Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKM9
ISIN: LU0181454132
Mischfonds flexibel, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
211,32 €
-0,39 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WALSER PORTFOLIO German Select - R"},"ts":[[20130605,191.55],[20130606,190.02],[20130607,192.26],[20130610,192.88],[20130611,191.56],[20130612,190.39],[20130613,189.84],[20130614,190.42],[20130617,191.71],[20130618,191.74],[20130619,191.36],[20130620,187.07],[20130621,184.92],[20130624,183.25],[20130625,185.03],[20130626,187.04],[20130627,187.88],[20130628,187.42],[20130701,187.74],[20130702,186.78],[20130703,185.78],[20130704,188.16],[20130705,185.45],[20130708,187.75],[20130709,189.19],[20130710,189.22],[20130711,190.59],[20130712,191.47],[20130715,191.67],[20130716,191.27],[20130717,192.05],[20130718,193.19],[20130719,193.1],[20130722,193.02],[20130723,192.65],[20130724,193.19],[20130725,192.11],[20130726,191.38],[20130729,191.54],[20130730,191.68],[20130731,191.71],[20130801,193.59],[20130802,193.6],[20130805,193.37],[20130806,191.8],[20130807,191.21],[20130808,192.09],[20130809,192.32],[20130812,192.63],[20130813,193.17],[20130814,193.49],[20130816,192.61],[20130819,192.17],[20130820,191.31],[20130821,190.95],[20130822,192.51],[20130823,192.71],[20130826,193.07],[20130827,190.35],[20130828,188.94],[20130829,189.52],[20130830,188.2],[20130902,190.07],[20130903,188.99],[20130904,189.27],[20130905,189.43],[20130906,190.23],[20130909,190.31],[20130910,192.63],[20130911,193.39],[20130912,193.57],[20130913,193.83],[20130916,195.51],[20130917,195.18],[20130918,195.61],[20130919,196.68],[20130920,196.39],[20130923,195.85],[20130924,196.51],[20130925,196.58],[20130926,196.54],[20130927,196.65],[20130930,195.64],[20131001,196.99],[20131002,196],[20131003,195.38],[20131004,195.79],[20131007,195.27],[20131008,194.66],[20131009,193.92],[20131010,196.8],[20131011,197.46],[20131014,197.4],[20131015,198.76],[20131016,199.37],[20131017,198.93],[20131018,199.82],[20131021,199.93],[20131022,201.35],[20131023,200.91],[20131024,201.89],[20131025,202.05],[20131028,201.96],[20131029,202.66],[20131030,202.58],[20131031,203.05],[20131104,203.11],[20131105,202.48],[20131106,203.11],[20131107,203.91],[20131108,203.76],[20131111,204.46],[20131112,203.77],[20131113,203.28],[20131114,205.24],[20131115,205.67],[20131118,206.81],[20131119,206.12],[20131120,206.27],[20131121,206.17],[20131122,206.49],[20131125,208.14],[20131126,208.03],[20131127,209.15],[20131128,209.9],[20131129,210.26],[20131202,210.14],[20131203,206.18],[20131204,204.27],[20131205,203.18],[20131206,205.02],[20131209,205.57],[20131210,203.77],[20131211,202.81],[20131212,201.45],[20131213,201.46],[20131217,204.56],[20131218,203.06],[20131219,205.02],[20131220,208.29],[20131223,209.73],[20131227,211.53],[20131230,213.73],[20140102,213.32],[20140103,210.58],[20140106,210.97],[20140107,210.99],[20140108,211.93],[20140109,211.78],[20140110,210.86],[20140113,211.72],[20140114,212.18],[20140115,212.52],[20140116,214.61],[20140117,214.61],[20140120,215.01],[20140121,214.82],[20140122,215.01],[20140123,214.85],[20140124,213.93],[20140127,211.51],[20140128,210.94],[20140129,211.54],[20140130,210.78],[20140131,211.4],[20140203,210.84],[20140204,209.72],[20140205,209.17],[20140206,209.04],[20140207,210.16],[20140210,210.68],[20140211,210.51],[20140212,212.38],[20140213,212.86],[20140214,213.57],[20140217,214.19],[20140218,214.08],[20140219,214.18],[20140220,214.27],[20140221,213.7],[20140224,214.12],[20140