Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKWK
ISIN: LU0176900511
Aktienfonds All Cap, Japan
Aktueller Preis (24. 07. 2024)
29.637 ¥
-3 ¥ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0176900511","name":"Pictet - Japanese Equity Selection-P JPY","currency":"EUR"},"ts":[[20190726,119.73],[20190729,119.5],[20190730,118.73],[20190731,118.9],[20190801,118.89],[20190802,116.88],[20190805,116.2],[20190806,115.43],[20190807,114.73],[20190808,115.44],[20190809,115.2],[20190813,114.21],[20190814,113.34],[20190816,114.8],[20190819,115.52],[20190820,116.07],[20190821,116.06],[20190822,116.39],[20190823,116.37],[20190826,116.62],[20190827,117.1],[20190828,116.67],[20190829,117.78],[20190830,118.66],[20190902,118.98],[20190903,120.24],[20190904,119.73],[20190905,120.86],[20190906,120.65],[20190909,122.19],[20190910,122.13],[20190911,124.69],[20190912,126.02],[20190913,125.52],[20190917,126.2],[20190918,125.35],[20190919,126.08],[20190920,126.22],[20190924,127.46],[20190925,127.37],[20190926,128.64],[20190927,127.95],[20190930,127.31],[20191001,128.01],[20191002,126.8],[20191003,126.35],[20191004,126.89],[20191007,126.78],[20191008,126.3],[20191009,126.5],[20191010,125.88],[20191011,126.99],[20191015,128.84],[20191016,128.57],[20191017,127.47],[20191018,126.82],[20191021,127.41],[20191023,128.5],[20191024,128.63],[20191025,129.04],[20191028,129.22],[20191029,129.93],[20191030,129.96],[20191031,129.64],[20191105,132.68],[20191106,132.46],[20191107,133.62],[20191108,133.23],[20191111,133.24],[20191112,133.81],[20191113,133.47],[20191114,132.32],[20191115,132.98],[20191118,131.96],[20191119,131.86],[20191120,131.58],[20191121,131.03],[20191122,131.7],[20191125,133.02],[20191126,132.87],[20191127,133.4],[20191128,133.27],[20191129,132.42],[20191202,132.06],[20191203,130.87],[20191204,132.93],[20191205,133.01],[20191206,133.91],[20191209,134.27],[20191210,133.34],[20191211,133.29],[20191212,133.01],[20191213,132.41],[20191216,133.43],[20191217,133.51],[20191218,133.53],[20191219,133.76],[20191220,134.67],[20191223,134],[20191227,132.89],[20191230,131.56],[20200106,131.76],[20200107,133.2],[20200108,132.6],[20200109,133.26],[20200110,133.16],[20200114,132.74],[20200115,132.41],[20200116,132.27],[20200117,133.25],[20200120,134.53],[20200121,134.21],[20200122,134.64],[20200123,133.65],[20200124,135.05],[20200127,133.42],[20200128,133.03],[20200129,133.95],[20200130,132.39],[20200131,130.93],[20200203,131.32],[20200204,133.47],[20200205,134.3],[20200206,135.85],[20200207,135.43],[20200210,134.93],[20200212,135.23],[20200213,135.12],[20200214,135.22],[20200217,134.48],[20200218,133.15],[20200219,133.55],[20200220,131.78],[20200221,130.89],[20200225,127.64],[20200226,127.05],[20200227,122.06],[20200228,118.15],[20200302,118.35],[20200303,118.9],[20200304,117.96],[20200305,117.45],[20200306,113.73],[20200309,108.61],[20200310,109.89],[20200311,108.37],[20200312,100.8],[20200313,98.63],[20200316,94.43],[20200317,98.87],[20200318,98.17],[20200319,98.67],[20200323,96.86],[20200324,102.59],[20200325,104.96],[20200326,107.63],[20200327,109.09],[20200330,109.53],[20200331,105.72],[20200401,104.83],[20200402,104.05],[20200403,103.92],[20200406,108.12],[20200407,111.23],[20200408,109.75],[20200409,110.66],[20200414,111.33],[20200415,111.57],[20200416,110.57],[20200417,111.96],[20200420,110.88],[20200421,110.4],[20200