Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKWK
ISIN: LU0176900511
Aktienfonds All Cap, Japan
Aktueller Preis (26. 05. 2023)
23.588 ¥
1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Japanese Equity Selection-P JPY"},"ts":[[20180528,124.57],[20180529,125.07],[20180530,121.9],[20180531,122.41],[20180601,122.21],[20180604,123.84],[20180605,124.07],[20180606,122.86],[20180607,122.88],[20180608,123.65],[20180611,123.06],[20180612,122.38],[20180613,122.58],[20180614,122.43],[20180615,123.16],[20180618,121.53],[20180619,121.14],[20180620,121.14],[20180621,120.69],[20180622,119.12],[20180625,118.28],[20180626,119.19],[20180627,118.91],[20180628,119.33],[20180629,118.44],[20180702,116.45],[20180703,116.18],[20180704,116.17],[20180705,114.66],[20180706,115.62],[20180709,116.54],[20180710,117.16],[20180711,115.83],[20180712,115.64],[20180713,116.71],[20180717,116.78],[20180718,118.06],[20180719,118.68],[20180720,118.2],[20180723,118.79],[20180724,119.51],[20180725,120.61],[20180726,121.65],[20180727,123.13],[20180730,122.29],[20180731,120.19],[20180801,121.49],[20180802,121.62],[20180803,120.76],[20180806,120.61],[20180807,121.18],[20180808,121.11],[20180809,120.47],[20180810,120.76],[20180813,119.29],[20180814,120.53],[20180816,119.95],[20180817,120.5],[20180820,120.18],[20180821,119.5],[20180822,119.46],[20180823,118.85],[20180824,118.97],[20180827,120.23],[20180828,119.93],[20180829,121.06],[20180830,120.07],[20180831,120.34],[20180903,119.68],[20180904,119.34],[20180905,117.99],[20180906,116.95],[20180907,116.6],[20180910,117.13],[20180911,116.9],[20180912,116.07],[20180913,116.98],[20180914,117.72],[20180918,119.64],[20180919,121.22],[20180920,120.45],[20180921,120.77],[20180925,122.01],[20180926,122.57],[20180927,121.59],[20180928,122.89],[20181001,122.75],[20181002,123.31],[20181003,122.35],[20181004,122.22],[20181005,121.8],[20181009,120.66],[20181010,120.43],[20181011,117.61],[20181012,117.09],[20181015,115.83],[20181016,117.21],[20181017,118.9],[20181018,118.04],[20181019,117.78],[20181022,117.46],[20181023,114.32],[20181024,114.51],[20181025,112.37],[20181026,112.41],[20181029,113.72],[20181030,113.95],[20181031,117.02],[20181102,116.14],[20181105,116.01],[20181106,116.42],[20181107,116.02],[20181108,117.03],[20181109,116.62],[20181112,117.19],[20181113,115.29],[20181114,116.09],[20181115,115.39],[20181116,114.16],[20181119,115.21],[20181120,113.65],[20181121,114.74],[20181122,114.68],[20181126,115.99],[20181127,116.36],[20181128,116.88],[20181129,116.36],[20181130,116.53],[20181203,118.31],[20181204,115.65],[20181205,114.85],[20181206,112.51],[20181207,112.97],[20181210,110.95],[20181211,111],[20181212,112.3],[20181213,112.05],[20181214,111.06],[20181217,109.85],[20181218,109.4],[20181219,108.62],[20181220,106.23],[20181221,104.47],[20181227,105.15],[20181228,105.72],[20190104,107.69],[20190107,109.05],[20190108,110.05],[20190109,110.03],[20190110,109.52],[20190111,109.73],[20190115,111.54],[20190116,111.93],[20190117,111.62],[20190118,112.95],[20190121,113.22],[20190122,112.66],[20190123,112.44],[20190124,112.63],[20190125,114.06],[20190128,112.53],[20190129,113.03],[20190130,113.12],[20190131,113.54],[20190201,113.97],[20190204,114.3],[20190205,114.84],[20190206,115.25],[20190207,113.67],[20190208,110.72],[20190212,113.91],[20190213,114.75],[20190214,114.13],[20190215,115.72],[20190218,115.73],[20190219,115.82],[20190220,115.