225,214.59],[20140226,214.46],[20140227,214.24],[20140228,213.75],[20140303,214.57],[20140304,211.4],[20140305,213.77],[20140306,213.15],[20140307,212.9],[20140310,210.81],[20140311,209.99],[20140312,210.4],[20140313,209.27],[20140314,207.57],[20140317,208.05],[20140318,209.28],[20140319,209.91],[20140320,210.17],[20140321,210.03],[20140324,210.54],[20140325,209.03],[20140326,210.8],[20140327,212.07],[20140328,212.23],[20140331,213.65],[20140401,213.18],[20140402,213.59],[20140403,213.55],[20140404,213.62],[20140407,214.46],[20140408,212.69],[20140409,212.4],[20140410,212.44],[20140411,212.12],[20140414,210.74],[20140415,211],[20140416,209.49],[20140417,210.89],[20140422,211.58],[20140423,213.41],[20140424,212.89],[20140425,212.91],[20140428,211.6],[20140429,212.03],[20140430,213.44],[20140502,213.7],[20140505,213.25],[20140506,212.83],[20140507,212.17],[20140508,212.67],[20140509,213.58],[20140512,213.33],[20140513,214.49],[20140514,215.16],[20140515,215.42],[20140516,214.78],[20140519,214.41],[20140520,214.65],[20140521,214.4],[20140522,214.88],[20140523,215.1],[20140526,215.53],[20140527,216.75],[20140528,217.34],[20140530,217.49],[20140602,217.46],[20140603,217.47],[20140604,216.93],[20140605,216.91],[20140606,217.28],[20140610,218.07],[20140611,218.25],[20140612,217.35],[20140613,217.2],[20140616,216.97],[20140617,216.68],[20140618,216.88],[20140619,217.06],[20140620,218.08],[20140624,217.12],[20140625,217.33],[20140626,216.73],[20140627,216.13],[20140630,216.15],[20140701,216.4],[20140702,217.2],[20140703,217.12],[20140704,218.32],[20140707,218.19],[20140708,217.14],[20140709,215.9],[20140710,216.25],[20140711,214.78],[20140714,214.84],[20140715,216.02],[20140716,215.33],[20140717,216.83],[20140718,215.86],[20140721,215.49],[20140722,214.37],[20140723,215.53],[20140724,215.81],[20140725,216.06],[20140728,214.57],[20140729,214.08],[20140730,214.77],[20140731,213.97],[20140801,211.94],[20140804,210.06],[20140805,209.56],[20140806,209.74],[20140807,209.55],[20140808,208.95],[20140811,208.73],[20140812,210.07],[20140813,209.21],[20140814,210.37],[20140818,209.79],[20140819,210.8],[20140820,211.57],[20140821,211.47],[20140822,212.13],[20140825,211.59],[20140826,213.19],[20140827,213.87],[20140828,213.83],[20140829,213.08],[20140901,213.18],[20140902,213.24],[20140903,213.24],[20140904,214.04],[20140905,214.78],[20140908,215.08],[20140909,215.07],[20140910,214.47],[20140911,214.34],[20140912,214.35],[20140915,213.76],[20140916,213.95],[20140917,213.75],[20140918,213.98],[20140919,214.89],[20140922,214.99],[20140923,214.9],[20140924,213.74],[20140925,214.23],[20140926,213.23],[20140929,213.08],[20140930,212.56],[20141001,213.04],[20141002,212.57],[20141003,211.11],[20141006,210.95],[20141007,211.29],[20141008,210.36],[20141009,209.68],[20141010,209.77],[20141013,208.26],[20141014,208.46],[20141015,208.64],[20141016,207.23],[20141017,206.98],[20141020,208.78],[20141021,207.81],[20141022,208.94],[20141023,209.38],[20141024,209.96],[20141027,209.45],[20141028,208.92],[20141029,210.08],[20141030,210.18],[20141031,210.65],[20141103,212.32],[20141104,211.6],[20141105,211.38],[20141106,212.19],[20141107,212.46],[20141110,212.06],[20141111,212.42],[20141112,212.45],[20141113,211.75],[20141114,211.92],[20141117,212.06],[20141118,212.21],[20141119,212.94],[20141120,212.77],[20141121,212.98],[20141124,214.46],[20141125,214.66],[20141126,215.25],[20141127,215.5],[20141128,216.01],[20141201,216.03],[20141202,215.81],[20141203,215.39],[20141204,215.77],[20141205,214