422,109.19],[20200423,112.47],[20200424,111.1],[20200427,113.01],[20200428,114.52],[20200430,114.8],[20200507,113.39],[20200508,114.89],[20200511,116.85],[20200512,115.74],[20200513,115.7],[20200514,114.31],[20200515,115.68],[20200518,115.37],[20200519,115.33],[20200520,116.39],[20200522,115.89],[20200525,118.26],[20200526,121.79],[20200527,120.85],[20200528,122.26],[20200529,120.4],[20200602,121.98],[20200603,121.81],[20200604,120.83],[20200605,121.46],[20200608,122.39],[20200609,122.6],[20200610,122.54],[20200611,120.17],[20200612,120.36],[20200615,116.94],[20200616,120.95],[20200617,121.54],[20200618,121.55],[20200619,121.85],[20200622,121.13],[20200624,120.79],[20200625,119.19],[20200626,120.74],[20200629,117.8],[20200630,119.03],[20200701,118.38],[20200702,118.39],[20200703,118.69],[20200706,119.78],[20200707,119.4],[20200708,118.94],[20200709,118.44],[20200710,118.02],[20200713,119.53],[20200714,118.61],[20200715,120],[20200716,118.96],[20200717,118.13],[20200720,118.34],[20200721,118.65],[20200722,116.97],[20200727,116.62],[20200728,116.26],[20200729,115.15],[20200730,113.7],[20200731,111.18],[20200803,112.36],[20200804,113.88],[20200805,113.92],[20200806,114.26],[20200807,114.74],[20200811,116.91],[20200812,117.58],[20200813,117.62],[20200814,117.46],[20200817,117.43],[20200818,117.84],[20200819,118.12],[20200820,117.27],[20200821,118.01],[20200824,117.99],[20200825,118.74],[20200826,118.64],[20200827,117.95],[20200828,117.02],[20200831,116.98],[20200901,116.55],[20200902,118.61],[20200903,119.18],[20200904,118.59],[20200907,118.35],[20200908,118.62],[20200909,118.96],[20200910,119.68],[20200911,120.17],[20200914,121.06],[20200915,120.94],[20200916,121.11],[20200917,122.21],[20200918,123.12],[20200923,123.7],[20200924,122.2],[20200925,122.36],[20200928,123.85],[20200929,123.53],[20200930,120.81],[20201002,120.8],[20201005,122.07],[20201006,121.64],[20201007,121.9],[20201008,122.8],[20201009,122.18],[20201012,122.07],[20201013,122.86],[20201014,122.98],[20201015,122.64],[20201016,121.73],[20201019,122.54],[20201020,121.35],[20201021,122.69],[20201022,122.01],[20201023,122.58],[20201026,122],[20201027,121.92],[20201028,121.39],[20201029,123.28],[20201030,120.06],[20201102,122.66],[20201104,124],[20201105,125.67],[20201106,125.57],[20201109,129.2],[20201110,128.39],[20201111,131.28],[20201112,129.74],[20201113,129.05],[20201116,133.04],[20201117,132.31],[20201118,132.36],[20201119,132.29],[20201120,133.48],[20201124,135.21],[20201125,134.49],[20201126,136.11],[20201127,137.04],[20201130,133.75],[20201201,135.58],[20201202,134.61],[20201203,135.52],[20201204,136.49],[20201207,134.39],[20201208,134.76],[20201209,137.04],[20201210,135.28],[20201211,136.05],[20201214,137.31],[20201215,136.32],[20201216,137.39],[20201217,137.45],[20201218,137.17],[20201221,136.26],[20201222,134.69],[20201223,135.64],[20201228,137.09],[20201229,138.76],[20201230,138.52],[20201231,138.37],[20210104,137.6],[20210105,137.74],[20210106,138.05],[20210107,140.48],[20210108,142.69],[20210112,142.93],[20210113,144.18],[20210114,145.8],[20210115,144.2],[20210118,143.73],[20210119,143.86],[20210120,144.28],[20210121,144.08],[20210122,143.95],[20210125,144.25],[20210126,143.16],[20210127,142.6],[20210128,141.18],[20210129,138.84],[20210201,140.69],[20210202,142.79],[20210203,144.39],[20210204,145.25],[20210205,146.41],[20210208