91],[20190221,114.96],[20190222,115.36],[20190225,116.4],[20190226,115.35],[20190227,115.09],[20190228,113.98],[20190301,113.99],[20190304,114.63],[20190305,114.15],[20190306,114.05],[20190307,113.13],[20190308,111.43],[20190311,113.03],[20190312,113.71],[20190313,112.92],[20190314,111.46],[20190315,112.41],[20190318,112.88],[20190319,113.08],[20190320,112.8],[20190322,114.24],[20190325,112.85],[20190326,115.47],[20190327,115.8],[20190328,115.27],[20190329,114.68],[20190401,116.19],[20190402,116.27],[20190403,117.22],[20190404,117.06],[20190405,117.08],[20190408,116.45],[20190409,115.87],[20190410,115.68],[20190411,115.48],[20190412,114.9],[20190415,115.54],[20190416,115.99],[20190417,116.13],[20190418,116.66],[20190423,116.27],[20190424,115.54],[20190425,116.84],[20190507,116.4],[20190508,114.54],[20190510,113.39],[20190513,112.48],[20190514,113.11],[20190515,113.19],[20190516,113.99],[20190517,114.49],[20190520,113.51],[20190521,113.83],[20190522,112.73],[20190523,112.14],[20190524,113.32],[20190527,113.45],[20190528,113.69],[20190529,113.03],[20190531,111.68],[20190603,112.31],[20190604,112.18],[20190605,113.41],[20190606,112.98],[20190607,113.46],[20190611,115.25],[20190612,114.5],[20190613,113.99],[20190614,114.2],[20190617,113.58],[20190618,114.5],[20190619,115.46],[20190620,116.31],[20190621,114.96],[20190624,114.82],[20190625,114.51],[20190626,114.57],[20190627,115.45],[20190628,115.98],[20190701,118.58],[20190702,118.46],[20190703,118.23],[20190704,118.67],[20190705,118.79],[20190708,118.47],[20190709,117.66],[20190710,117.7],[20190711,118.35],[20190712,117.62],[20190716,117.33],[20190717,117.27],[20190718,115.73],[20190719,117.11],[20190722,116.83],[20190723,118.97],[20190724,119.63],[20190725,119.79],[20190726,119.73],[20190729,119.5],[20190730,118.73],[20190731,118.9],[20190801,118.89],[20190802,116.88],[20190805,116.2],[20190806,115.43],[20190807,114.73],[20190808,115.44],[20190809,115.2],[20190813,114.21],[20190814,113.34],[20190816,114.8],[20190819,115.52],[20190820,116.07],[20190821,116.06],[20190822,116.39],[20190823,116.37],[20190826,116.62],[20190827,117.1],[20190828,116.67],[20190829,117.78],[20190830,118.66],[20190902,118.98],[20190903,120.24],[20190904,119.73],[20190905,120.86],[20190906,120.65],[20190909,122.19],[20190910,122.13],[20190911,124.69],[20190912,126.02],[20190913,125.52],[20190917,126.2],[20190918,125.35],[20190919,126.08],[20190920,126.22],[20190924,127.46],[20190925,127.37],[20190926,128.64],[20190927,127.95],[20190930,127.31],[20191001,128.01],[20191002,126.8],[20191003,126.35],[20191004,126.89],[20191007,126.78],[20191008,126.3],[20191009,126.5],[20191010,125.88],[20191011,126.99],[20191015,128.84],[20191016,128.57],[20191017,127.47],[20191018,126.82],[20191021,127.41],[20191023,128.5],[20191024,128.63],[20191025,129.04],[20191028,129.22],[20191029,129.93],[20191030,129.96],[20191031,129.64],[20191105,132.68],[20191106,132.46],[20191107,133.62],[20191108,133.23],[20191111,133.24],[20191112,133.81],[20191113,133.47],[20191114,132.32],[20191115,132.98],[20191118,131.96],[20191119,131.86],[20191120,131.58],[20191121,131.03],[20191122,131.7],[20191125,133.02],[20191126,132.87],[20191127,133.4],[20191128,133.27],[20191129,132.42],[20191202,132.06],[20191203,130.87],[20191204,132.93],[20191205,133.01],[20191206,133.91],[20191209,134.27],[20191210,133.34],[20191211,133.29],[20191212,133.01],[20191213,132.41],[20