.61],[20141208,216.65],[20141209,216.22],[20141210,214.24],[20141211,214.36],[20141212,214.95],[20141215,212.69],[20141216,210.28],[20141217,212.5],[20141218,212.36],[20141219,214.77],[20141222,214.61],[20141223,215.31],[20141229,215.74],[20141230,216],[20150102,214.84],[20150105,214.72],[20150106,211.46],[20150107,211.6],[20150108,212.07],[20150109,215.5],[20150112,213.5],[20150113,214.99],[20150114,216.7],[20150115,215.49],[20150116,217.87],[20150119,219.41],[20150120,220.22],[20150121,220.3],[20150122,220.48],[20150123,222.04],[20150126,224.73],[20150127,226.24],[20150128,224.42],[20150129,225.43],[20150130,225.73],[20150202,225.38],[20150203,226.99],[20150204,227.77],[20150205,227.96],[20150206,227.82],[20150209,226.98],[20150210,224.57],[20150211,225.7],[20150212,225.73],[20150213,228.04],[20150216,228.57],[20150217,227.97],[20150218,227.48],[20150219,228.29],[20150220,228.84],[20150223,229.53],[20150224,230.65],[20150225,231.73],[20150226,231.9],[20150227,233.64],[20150302,234.47],[20150303,234.53],[20150304,232.65],[20150305,234.17],[20150306,235.92],[20150309,236.55],[20150310,237.16],[20150311,236.17],[20150312,241.2],[20150313,240.99],[20150316,242.46],[20150317,246.42],[20150318,243.61],[20150319,242.82],[20150320,242.66],[20150323,244.81],[20150324,242.36],[20150325,244.09],[20150326,242.04],[20150327,241.55],[20150330,241.92],[20150331,245.25],[20150401,243.46],[20150402,243.8],[20150407,242.95],[20150408,245.57],[20150409,244.29],[20150410,246.36],[20150413,249.87],[20150414,249.3],[20150415,247.4],[20150416,247.46],[20150417,243.64],[20150420,238.46],[20150421,241.81],[20150422,242.71],[20150423,241.34],[20150424,238.78],[20150427,240.07],[20150428,243.94],[20150429,240.17],[20150430,233.93],[20150504,233.99],[20150505,236.34],[20150506,231.63],[20150507,231.91],[20150508,232.58],[20150511,237.26],[20150512,236.67],[20150513,233.43],[20150515,234.62],[20150518,232.84],[20150519,235.3],[20150520,239.42],[20150521,239.28],[20150522,239.46],[20150526,238.69],[20150527,235.73],[20150528,238.11],[20150529,236.54],[20150601,232.5],[20150602,232.89],[20150603,231.05],[20150604,232.19],[20150605,230.84],[20150608,228.6],[20150609,226.46],[20150610,225.23],[20150611,229.42],[20150612,230.39],[20150615,228.35],[20150616,225.13],[20150617,226.05],[20150618,224.97],[20150619,227.05],[20150622,226.03],[20150624,233.68],[20150625,232.64],[20150626,232.64],[20150629,232.84],[20150630,226.81],[20150701,225.05],[20150702,228.17],[20150703,227.01],[20150706,226.33],[20150707,224.05],[20150708,221.15],[20150709,222.27],[20150710,225.81],[20150713,230.18],[20150714,232.49],[20150715,233.03],[20150716,233.48],[20150717,235.98],[20150720,235.35],[20150721,236.26],[20150722,234.26],[20150723,233.09],[20150724,232.91],[20150727,230.63],[20150728,226.57],[20150729,228.17],[20150730,228.78],[20150731,229.32],[20150803,230.11],[20150804,232.06],[20150805,232.32],[20150806,235.14],[20150807,234.28],[20150810,232.75],[20150811,234.57],[20150812,229.55],[20150813,223.76],[20150814,225.01],[20150817,224.57],[20150818,223.85],[20150819,223.42],[20150820,219.57],[20150821,215.52],[20150824,210.61],[20150825,202.62],[20150826,210.61],[20150827,208.36],[20150828,213.5],[20150831,212.96],[20150901,212.36],[20150902,208.16],[20150903,208.69],[20150904,212.25],[20150907,208.84],[20150908,209.74],[20150909,211.75],[20150910,212.1],[20150911,210.93],[20150914,209.91],[20150915,210.06],[20150916,210.56],[20150917,210.91],[20150918,210.86],[20150921,207.12],[20150922,207.65