,148.99],[20210209,148.35],[20210210,147.98],[20210212,149.01],[20210215,150.41],[20210216,151.38],[20210217,151.7],[20210218,149.43],[20210219,149.96],[20210222,149.75],[20210224,147.89],[20210225,148.02],[20210226,145.42],[20210301,148.04],[20210302,148.15],[20210303,148.14],[20210304,147.13],[20210305,147.48],[20210308,147.83],[20210309,148.93],[20210310,148.74],[20210311,148.48],[20210312,149.66],[20210315,151.18],[20210316,152.27],[20210317,152.49],[20210318,155.04],[20210319,153.69],[20210322,154.06],[20210323,152.73],[20210324,150.69],[20210325,151.99],[20210326,154.42],[20210329,154.79],[20210330,154.15],[20210331,152.23],[20210401,151.79],[20210406,151.31],[20210407,151.57],[20210408,151.86],[20210409,152.07],[20210412,151.22],[20210413,151.55],[20210414,150.75],[20210415,151.95],[20210416,151.61],[20210419,151.92],[20210420,147.83],[20210421,147.09],[20210422,148.74],[20210423,149.09],[20210426,149.19],[20210427,146.79],[20210428,147.65],[20210430,147.56],[20210506,149.3],[20210507,150.24],[20210510,150.23],[20210511,146.8],[20210512,145.47],[20210514,145.99],[20210517,144.39],[20210518,146.65],[20210519,144.96],[20210520,146.62],[20210521,148.25],[20210525,148.27],[20210526,148.54],[20210527,148.82],[20210528,150.32],[20210531,148.73],[20210601,149.65],[20210602,151.15],[20210603,151.36],[20210604,152.73],[20210607,153.57],[20210608,152.99],[20210609,151.73],[20210610,152.34],[20210611,152.5],[20210614,152.55],[20210615,152.81],[20210616,153.47],[20210617,154.11],[20210618,151.78],[20210621,151.14],[20210622,152.97],[20210624,152.45],[20210625,153.14],[20210628,153.85],[20210629,154.13],[20210630,153.07],[20210701,151.58],[20210702,153.58],[20210705,154.09],[20210706,154.22],[20210707,153.91],[20210708,151.46],[20210709,154.89],[20210712,155.51],[20210713,156.6],[20210714,156.75],[20210715,154.69],[20210716,154.42],[20210719,152],[20210720,152.67],[20210721,153.64],[20210726,154.06],[20210727,153.92],[20210728,154.44],[20210729,154.14],[20210730,153.5],[20210802,156.2],[20210803,155],[20210804,155.68],[20210805,156.37],[20210806,157.16],[20210810,157.09],[20210811,158.84],[20210812,157.8],[20210813,158.71],[20210816,157.02],[20210817,156.33],[20210818,157.6],[20210819,154.86],[20210820,154.07],[20210823,156.19],[20210824,158.36],[20210825,158.21],[20210826,157.26],[20210827,157.23],[20210830,157.8],[20210831,158.68],[20210901,161.01],[20210902,161.72],[20210903,164.31],[20210906,166.49],[20210907,166.84],[20210908,168.48],[20210909,168.68],[20210910,170.9],[20210913,171.54],[20210914,171.51],[20210915,172.01],[20210916,171.83],[20210917,170.64],[20210921,171.06],[20210922,169.17],[20210924,170.85],[20210927,170.53],[20210928,167.75],[20210929,167.58],[20210930,166.25],[20211001,163.37],[20211004,161.29],[20211005,161.3],[20211006,158.89],[20211007,161.72],[20211008,161.16],[20211011,164.08],[20211012,161.6],[20211013,160.35],[20211014,161.9],[20211015,164.14],[20211018,163.39],[20211019,162.95],[20211020,162.49],[20211021,159.33],[20211022,161.02],[20211025,161.06],[20211026,162.47],[20211027,161.49],[20211028,161.96],[20211029,160.78],[20211102,165],[20211104,166.65],[20211105,167.47],[20211108,166.79],[20211109,164.72],[20211110,165.87],[20211111,165.97],[20211112,167.52],[20211115,168.65],[20211116,169.54],[20211117,167.8],[20211118,168.35],[20211119,171.06],[20211122,171.44],[20211124