191216,133.43],[20191217,133.51],[20191218,133.53],[20191219,133.76],[20191220,134.67],[20191223,134],[20191227,132.89],[20191230,131.56],[20200106,131.76],[20200107,133.2],[20200108,132.6],[20200109,133.26],[20200110,133.16],[20200114,132.74],[20200115,132.41],[20200116,132.27],[20200117,133.25],[20200120,134.53],[20200121,134.21],[20200122,134.64],[20200123,133.65],[20200124,135.05],[20200127,133.42],[20200128,133.03],[20200129,133.95],[20200130,132.39],[20200131,130.93],[20200203,131.32],[20200204,133.47],[20200205,134.3],[20200206,135.85],[20200207,135.43],[20200210,134.93],[20200212,135.23],[20200213,135.12],[20200214,135.22],[20200217,134.48],[20200218,133.15],[20200219,133.55],[20200220,131.78],[20200221,130.89],[20200225,127.64],[20200226,127.05],[20200227,122.06],[20200228,118.15],[20200302,118.35],[20200303,118.9],[20200304,117.96],[20200305,117.45],[20200306,113.73],[20200309,108.61],[20200310,109.89],[20200311,108.37],[20200312,100.8],[20200313,98.63],[20200316,94.43],[20200317,98.87],[20200318,98.17],[20200319,98.67],[20200323,96.86],[20200324,102.59],[20200325,104.96],[20200326,107.63],[20200327,109.09],[20200330,109.53],[20200331,105.72],[20200401,104.83],[20200402,104.05],[20200403,103.92],[20200406,108.12],[20200407,111.23],[20200408,109.75],[20200409,110.66],[20200414,111.33],[20200415,111.57],[20200416,110.57],[20200417,111.96],[20200420,110.88],[20200421,110.4],[20200422,109.19],[20200423,112.47],[20200424,111.1],[20200427,113.01],[20200428,114.52],[20200430,114.8],[20200507,113.39],[20200508,114.89],[20200511,116.85],[20200512,115.74],[20200513,115.7],[20200514,114.31],[20200515,115.68],[20200518,115.37],[20200519,115.33],[20200520,116.39],[20200522,115.89],[20200525,118.26],[20200526,121.79],[20200527,120.85],[20200528,122.26],[20200529,120.4],[20200602,121.98],[20200603,121.81],[20200604,120.83],[20200605,121.46],[20200608,122.39],[20200609,122.6],[20200610,122.54],[20200611,120.17],[20200612,120.36],[20200615,116.94],[20200616,120.95],[20200617,121.54],[20200618,121.55],[20200619,121.85],[20200622,121.13],[20200624,120.79],[20200625,119.19],[20200626,120.74],[20200629,117.8],[20200630,119.03],[20200701,118.38],[20200702,118.39],[20200703,118.69],[20200706,119.78],[20200707,119.4],[20200708,118.94],[20200709,118.44],[20200710,118.02],[20200713,119.53],[20200714,118.61],[20200715,120],[20200716,118.96],[20200717,118.13],[20200720,118.34],[20200721,118.65],[20200722,116.97],[20200727,116.62],[20200728,116.26],[20200729,115.15],[20200730,113.7],[20200731,111.18],[20200803,112.36],[20200804,113.88],[20200805,113.92],[20200806,114.26],[20200807,114.74],[20200811,116.91],[20200812,117.58],[20200813,117.62],[20200814,117.46],[20200817,117.43],[20200818,117.84],[20200819,118.12],[20200820,117.27],[20200821,118.01],[20200824,117.99],[20200825,118.74],[20200826,118.64],[20200827,117.95],[20200828,117.02],[20200831,116.98],[20200901,116.55],[20200902,118.61],[20200903,119.18],[20200904,118.59],[20200907,118.35],[20200908,118.62],[20200909,118.96],[20200910,119.68],[20200911,120.17],[20200914,121.06],[20200915,120.94],[20200916,121.11],[20200917,122.21],[20200918,123.12],[20200923,123.7],[20200924,122.2],[20200925,122.36],[20200928,123.85],[20200929,123.53],[20200930,120.81],[20201002,120.8],[20201005,122.07],[20201006,121.64],[20201007,121.9],[20201008,122.8],[20201009,122.18],[20201012,122.07],[20201013,122.86],[20201014,122.98],