.86],[20210319,237.52],[20210320,237.52],[20210321,237.52],[20210322,237.23],[20210323,237.35],[20210324,237.2],[20210325,237.03],[20210326,237.74],[20210327,237.74],[20210328,237.74],[20210329,238.53],[20210330,238.95],[20210331,238.96],[20210401,239.53],[20210402,239.53],[20210403,239.53],[20210404,239.53],[20210405,239.53],[20210406,240.39],[20210407,240.22],[20210408,240.49],[20210409,240.68],[20210410,240.68],[20210411,240.68],[20210412,240.59],[20210413,240.51],[20210414,240.53],[20210415,240.83],[20210416,241.56],[20210417,241.56],[20210418,241.56],[20210419,241.54],[20210420,240.39],[20210421,240.35],[20210422,240.87],[20210423,240.86],[20210424,240.86],[20210425,240.86],[20210426,241.03],[20210427,241.07],[20210428,241.07],[20210429,240.91],[20210430,240.65],[20210501,240.65],[20210502,240.65],[20210503,240.69],[20210504,240.46],[20210505,240.61],[20210506,240.92],[20210507,241.49],[20210508,241.49],[20210509,241.49],[20210510,241.49],[20210511,240.06],[20210512,239.42],[20210513,239.42],[20210514,239.78],[20210515,239.78],[20210516,239.78],[20210517,240.06],[20210518,240.13],[20210519,239.2],[20210520,239.44],[20210521,240.34],[20210522,240.34],[20210523,240.34],[20210524,240.34],[20210525,240.97],[20210526,241.07],[20210527,241.26],[20210528,241.78],[20210529,241.78],[20210530,241.78],[20210531,241.72],[20210601,241.95],[20210602,242.16],[20210603,242.16],[20210604,242.54],[20210605,242.54],[20210606,242.54],[20210607,242.8],[20210608,242.87],[20210609,242.78],[20210610,242.88],[20210611,243.53],[20210612,243.53],[20210613,243.53],[20210614,243.88],[20210615,244.01],[20210616,243.94],[20210617,244.15],[20210618,243.74],[20210619,243.74],[20210620,243.74],[20210621,243.27],[20210622,243.8],[20210623,243.71],[20210624,243.96],[20210625,244.33],[20210626,244.33],[20210627,244.33],[20210628,244.43],[20210629,244.64],[20210630,244.47],[20210701,244.6],[20210702,245.08],[20210703,245.08],[20210704,245.08],[20210705,245.22],[20210706,245.18],[20210707,245.42],[20210708,244.5],[20210709,244.67],[20210710,244.67],[20210711,244.67],[20210712,245.37],[20210713,245.86],[20210714,246.03],[20210715,245.56],[20210716,245.18],[20210717,245.18],[20210718,245.18],[20210719,243.66],[20210720,243.29],[20210721,244.31],[20210722,245.11],[20210723,245.83],[20210724,245.83],[20210725,245.83],[20210726,245.98],[20210727,245.51],[20210728,245.48],[20210729,245.78],[20210730,245.57],[20210731,245.57],[20210801,245.57],[20210802,245.82],[20210803,246.04],[20210804,246.53],[20210805,246.82],[20210806,247.15],[20210807,247.15],[20210808,247.15],[20210809,247.32],[20210810,247.54],[20210811,247.85],[20210812,248.05],[20210813,248.15],[20210814,248.15],[20210815,248.15],[20210816,247.85],[20210817,247.66],[20210818,247.64],[20210819,246.6],[20210820,246.59],[20210821,246.59],[20210822,246.59],[20210823,247.23],[20210824,247.77],[20210825,247.87],[20210826,247.58],[20210827,247.65],[20210828,247.65],[20210829,247.65],[20210830,247.95],[20210831,248.11],[20210901,248.39],[20210902,248.46],[20210903,248.44],[20210904,248.44],[20210905,248.44],[20210906,248.8],[20210907,248.68],[20210908,248.06],[20210909,247.62],[20210910,247.49],[20210911,247.49],[20210912,247.49],[20210913,247.6],[20210914,247.32],[20210915,246.94],[20210916,247.15],[20210917,246.68],[20210918,246.68],[20210919,246.68],[20210920,245.1],[20210921,245],[20210922,245.49],[20210923,246.4],[20210924,246.39],[20210925,246.39],[20210926,246.39],[20210927,246.36],[20210928,244.99],[20210929,244.39],[20210930,244.37],[20211001,243.8],[20211002,243.8],[20211003,243.8],[20211004,243.37],[20211005,243.49],[20211006,243.34],[20211007,244.38],[20211008,244.74],[20211009,244.74],[20211010,244.74],[20211011,244.44],[20211012,244.16],[20211