,168.13],[20211125,168.45],[20211126,164.31],[20211129,164.45],[20211130,161.48],[20211201,164.12],[20211202,163.47],[20211203,165.22],[20211206,165.47],[20211207,169.52],[20211208,169.05],[20211209,167.9],[20211210,166.76],[20211213,166.35],[20211214,166.06],[20211215,167.29],[20211216,167.74],[20211217,166.46],[20211220,164.23],[20211221,165.21],[20211222,164.81],[20211223,165.9],[20211227,165.43],[20211228,166.76],[20211229,165.66],[20211230,165.38],[20211231,164.96],[20220104,168.59],[20220105,169.19],[20220106,165.78],[20220107,165.26],[20220111,165.12],[20220112,168.15],[20220113,167.86],[20220114,165.9],[20220117,166.08],[20220118,164.48],[20220119,162.68],[20220120,163.35],[20220121,161.76],[20220124,161.55],[20220125,159.09],[20220126,161.1],[20220127,158.62],[20220128,157.27],[20220131,160.75],[20220201,160.37],[20220202,163.17],[20220203,161.86],[20220204,159.95],[20220207,159.53],[20220208,159.12],[20220209,161.12],[20220210,161.04],[20220214,161.12],[20220215,160.49],[20220216,160.43],[20220217,159.63],[20220218,159.81],[20220221,158.47],[20220222,158.11],[20220224,156.45],[20220225,157.64],[20220228,158.63],[20220301,159.21],[20220302,157.19],[20220303,157.82],[20220304,155.89],[20220307,151.98],[20220308,149.04],[20220309,149.41],[20220310,152.15],[20220311,151.14],[20220314,150.93],[20220315,151.57],[20220316,155.61],[20220317,155.78],[20220318,157.85],[20220322,159.12],[20220323,160.16],[20220324,160.41],[20220325,160.76],[20220328,158.15],[20220329,159.34],[20220330,159.31],[20220331,157.57],[20220401,158.39],[20220404,159.73],[20220405,158.3],[20220406,154.85],[20220407,153.9],[20220408,154.27],[20220411,151.92],[20220412,151.46],[20220413,152.3],[20220414,153.68],[20220419,150.84],[20220420,151.7],[20220421,153.05],[20220422,151.1],[20220425,150.36],[20220426,150.26],[20220427,152.12],[20220428,152.63],[20220502,152.93],[20220506,151.79],[20220510,148.74],[20220511,148.27],[20220512,149.78],[20220513,153.86],[20220516,152.11],[20220517,151.21],[20220518,152.46],[20220519,151.75],[20220520,153.81],[20220523,154],[20220524,151.8],[20220525,152.89],[20220527,154.77],[20220530,155.68],[20220531,154.58],[20220601,155.91],[20220602,154.36],[20220603,153.78],[20220607,152.87],[20220608,152.16],[20220609,151.46],[20220610,150.92],[20220613,147.76],[20220614,147.19],[20220615,146.44],[20220616,145.89],[20220617,143.64],[20220620,141.3],[20220621,143.22],[20220622,142.34],[20220624,144.88],[20220627,144.01],[20220628,146.44],[20220629,144.83],[20220630,143.13],[20220701,143.86],[20220704,144.08],[20220705,144.17],[20220706,146.19],[20220707,148.5],[20220708,149.05],[20220711,149.21],[20220712,148.73],[20220713,147.32],[20220714,146.92],[20220715,147.16],[20220719,147.03],[20220720,149.86],[20220721,150.53],[20220722,153.04],[20220725,151.53],[20220726,152.24],[20220727,153.07],[20220728,154.15],[20220729,155.5],[20220801,157.46],[20220802,157.33],[20220803,155.43],[20220804,155.67],[20220805,156.05],[20220808,154.96],[20220809,152.64],[20220810,153.24],[20220812,157.72],[20220816,160.17],[20220817,160.12],[20220818,159.37],[20220819,158.23],[20220822,158.56],[20220823,158.3],[20220824,158.62],[20220825,158.94],[20220826,157.29],[20220829,152.76],[20220830,153.33],[20220831,153.18],[20220901,150.43],[20220902,149.8],[20220905,150.28],[20220906,148.53],[20220907,145.95],[20220908,148.26],[20