[20201015,122.64],[20201016,121.73],[20201019,122.54],[20201020,121.35],[20201021,122.69],[20201022,122.01],[20201023,122.58],[20201026,122],[20201027,121.92],[20201028,121.39],[20201029,123.28],[20201030,120.06],[20201102,122.66],[20201104,124],[20201105,125.67],[20201106,125.57],[20201109,129.2],[20201110,128.39],[20201111,131.28],[20201112,129.74],[20201113,129.05],[20201116,133.04],[20201117,132.31],[20201118,132.36],[20201119,132.29],[20201120,133.48],[20201124,135.21],[20201125,134.49],[20201126,136.11],[20201127,137.04],[20201130,133.75],[20201201,135.58],[20201202,134.61],[20201203,135.52],[20201204,136.49],[20201207,134.39],[20201208,134.76],[20201209,137.04],[20201210,135.28],[20201211,136.05],[20201214,137.31],[20201215,136.32],[20201216,137.39],[20201217,137.45],[20201218,137.17],[20201221,136.26],[20201222,134.69],[20201223,135.64],[20201228,137.09],[20201229,138.76],[20201230,138.52],[20201231,138.37],[20210104,137.6],[20210105,137.74],[20210106,138.05],[20210107,140.48],[20210108,142.69],[20210112,142.93],[20210113,144.18],[20210114,145.8],[20210115,144.2],[20210118,143.73],[20210119,143.86],[20210120,144.28],[20210121,144.08],[20210122,143.95],[20210125,144.25],[20210126,143.16],[20210127,142.6],[20210128,141.18],[20210129,138.84],[20210201,140.69],[20210202,142.79],[20210203,144.39],[20210204,145.25],[20210205,146.41],[20210208,148.99],[20210209,148.35],[20210210,147.98],[20210212,149.01],[20210215,150.41],[20210216,151.38],[20210217,151.7],[20210218,149.43],[20210219,149.96],[20210222,149.75],[20210224,147.89],[20210225,148.02],[20210226,145.42],[20210301,148.04],[20210302,148.15],[20210303,148.14],[20210304,147.13],[20210305,147.48],[20210308,147.83],[20210309,148.93],[20210310,148.74],[20210311,148.48],[20210312,149.66],[20210315,151.18],[20210316,152.27],[20210317,152.49],[20210318,155.04],[20210319,153.69],[20210322,154.06],[20210323,152.73],[20210324,150.69],[20210325,151.99],[20210326,154.42],[20210329,154.79],[20210330,154.15],[20210331,152.23],[20210401,151.79],[20210406,151.31],[20210407,151.57],[20210408,151.86],[20210409,152.07],[20210412,151.22],[20210413,151.55],[20210414,150.75],[20210415,151.95],[20210416,151.61],[20210419,151.92],[20210420,147.83],[20210421,147.09],[20210422,148.74],[20210423,149.09],[20210426,149.19],[20210427,146.79],[20210428,147.65],[20210430,147.56],[20210506,149.3],[20210507,150.24],[20210510,150.23],[20210511,146.8],[20210512,145.47],[20210514,145.99],[20210517,144.39],[20210518,146.65],[20210519,144.96],[20210520,146.62],[20210521,148.25],[20210525,148.27],[20210526,148.54],[20210527,148.82],[20210528,150.32],[20210531,148.73],[20210601,149.65],[20210602,151.15],[20210603,151.36],[20210604,152.73],[20210607,153.57],[20210608,152.99],[20210609,151.73],[20210610,152.34],[20210611,152.5],[20210614,152.55],[20210615,152.81],[20210616,153.47],[20210617,154.11],[20210618,151.78],[20210621,151.14],[20210622,152.97],[20210624,152.45],[20210625,153.14],[20210628,153.85],[20210629,154.13],[20210630,153.07],[20210701,151.58],[20210702,153.58],[20210705,154.09],[20210706,154.22],[20210707,153.91],[20210708,151.46],[20210709,154.89],[20210712,155.51],[20210713,156.6],[20210714,156.75],[20210715,154.69],[20210716,154.42],[20210719,152],[20210720,152.67],[20210721,153.64],[20210726,154.06],[20210727,153.92],[20210728,154.44],[20210729,154.14],[20210730,153.5],[20210802,156.2],[20210803,155],[20210804