013,244.31],[20211014,245.15],[20211015,246.3],[20211016,246.3],[20211017,246.3],[20211018,246.41],[20211019,246.55],[20211020,247.02],[20211021,246.98],[20211022,247.33],[20211023,247.33],[20211024,247.33],[20211025,247.51],[20211026,248.1],[20211027,248.08],[20211028,247.94],[20211029,247.82],[20211030,247.82],[20211031,247.82],[20211101,247.93],[20211102,248.92],[20211103,249.22],[20211104,250.1],[20211105,250.71],[20211106,250.71],[20211107,250.71],[20211108,250.74],[20211109,250.69],[20211110,250.55],[20211111,250.87],[20211112,251.38],[20211113,251.38],[20211114,251.38],[20211115,251.87],[20211116,252.48],[20211117,252.83],[20211118,252.58],[20211119,252.52],[20211120,252.52],[20211121,252.52],[20211122,252.44],[20211123,251.62],[20211124,251.32],[20211125,251.53],[20211126,249.42],[20211127,249.42],[20211128,249.42],[20211129,248.42],[20211130,247.64],[20211201,247.68],[20211202,247.29],[20211203,247.34],[20211204,247.34],[20211205,247.34],[20211206,247.53],[20211207,249.39],[20211208,249.91],[20211209,249.77],[20211210,249.71],[20211211,249.71],[20211212,249.71],[20211213,249.74],[20211214,248.94],[20211215,248.76],[20211216,249.41],[20211217,248.92],[20211218,248.92],[20211219,248.92],[20211220,247.77],[20211221,248.07],[20211222,248.78],[20211223,249.7],[20211224,249.7],[20211225,249.7],[20211226,249.7],[20211227,250.28],[20211228,250.92],[20211229,250.97],[20211230,250.96],[20211231,250.95],[20220101,250.95],[20220102,250.95],[20220103,251],[20220104,251.39],[20220105,251.15],[20220106,249.95],[20220107,249.21],[20220108,249.21],[20220109,249.21],[20220110,248.45],[20220111,248.54],[20220112,249.04],[20220113,248.76],[20220114,248.01],[20220115,248.01],[20220116,248.01],[20220117,248],[20220118,247.4],[20220119,246.99],[20220120,246.99],[20220121,246.01],[20220122,246.01],[20220123,246.01],[20220124,244.38],[20220125,243.66],[20220126,244.01],[20220127,244.12],[20220128,244.03],[20220129,244.03],[20220130,244.03],[20220131,244.67],[20220201,245.33],[20220202,245.68],[20220203,244.96],[20220204,243.18],[20220205,243.18],[20220206,243.18],[20220207,242.93],[20220208,243.12],[20220209,243.99],[20220210,244.1],[20220211,243.32],[20220212,243.32],[20220213,243.32],[20220214,242.38],[20220215,242.73],[20220216,243.06],[20220217,242.82],[20220218,242.29],[20220219,242.29],[20220220,242.29],[20220221,241.56],[20220222,241.02],[20220223,240.59],[20220224,239.6],[20220225,240.27],[20220226,240.27],[20220227,240.27],[20220228,240.86],[20220301,240.75],[20220302,240.78],[20220303,240.72],[20220304,240.09],[20220305,240.09],[20220306,240.09],[20220307,239.18],[20220308,238.41],[20220309,238.66],[20220310,238.75],[20220311,238.61],[20220312,238.61],[20220313,238.61],[20220314,238.36],[20220315,238.31],[20220316,239.41],[20220317,239.88],[20220318,240.47],[20220319,240.47],[20220320,240.47],[20220321,240.71],[20220322,240.9],[20220323,240.93],[20220324,240.76],[20220325,240.83],[20220326,240.83],[20220327,240.83],[20220328,240.99],[20220329,241.32],[20220330,241.14],[20220331,240.88],[20220401,240.89],[20220402,240.89],[20220403,240.89],[20220404,241.36],[20220405,241.47],[20220406,240.81],[20220407,240.5],[20220408,240.71],[20220409,240.71],[20220410,240.71],[20220411,240.14],[20220412,239.68],[20220413,239.86],[20220414,239.85],[20220415,239.85],[20220416,239.85],[20220417,239.85],[20220418,239.85],[20220419,239.61],[20220420,239.88],[20220421,239.66],[20220422,238.83],[20220423,238.83],[20220424,238.83],[20220425,237.91],[20220426,237.78],[20220427,237.63],[20220428,238.31],[20220429,238.29],[20220430,238.29],[20220501,238.29],[20220502,237.68],[20220503,237.5],[20220504,237.56],[20220505,237.35],[20220506,236.11],[20220507,236.11],[20220508,236.11],[20220509,235.56],[20