220909,149.85],[20220912,150.03],[20220913,148.83],[20220914,148.38],[20220915,148.26],[20220916,147.21],[20220920,147.03],[20220921,146.75],[20220922,148.55],[20220926,145.94],[20220927,145.74],[20220928,145.72],[20220929,143.24],[20220930,141.87],[20221003,143.15],[20221004,145.4],[20221005,145.21],[20221006,146.83],[20221007,145.75],[20221011,143.09],[20221012,142.24],[20221013,140.21],[20221014,143.06],[20221017,141.64],[20221018,140.76],[20221019,139.79],[20221020,140.03],[20221021,138.59],[20221024,140.17],[20221025,142.01],[20221026,141.77],[20221027,140.14],[20221028,141.54],[20221031,142.6],[20221102,144.78],[20221104,144.47],[20221107,144.26],[20221108,146],[20221109,144.33],[20221110,146.66],[20221111,149.85],[20221114,148.4],[20221115,149.54],[20221116,147.24],[20221117,147.44],[20221118,147.46],[20221121,147.56],[20221122,148.61],[20221124,151.6],[20221125,151.31],[20221128,149.94],[20221129,149.88],[20221130,148.71],[20221201,150.96],[20221202,149.06],[20221205,146.92],[20221206,146.34],[20221207,145.24],[20221208,145.79],[20221209,147.48],[20221212,145.85],[20221213,147.65],[20221214,148.11],[20221215,144.78],[20221216,143.88],[20221219,143.69],[20221220,144.93],[20221221,144.23],[20221222,144],[20221223,143.74],[20221227,143.02],[20221228,143.6],[20221229,143.46],[20221230,142.85],[20230104,144.28],[20230105,142.28],[20230106,143.47],[20230110,143.38],[20230111,145.07],[20230112,145.86],[20230113,147.01],[20230116,146.83],[20230117,148.69],[20230118,149.94],[20230119,148.98],[20230120,149.1],[20230123,149.8],[20230124,150.68],[20230125,152.09],[20230126,152.6],[20230127,153.23],[20230130,153.37],[20230131,152.19],[20230201,152.24],[20230202,153.19],[20230203,154.53],[20230206,152.25],[20230207,152.88],[20230208,153.52],[20230209,154.38],[20230210,154.88],[20230213,153.16],[20230214,153.61],[20230215,151.36],[20230216,151.03],[20230217,150.3],[20230221,149.93],[20230222,148.54],[20230224,149.08],[20230227,149.9],[20230228,148.74],[20230301,149.38],[20230302,149.11],[20230303,151.38],[20230306,152.81],[20230307,152.64],[20230308,153.43],[20230309,155.24],[20230310,151.01],[20230313,150.68],[20230314,146.98],[20230315,148.81],[20230316,149.32],[20230317,148.96],[20230320,149.13],[20230322,148.9],[20230323,149],[20230324,150.59],[20230327,150.14],[20230328,150.11],[20230329,150.95],[20230330,151.2],[20230331,151.99],[20230403,153.31],[20230404,152.37],[20230405,150.43],[20230406,149.27],[20230411,149.46],[20230412,149.39],[20230413,149.13],[20230414,150.39],[20230417,150.72],[20230418,152.06],[20230419,150.74],[20230420,150.81],[20230421,150.9],[20230424,150.35],[20230425,149.91],[20230426,147.97],[20230427,150.45],[20230428,149.76],[20230502,149.34],[20230508,151.29],[20230510,152.98],[20230511,153.91],[20230512,155.36],[20230515,154.75],[20230516,155.56],[20230517,156.01],[20230519,157.69],[20230522,158.55],[20230523,156.44],[20230524,155.67],[20230525,156.52],[20230526,157],[20230530,156.28],[20230531,155.6],[20230601,157.58],[20230602,161.06],[20230605,162.56],[20230606,164.26],[20230607,162.25],[20230608,159.17],[20230609,162.94],[20230612,163.92],[20230613,166.24],[20230614,166.32],[20230615,164.07],[20230616,163.51],[20230619,161.61],[20230620,160.78],[20230621,161.74],[20230622,160.15],[20230626,156.75],[20230627,155.57],[20230628,158.43],[20230629,158.76],[20230630,159.64],[20230