,155.68],[20210805,156.37],[20210806,157.16],[20210810,157.09],[20210811,158.84],[20210812,157.8],[20210813,158.71],[20210816,157.02],[20210817,156.33],[20210818,157.6],[20210819,154.86],[20210820,154.07],[20210823,156.19],[20210824,158.36],[20210825,158.21],[20210826,157.26],[20210827,157.23],[20210830,157.8],[20210831,158.68],[20210901,161.01],[20210902,161.72],[20210903,164.31],[20210906,166.49],[20210907,166.84],[20210908,168.48],[20210909,168.68],[20210910,170.9],[20210913,171.54],[20210914,171.51],[20210915,172.01],[20210916,171.83],[20210917,170.64],[20210921,171.06],[20210922,169.17],[20210924,170.85],[20210927,170.53],[20210928,167.75],[20210929,167.58],[20210930,166.25],[20211001,163.37],[20211004,161.29],[20211005,161.3],[20211006,158.89],[20211007,161.72],[20211008,161.16],[20211011,164.08],[20211012,161.6],[20211013,160.35],[20211014,161.9],[20211015,164.14],[20211018,163.39],[20211019,162.95],[20211020,162.49],[20211021,159.33],[20211022,161.02],[20211025,161.06],[20211026,162.47],[20211027,161.49],[20211028,161.96],[20211029,160.78],[20211102,165],[20211104,166.65],[20211105,167.47],[20211108,166.79],[20211109,164.72],[20211110,165.87],[20211111,165.97],[20211112,167.52],[20211115,168.65],[20211116,169.54],[20211117,167.8],[20211118,168.35],[20211119,171.06],[20211122,171.44],[20211124,168.13],[20211125,168.45],[20211126,164.31],[20211129,164.45],[20211130,161.48],[20211201,164.12],[20211202,163.47],[20211203,165.22],[20211206,165.47],[20211207,169.52],[20211208,169.05],[20211209,167.9],[20211210,166.76],[20211213,166.35],[20211214,166.06],[20211215,167.29],[20211216,167.74],[20211217,166.46],[20211220,164.23],[20211221,165.21],[20211222,164.81],[20211223,165.9],[20211227,165.43],[20211228,166.76],[20211229,165.66],[20211230,165.38],[20211231,164.96],[20220104,168.59],[20220105,169.19],[20220106,165.78],[20220107,165.26],[20220111,165.12],[20220112,168.15],[20220113,167.86],[20220114,165.9],[20220117,166.08],[20220118,164.48],[20220119,162.68],[20220120,163.35],[20220121,161.76],[20220124,161.55],[20220125,159.09],[20220126,161.1],[20220127,158.62],[20220128,157.27],[20220131,160.75],[20220201,160.37],[20220202,163.17],[20220203,161.86],[20220204,159.95],[20220207,159.53],[20220208,159.12],[20220209,161.12],[20220210,161.04],[20220214,161.12],[20220215,160.49],[20220216,160.43],[20220217,159.63],[20220218,159.81],[20220221,158.47],[20220222,158.11],[20220224,156.45],[20220225,157.64],[20220228,158.63],[20220301,159.21],[20220302,157.19],[20220303,157.82],[20220304,155.89],[20220307,151.98],[20220308,149.04],[20220309,149.41],[20220310,152.15],[20220311,151.14],[20220314,150.93],[20220315,151.57],[20220316,155.61],[20220317,155.78],[20220318,157.85],[20220322,159.12],[20220323,160.16],[20220324,160.41],[20220325,160.76],[20220328,158.15],[20220329,159.34],[20220330,159.31],[20220331,157.57],[20220401,158.39],[20220404,159.73],[20220405,158.3],[20220406,154.85],[20220407,153.9],[20220408,154.27],[20220411,151.92],[20220412,151.46],[20220413,152.3],[20220414,153.68],[20220419,150.84],[20220420,151.7],[20220421,153.05],[20220422,151.1],[20220425,150.36],[20220426,150.26],[20220427,152.12],[20220428,152.63],[20220502,152.93],[20220506,151.79],[20220510,148.74],[20220511,148.27],[20220512,149.78],[20220513,153.86],[20220516,152.11],[20220517,151.21],[20220518,152.46],[20220519,151.75],[20220520,153.81],[20220523,154],[20220524,151.8],