220510,234.47],[20220511,234.51],[20220512,234.66],[20220513,235.35],[20220514,235.35],[20220515,235.35],[20220516,235.65],[20220517,235.77],[20220518,235.43],[20220519,234.51],[20220520,234.46],[20220521,234.46],[20220522,234.46],[20220523,234.59],[20220524,234.44],[20220525,234.59],[20220526,234.6],[20220527,235.67],[20220528,235.67],[20220529,235.67],[20220530,236.13],[20220531,236.03],[20220601,235.64],[20220602,235.34],[20220603,235.44],[20220604,235.44],[20220605,235.44],[20220606,235.45],[20220607,235.47],[20220608,235.28],[20220609,234.59],[20220610,233.45],[20220611,233.45],[20220612,233.45],[20220613,231.78],[20220614,230.72],[20220615,230.63],[20220616,230.44],[20220617,229.82],[20220618,229.82],[20220619,229.82],[20220620,229.68],[20220621,229.95],[20220622,230.08],[20220623,230.26],[20220624,230.98],[20220625,230.98],[20220626,230.98],[20220627,231.35],[20220628,231.27],[20220629,231.05],[20220630,231.04],[20220701,231.09],[20220702,231.09],[20220703,231.09],[20220704,231.32],[20220705,231.55],[20220706,231.8],[20220707,232.39],[20220708,232.82],[20220709,232.82],[20220710,232.82],[20220711,232.82],[20220712,232.9],[20220713,232.56],[20220714,232.09],[20220715,232.14],[20220716,232.14],[20220717,232.14],[20220718,232.37],[20220719,232.29],[20220720,232.77],[20220721,232.99],[20220722,233.42],[20220723,233.42],[20220724,233.42],[20220725,233.4],[20220726,233.47],[20220727,233.78],[20220728,234.34],[20220729,235.01],[20220730,235.01],[20220731,235.01],[20220801,235.19],[20220802,235.02],[20220803,235.14],[20220804,235.47],[20220805,235.33],[20220806,235.33],[20220807,235.33],[20220808,235.28],[20220809,235.07],[20220810,235.12],[20220811,235.33],[20220812,235.72],[20220813,235.72],[20220814,235.72],[20220815,235.84],[20220816,236.78],[20220817,236.42],[20220818,236.13],[20220819,236.02],[20220820,236.02],[20220821,236.02],[20220822,235.37],[20220823,234.92],[20220824,234.6],[20220825,234.9],[20220826,234.57],[20220827,234.57],[20220828,234.57],[20220829,233.25],[20220830,232.66],[20220831,231.9],[20220901,231.12],[20220902,231.15],[20220903,231.15],[20220904,231.15],[20220905,231.26],[20220906,231.09],[20220907,231.04],[20220908,231.18],[20220909,231.51],[20220910,231.51],[20220911,231.51],[20220912,231.92],[20220913,231.92],[20220914,231.08],[20220915,230.7],[20220916,229.99],[20220917,229.99],[20220918,229.99],[20220919,229.49],[20220920,229.3],[20220921,229.21],[20220922,228.82],[20220923,228.16],[20220924,228.16],[20220925,228.16],[20220926,227.59],[20220927,227.49],[20220928,227.46],[20220929,227.13],[20220930,226.55],[20221001,226.55],[20221002,226.55],[20221003,226.64],[20221004,227.86],[20221005,228.15],[20221006,228.04],[20221007,227.54],[20221008,227.54],[20221009,227.54],[20221010,226.93],[20221011,226.5],[20221012,226.36],[20221013,226.25],[20221014,226.42],[20221015,226.42],[20221016,226.42],[20221017,226.54],[20221018,226.9],[20221019,226.93],[20221020,226.66],[20221021,226.69],[20221022,226.69],[20221023,226.69],[20221024,226.92],[20221025,227.39],[20221026,227.48],[20221027,227.7],[20221028,227.95],[20221029,227.95],[20221030,227.95],[20221031,228.23],[20221101,228.28],[20221102,228.24],[20221103,227.96],[20221104,227.98],[20221105,227.98],[20221106,227.98],[20221107,228.08],[20221108,228.35],[20221109,228.36],[20221110,229.13],[20221111,229.75],[20221112,229.75],[20221113,229.75],[20221114,229.81],[20221115,229.93],[20221116,229.8],[20221117,229.66],[20221118,229.78],[20221119,229.78],[20221120,229.78],[20221121,230.13],[20221122,230.37],[20221123,230.59],[20221124,230.84],[20221125,230.89],[20221126,230.89],[20221127,230.89],[20221128,230.44],[20221129,230.55],[20221130,231],[20221201,231.6],[20221202,231.6],[20221203,231.6],[20221204,231.6],