703,160.5],[20230704,159.73],[20230705,159.28],[20230706,157.46],[20230707,157.38],[20230710,157.17],[20230711,157.96],[20230712,158.06],[20230713,160.17],[20230714,157.65],[20230718,159.34],[20230719,159.78],[20230720,158.23],[20230721,157.85],[20230724,157.85],[20230725,159.14],[20230726,159.06],[20230727,160.64],[20230728,162.68],[20230731,160.76],[20230801,159.86],[20230802,157.33],[20230803,154.66],[20230804,155.73],[20230807,156.14],[20230808,155.4],[20230809,155.21],[20230810,156.11],[20230814,153.85],[20230816,151.81],[20230817,151.65],[20230818,150.88],[20230821,150.96],[20230822,152.77],[20230823,154.4],[20230824,154.29],[20230825,154.4],[20230828,155.89],[20230829,155.51],[20230830,155.64],[20230831,158.18],[20230901,159.67],[20230904,161.25],[20230905,161.91],[20230906,162.6],[20230907,161.63],[20230908,159.88],[20230911,159.95],[20230912,161.34],[20230913,160.89],[20230914,162.44],[20230915,163.42],[20230919,163.04],[20230920,162.08],[20230921,159.34],[20230922,159.54],[20230925,159.16],[20230926,158.36],[20230927,159.73],[20230928,158.08],[20230929,156.9],[20231002,156.26],[20231003,154.5],[20231004,151.69],[20231005,154.79],[20231006,153.4],[20231010,156.48],[20231011,156.18],[20231012,158.26],[20231013,156.52],[20231016,154.96],[20231017,154.83],[20231018,154.57],[20231019,153.42],[20231020,151.5],[20231023,149.82],[20231024,149.96],[20231025,150.86],[20231026,149.01],[20231027,150.56],[20231030,149.05],[20231031,150.75],[20231102,155.3],[20231106,156.64],[20231107,155.56],[20231108,154.41],[20231109,155.09],[20231110,154.36],[20231113,153.97],[20231114,154.81],[20231115,155.47],[20231116,155.59],[20231117,157.94],[20231120,156.75],[20231121,156.57],[20231122,157.66],[20231124,157.37],[20231127,157.67],[20231128,156.17],[20231129,157.1],[20231130,158.35],[20231201,157.95],[20231204,157.66],[20231205,156.96],[20231206,160.22],[20231207,159.04],[20231208,159.26],[20231211,158.94],[20231212,159.77],[20231213,159.23],[20231214,160.63],[20231215,160.84],[20231218,159.78],[20231219,159.98],[20231220,160.48],[20231221,159.95],[20231222,161.13],[20231227,160.43],[20231228,161.59],[20231229,162.66],[20240104,161.1],[20240105,161.28],[20240109,162.79],[20240110,165.02],[20240111,166.57],[20240112,167.73],[20240115,170.28],[20240116,168.82],[20240117,165.34],[20240118,166.22],[20240119,166.57],[20240122,169.08],[20240123,168.66],[20240124,168.14],[20240125,167.26],[20240126,166.49],[20240129,167.82],[20240130,167.59],[20240131,168.36],[20240201,168.89],[20240202,168.9],[20240205,169.86],[20240206,169.02],[20240207,169.56],[20240208,169.07],[20240209,169.3],[20240213,170.8],[20240214,170.01],[20240215,169.43],[20240216,169.82],[20240219,171.29],[20240220,170.12],[20240221,170.86],[20240222,172.43],[20240226,173.93],[20240227,173.18],[20240228,172.61],[20240229,173.21],[20240301,174.88],[20240304,175.1],[20240305,176.09],[20240306,177.25],[20240307,177.55],[20240308,177.01],[20240311,172.82],[20240312,173.37],[20240313,171.2],[20240314,171.29],[20240315,172.63],[20240318,175.33],[20240319,176.18],[20240321,178.91],[20240322,179.42],[20240325,176.97],[20240326,177.05],[20240327,178.49],[20240328,178.73],[20240402,175.56],[20240403,175.79],[20240404,176.56],[20240405,175.56],[20240408,176.88],[20240409,177.67],[20240410,176.55],[20240411,178.01],[20240412,179.12],[20240415,179.58],[20240416,174.93