[20220525,152.89],[20220527,154.77],[20220530,155.68],[20220531,154.58],[20220601,155.91],[20220602,154.36],[20220603,153.78],[20220607,152.87],[20220608,152.16],[20220609,151.46],[20220610,150.92],[20220613,147.76],[20220614,147.19],[20220615,146.44],[20220616,145.89],[20220617,143.64],[20220620,141.3],[20220621,143.22],[20220622,142.34],[20220624,144.88],[20220627,144.01],[20220628,146.44],[20220629,144.83],[20220630,143.13],[20220701,143.86],[20220704,144.08],[20220705,144.17],[20220706,146.19],[20220707,148.5],[20220708,149.05],[20220711,149.21],[20220712,148.73],[20220713,147.32],[20220714,146.92],[20220715,147.16],[20220719,147.03],[20220720,149.86],[20220721,150.53],[20220722,153.04],[20220725,151.53],[20220726,152.24],[20220727,153.07],[20220728,154.15],[20220729,155.5],[20220801,157.46],[20220802,157.33],[20220803,155.43],[20220804,155.67],[20220805,156.05],[20220808,154.96],[20220809,152.64],[20220810,153.24],[20220812,157.72],[20220816,160.17],[20220817,160.12],[20220818,159.37],[20220819,158.23],[20220822,158.56],[20220823,158.3],[20220824,158.62],[20220825,158.94],[20220826,157.29],[20220829,152.76],[20220830,153.33],[20220831,153.18],[20220901,150.43],[20220902,149.8],[20220905,150.28],[20220906,148.53],[20220907,145.95],[20220908,148.26],[20220909,149.85],[20220912,150.03],[20220913,148.83],[20220914,148.38],[20220915,148.26],[20220916,147.21],[20220920,147.03],[20220921,146.75],[20220922,148.55],[20220926,145.94],[20220927,145.74],[20220928,145.72],[20220929,143.24],[20220930,141.87],[20221003,143.15],[20221004,145.4],[20221005,145.21],[20221006,146.83],[20221007,145.75],[20221011,143.09],[20221012,142.24],[20221013,140.21],[20221014,143.06],[20221017,141.64],[20221018,140.76],[20221019,139.79],[20221020,140.03],[20221021,138.59],[20221024,140.17],[20221025,142.01],[20221026,141.77],[20221027,140.14],[20221028,141.54],[20221031,142.6],[20221102,144.78],[20221104,144.47],[20221107,144.26],[20221108,146],[20221109,144.33],[20221110,146.66],[20221111,149.85],[20221114,148.4],[20221115,149.54],[20221116,147.24],[20221117,147.44],[20221118,147.46],[20221121,147.56],[20221122,148.61],[20221124,151.6],[20221125,151.31],[20221128,149.94],[20221129,149.88],[20221130,148.71],[20221201,150.96],[20221202,149.06],[20221205,146.92],[20221206,146.34],[20221207,145.24],[20221208,145.79],[20221209,147.48],[20221212,145.85],[20221213,147.65],[20221214,148.11],[20221215,144.78],[20221216,143.88],[20221219,143.69],[20221220,144.93],[20221221,144.23],[20221222,144],[20221223,143.74],[20221227,143.02],[20221228,143.6],[20221229,143.46],[20221230,142.85],[20230104,144.28],[20230105,142.28],[20230106,143.47],[20230110,143.38],[20230111,145.07],[20230112,145.86],[20230113,147.01],[20230116,146.83],[20230117,148.69],[20230118,149.94],[20230119,148.98],[20230120,149.1],[20230123,149.8],[20230124,150.68],[20230125,152.09],[20230126,152.6],[20230127,153.23],[20230130,153.37],[20230131,152.19],[20230201,152.24],[20230202,153.19],[20230203,154.53],[20230206,152.25],[20230207,152.88],[20230208,153.52],[20230209,154.38],[20230210,154.88],[20230213,153.16],[20230214,153.61],[20230215,151.36],[20230216,151.03],[20230217,150.3],[20230221,149.93],[20230222,148.54],[20230224,149.08],[20230227,149.9],[20230228,148.74],[20230301,149.38],[20230302,149.11],[20230303,151.38],[20230306,152.81],[20230307,152.64],[20230308,153.43],[20230309,155.24],[20230310,151.01],[20230