[20221205,231.11],[20221206,230.75],[20221207,230.34],[20221208,230.32],[20221209,230.34],[20221210,230.34],[20221211,230.34],[20221212,230.17],[20221213,230.63],[20221214,230.65],[20221215,229.77],[20221216,228.39],[20221217,228.39],[20221218,228.39],[20221219,228.07],[20221220,227.74],[20221221,228.01],[20221222,228.15],[20221223,227.88],[20221224,227.88],[20221225,227.88],[20221226,227.88],[20221227,227.77],[20221228,227.57],[20221229,227.58],[20221230,227.64],[20221231,227.64],[20230101,227.64],[20230102,227.67],[20230103,228.32],[20230104,228.95],[20230105,229.1],[20230106,229.51],[20230107,229.51],[20230108,229.51],[20230109,230.15],[20230110,230.02],[20230111,230.4],[20230112,230.95],[20230113,231.24],[20230114,231.24],[20230115,231.24],[20230116,231.5],[20230117,231.68],[20230118,231.75],[20230119,231.12],[20230120,231],[20230121,231],[20230122,231],[20230123,231.27],[20230124,231.6],[20230125,231.51],[20230126,231.86],[20230127,232.13],[20230128,232.13],[20230129,232.13],[20230130,231.72],[20230131,231.65],[20230201,231.97],[20230202,232.61],[20230203,233.15],[20230204,233.15],[20230205,233.15],[20230206,232.93],[20230207,233.02],[20230208,233.09],[20230209,233.1],[20230210,232.55],[20230211,232.55],[20230212,232.55],[20230213,232.81],[20230214,232.94],[20230215,232.92],[20230216,233.07],[20230217,232.66],[20230218,232.66],[20230219,232.66],[20230220,232.58],[20230221,232.12],[20230222,231.53],[20230223,231.75],[20230224,231.35],[20230225,231.35],[20230226,231.35],[20230227,231.1],[20230228,230.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.026,36€ |
| 2020 | 1.018,04€ |
| 2021 | 1.016,40€ |
| 2022 | 982,57€ |
| 2023 | 965,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,64% |
| 6 M | 2,53% |
| lfd. Jahr | 1,61% |
| 1 Jahr | -1,72% |
| 3 Jahre | -5,14% |
| 5 Jahre | -3,47% |
| 10 Jahre | -2,26% |
| Entwicklung p.a. | 1,09% |
| Wertentwicklung seit Auflage | 23,03% |
Der Fondsmanager investiert in Euro-Rentenpapiere und Aktien aus dem Dow Jones EURO STOXX 50 und managt den Fonds aktiv nach dem IMMUNO-Prinzip. Ein exakt definiertes Risikobudget zeigt auf, welche Risiken er eingehen kann, ohne den geforderten Kapitalerhalt und die gesicherten Höchstwerte zum Ende einer Garantieperiode zu gefährden. Dabei kann der Aktienanteil im Fonds zwischen 0 und 30 Prozent schwanken.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.6363 | -0.023000 |
| 03.2019 - 03.2020 | -0.8106 | -4.536100 |
| 03.2020 - 03.2021 | -0.1619 | 7.820800 |
| 03.2021 - 03.2022 | -3.3284 | 1.544200 |
| 03.2022 - 03.2023 | -1.7175 | -4.766900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,68% | 1,79% | 1,75% | 1,38% |
| Sharpe Ratio | -1,44 | -1,29 | -0,37 | -0,10 |
| Tracking Error | 3,57% | 4,82% | 5,06% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,17 | 0,09 | 0,08 |
| Treynor Ratio | -10,02 | -13,59 | -6,90 | -1,67 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| Deutschland | 57,78% |
| Europa | 30,00% |
| Finnland | 8,07% |
| Belgien | 4,56% |
| Norwegen | 2,93% |
| Kasse | -3,34% |
Branchenverteilung (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2023)
| Renten | 103,34% |
| Geldmarkt/Kasse | -3,34% |
Währungsverteilung (24. 03. 2023)
| Divers | 103,34% |
| Kasse | -3,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1023KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 409KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 579KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Garantiefonds |
| Anlageschwerpunkt: | Garantiefonds ohne Ablaufzeitpunkt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds ohne Ablaufzeitpunkt Welt |
| Fondsmanager: | Herr Matthias Frey |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 125,55 Mio. EUR |