],[20150923,202.91],[20150924,203.47],[20150925,201.05],[20150928,204.24],[20150929,201.66],[20150930,201.24],[20151001,203.91],[20151002,203.25],[20151005,203.79],[20151006,205.94],[20151007,206.59],[20151008,207.33],[20151009,207.51],[20151012,208.38],[20151013,208.74],[20151014,207.95],[20151015,206.98],[20151016,208.3],[20151019,208.63],[20151020,209.1],[20151021,208.7],[20151022,209.64],[20151023,212.28],[20151026,215.13],[20151027,215.19],[20151028,214.4],[20151029,215.72],[20151030,215.04],[20151102,215.43],[20151103,216.57],[20151104,216.45],[20151105,214.67],[20151106,215.41],[20151109,216.94],[20151110,213.99],[20151111,214.39],[20151112,215.61],[20151113,213.62],[20151116,212.28],[20151117,212.37],[20151118,216.63],[20151119,216.62],[20151120,218.68],[20151123,219.29],[20151124,218.93],[20151125,216.1],[20151126,220.03],[20151127,222.57],[20151130,222.17],[20151201,223.65],[20151202,221.48],[20151203,220.09],[20151204,213.06],[20151207,211.76],[20151208,214.05],[20151209,210.29],[20151210,208.87],[20151211,208.87],[20151214,203.8],[20151215,199.85],[20151216,205.89],[20151217,206.09],[20151218,211.41],[20151221,208.71],[20151222,206.99],[20151223,206.34],[20151228,211.16],[20151229,209.47],[20151230,213.47],[20160104,211.63],[20160105,204.92],[20160106,205.24],[20160107,204.37],[20160108,201.92],[20160111,200.69],[20160112,200.4],[20160113,201.96],[20160114,201.76],[20160115,200.04],[20160118,197.59],[20160119,197.38],[20160120,198.82],[20160121,196.16],[20160122,198.17],[20160125,200.14],[20160126,199.83],[20160127,200.85],[20160128,201.34],[20160129,198.95],[20160201,200.79],[20160202,200.16],[20160203,199.11],[20160204,198.22],[20160205,197.72],[20160208,197.1],[20160209,195.18],[20160210,194.42],[20160211,195.37],[20160212,193.77],[20160215,195.07],[20160216,196.79],[20160217,196.28],[20160218,197.88],[20160219,198.68],[20160222,198.29],[20160223,199.59],[20160224,198.43],[20160225,196.81],[20160226,198],[20160229,199.21],[20160301,199.49],[20160302,200.76],[20160303,200.76],[20160304,200.91],[20160307,200.94],[20160308,200.75],[20160309,200.42],[20160310,200.19],[20160311,198.33],[20160314,200.3],[20160315,201.16],[20160316,200.6],[20160317,200.94],[20160318,200.9],[20160321,201.17],[20160322,201.14],[20160323,201.41],[20160324,201.48],[20160329,200.56],[20160330,201.12],[20160331,201.82],[20160401,201.4],[20160404,200.22],[20160405,200.51],[20160406,198.76],[20160407,199.16],[20160408,198.67],[20160411,199.21],[20160412,199.54],[20160413,199.94],[20160414,201.91],[20160415,202.19],[20160418,201.96],[20160419,202.31],[20160420,203.89],[20160421,204.4],[20160422,204.12],[20160425,203.78],[20160426,203.08],[20160427,202.61],[20160428,203.01],[20160429,203.3],[20160502,201.08],[20160503,201.56],[20160504,200.48],[20160506,200.15],[20160509,200.27],[20160510,201.12],[20160511,201.68],[20160512,201.12],[20160513,200.24],[20160517,200.81],[20160518,200.37],[20160519,200.53],[20160520,199.47],[20160523,200.31],[20160524,199.7],[20160525,201.16],[20160526,202.34],[20160527,202.85],[20160530,203.03],[20160531,203.12],[20160601,202.73],[20160602,202.4],[20160603,202.39],[20160606,201.92],[20160607,201.93],[20160608,203.26],[20160609,202.79],[20160610,201.86],[20160613,200.08],[20160614,198.71],[20160615,198.05],[20160616,198.63],[20160617,198.26],[20160620,198.92],[20160621,201.06],[20160622,201.35],[20160624,203.06],[20160627,198.51],[20160628,196.64],[20160629,198.05],[20160630,199.23],[20160701,199.68],[20160704,200.45],[20160705,200.16],[20