313,150.68],[20230314,146.98],[20230315,148.81],[20230316,149.32],[20230317,148.96],[20230320,149.13],[20230322,148.9],[20230323,149],[20230324,150.59],[20230327,150.14],[20230328,150.11],[20230329,150.95],[20230330,151.2],[20230331,151.99],[20230403,153.31],[20230404,152.37],[20230405,150.43],[20230406,149.27],[20230411,149.46],[20230412,149.39],[20230413,149.13],[20230414,150.39],[20230417,150.72],[20230418,152.06],[20230419,150.74],[20230420,150.81],[20230421,150.9],[20230424,150.35],[20230425,149.91],[20230426,147.97],[20230427,150.45],[20230428,149.76],[20230502,149.34],[20230508,151.29],[20230510,152.98],[20230511,153.91],[20230512,155.36],[20230515,154.75],[20230516,155.56],[20230517,156.01],[20230519,157.69],[20230522,158.55],[20230523,156.44],[20230524,155.67],[20230525,156.52],[20230526,157]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 874,49€ |
| 2020 | 903,91€ |
| 2021 | 1.244,96€ |
| 2022 | 1.301,56€ |
| 2023 | 1.483,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,11% |
| 3 M | 5,32% |
| 6 M | 3,76% |
| lfd. Jahr | 9,91% |
| 1 Jahr | 2,69% |
| 3 Jahre | 28,92% |
| 5 Jahre | 26,50% |
| 10 Jahre | 97,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 138,87% |
Ziel des Fonds ist es, den Anlegern die Möglichkeit zu bieten, am Wachstum des japanischen Aktienmarktes teilzuhaben. Hierzu legt der Fonds mindestens zwei Drittel seines Vermögens in börsennotierte Aktien von Gesellschaften an, die ihren Sitz in Japan haben oder einen überwiegenden Anteil ihres Vermögens oder anderer Interessen in Japan besitzen, oder die ihre Haupttätigkeiten in Japan oder von Japan aus ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 4,25% |
| Shin-Etsu Chemical Co Ltd | 4,19% |
| Hitachi Ltd | 4,00% |
| Keyence Corp | 3,84% |
| NINTENDO CO LTD | 3,83% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -12.5509 | -8.549300 |
| 05.2019 - 05.2020 | 3.3637 | 6.246200 |
| 05.2020 - 05.2021 | 37.7315 | 15.451900 |
| 05.2021 - 05.2022 | 4.5457 | -3.536100 |
| 05.2022 - 05.2023 | 13.9986 | 5.533300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,38% | 14,72% | 15,71% | 15,39% |
| Sharpe Ratio | -0,16 | 0,64 | 0,29 | 0,43 |
| Tracking Error | 4,09% | 3,97% | 4,34% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,07 | 1,06 | 1,10 |
| Treynor Ratio | -2,42 | 8,77 | 4,32 | 6,02 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| SONY GROUP CORP | 4,25% |
| Shin-Etsu Chemical Co Ltd | 4,19% |
| Hitachi Ltd | 4,00% |
| Keyence Corp | 3,84% |
| NINTENDO CO LTD | 3,83% |
| Fanuc Corp | 3,82% |
| Mitsui Fudosan Co Ltd | 3,55% |
| Renesas Electronics Corp | 3,34% |
| Nippon Telegraph & Telephone | 3,26% |
| Suzuki Motor Corp | 3,22% |
Länderverteilung (26. 05. 2023)
| Japan | 100,00% |
Branchenverteilung (26. 05. 2023)
| Informationstechnologie | 23,93% |
| Konsumgüter zyklisch | 19,57% |
| Industrie / Investitionsgüter | 17,30% |
| Finanzen | 9,10% |
| Grundstoffe | 8,57% |
| Konsumgüter nicht-zyklisch | 7,54% |
| Telekommunikationsdienstleister | 7,08% |
| Immobilien | 3,55% |
| Gesundheit / Healthcare | 2,68% |
| Kasse | 0,68% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,32% |
| Geldmarkt/Kasse | 0,68% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Adrian Hickey Herr Sam Perry Frau Serena Robinson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 28.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 314,00 Mio. EUR |