],[20240417,173.92],[20240418,172.72],[20240419,170.97],[20240422,172.26],[20240423,172.33],[20240424,173.04],[20240425,168.41],[20240426,170.78],[20240430,173.42],[20240502,173.42],[20240507,174.34],[20240508,171.6],[20240510,172.41],[20240513,171.38],[20240514,171.63],[20240515,171.82],[20240516,172.93],[20240517,172.86],[20240521,171.82],[20240522,171.65],[20240523,171.59],[20240524,171.52],[20240527,172.61],[20240528,171.85],[20240529,169.76],[20240530,171.47],[20240531,172.32],[20240603,173.6],[20240604,174.66],[20240605,172.92],[20240606,172.42],[20240607,173.2],[20240610,175.31],[20240611,174.6],[20240612,174.13],[20240613,172.24],[20240614,173.22],[20240617,170.4],[20240618,171.58],[20240619,171.95],[20240620,172.66],[20240621,171.23],[20240624,171.81],[20240625,173.26],[20240626,173.55],[20240627,175.21],[20240628,175.21],[20240701,173.88],[20240702,174.65],[20240703,175.37],[20240704,177.61],[20240705,177],[20240708,176.09],[20240709,178.21],[20240710,180.29],[20240711,179.01],[20240712,181.1],[20240716,181.18],[20240717,180.73],[20240718,180.97],[20240719,179.21],[20240722,179.32],[20240723,179.2],[20240724,177.23],[20240725,173.28]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.020,10€ |
2021 | 1.395,52€ |
2022 | 1.496,02€ |
2023 | 1.730,68€ |
2024 | 2.076,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,15% |
3 M | 2,42% |
6 M | 5,40% |
lfd. Jahr | 8,96% |
1 Jahr | 12,27% |
3 Jahre | 15,35% |
5 Jahre | 48,14% |
10 Jahre | 120,51% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 169,64% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Japan ansässig bzw. überwiegend dort geschäftstätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Sumitomo Mitsui Financial Group Inc | 4,65% |
RECRUIT HOLDINGS CO LTD | 4,48% |
SONY GROUP CORP | 4,34% |
Toyota Motor Corp | 4,04% |
Hitachi Ltd | 4,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.0095 | 3.309800 |
07.2020 - 07.2021 | 36.803 | 17.417200 |
07.2021 - 07.2022 | 7.2019 | -3.962200 |
07.2022 - 07.2023 | 15.6856 | 5.441000 |
07.2023 - 07.2024 | 19.9933 | 15.255500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,73% | 12,49% | 14,86% | 15,00% |
Sharpe Ratio | 0,62 | 0,28 | 0,55 | 0,55 |
Tracking Error | 2,09% | 3,36% | 3,91% | 4,14% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,01 | 1,08 | 1,08 |
Treynor Ratio | 6,65 | 3,50 | 7,65 | 7,60 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Sumitomo Mitsui Financial Group Inc | 4,65% |
RECRUIT HOLDINGS CO LTD | 4,48% |
SONY GROUP CORP | 4,34% |
Toyota Motor Corp | 4,04% |
Hitachi Ltd | 4,00% |
Keyence Corp | 3,82% |
ORIX CORP | 3,81% |
Nidec Corp | 3,75% |
Mitsubishi UFJ Financial Group Inc | 3,63% |
Suzuki Motor Corp | 3,16% |
Länderverteilung (24. 07. 2024)
Japan | 100,87% |
Kasse | -0,87% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 21,92% |
Konsumgüter zyklisch | 19,03% |
Informationstechnologie | 17,28% |
Finanzen | 15,04% |
Konsumgüter nicht-zyklisch | 9,54% |
Grundstoffe | 8,34% |
Immobilien | 4,95% |
Gesundheit / Healthcare | 2,74% |
Telekommunikationsdienstleister | 2,03% |
Kasse | -0,87% |
Assetverteilung (24. 07. 2024)
Aktien | 100,87% |
Geldmarkt/Kasse | -0,87% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,52% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 28.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 866,00 Mio. EUR |