160706,199.59],[20160707,198.8],[20160708,198.93],[20160711,200.01],[20160712,201.03],[20160713,201.27],[20160714,201.18],[20160715,201.74],[20160718,201.6],[20160719,201.56],[20160720,201.22],[20160721,201.91],[20160722,201.81],[20160725,201.87],[20160726,202.25],[20160727,202.33],[20160728,202.98],[20160729,202.53],[20160801,203.15],[20160802,202.91],[20160803,201.42],[20160804,201.6],[20160805,202.27],[20160808,203.11],[20160809,203.44],[20160810,205.18],[20160811,205.06],[20160812,205.7],[20160816,205.33],[20160817,204.68],[20160818,203.89],[20160819,204.43],[20160822,203.82],[20160823,203.74],[20160824,204.35],[20160825,204.5],[20160826,203.81],[20160829,204.18],[20160830,203.89],[20160831,204.66],[20160901,204.05],[20160902,203.82],[20160905,204.63],[20160906,204.59],[20160907,205],[20160908,205.54],[20160909,204.7],[20160912,203.7],[20160913,202.63],[20160914,202.23],[20160915,202.19],[20160916,202.54],[20160919,201.73],[20160920,202.28],[20160921,202.44],[20160922,202.65],[20160923,204.7],[20160926,204.3],[20160927,202.94],[20160928,202.97],[20160929,203.44],[20160930,203.1],[20161003,203.71],[20161004,203.6],[20161005,204.17],[20161006,203.65],[20161007,203.4],[20161010,202.92],[20161011,203.47],[20161012,203.37],[20161013,202.86],[20161014,202.43],[20161017,203.15],[20161018,202.82],[20161019,203.55],[20161020,203.6],[20161021,204.06],[20161024,204.04],[20161025,204.09],[20161026,204.13],[20161027,203.47],[20161028,203.11],[20161031,203.02],[20161102,202.05],[20161103,201.21],[20161104,200.74],[20161107,200.44],[20161108,201.79],[20161109,201.78],[20161110,202.91],[20161111,202.17],[20161114,202.32],[20161115,202.3],[20161116,202.71],[20161117,202.2],[20161118,202.52],[20161121,202.38],[20161122,202.65],[20161123,203.14],[20161124,202.49],[20161125,202.84],[20161128,203.05],[20161129,202.49],[20161130,202.64],[20161201,202.52],[20161202,201.59],[20161205,201.5],[20161206,202.12],[20161207,202.42],[20161208,203.79],[20161209,204.83],[20161212,205.25],[20161213,204.94],[20161214,205.57],[20161215,205.52],[20161216,206],[20161219,206.66],[20161220,207.09],[20161221,207.1],[20161222,207.19],[20161223,207.14],[20161227,207.2],[20161228,207.52],[20161229,207.54],[20161230,207.49],[20170102,207.56],[20170103,208.29],[20170104,207.84],[20170105,207.83],[20170106,207.78],[20170109,207.67],[20170110,207.37],[20170111,207.52],[20170112,208.21],[20170113,207.07],[20170116,207.98],[20170117,207.32],[20170118,207.19],[20170119,207.65],[20170120,207.48],[20170123,207.57],[20170124,206.97],[20170125,207.3],[20170126,208.84],[20170127,209.2],[20170130,208.91],[20170131,207.77],[20170201,206.33],[20170202,207.49],[20170203,207.19],[20170206,207.45],[20170207,206.31],[20170208,206.78],[20170209,206.89],[20170210,207.76],[20170213,207.99],[20170214,208.94],[20170215,208.84],[20170216,209],[20170217,208.77],[20170220,209],[20170221,209.65],[20170222,211],[20170223,211.47],[20170224,211.19],[20170227,209.92],[20170228,210.04],[20170301,210.06],[20170302,212.02],[20170303,211.83],[20170306,211.27],[20170307,210.56],[20170308,210.82],[20170309,210.52],[20170310,210.51],[20170313,210.01],[20170314,210.28],[20170315,210.41],[20170316,210.71],[20170317,211.3],[20170320,211.47],[20170321,210.96],[20170322,210.02],[20170323,209.51],[20170324,210.78],[20170327,211.06],[20170328,210.35],[20170329,211.97],[20170330,212.79],[20170331,213.23],[20170403,213.83],[20170404,213.23],[20170405,213.53],[20170406,212.8],[20170407,212.92],[20170410,212.93],[20170411,212.64],[20170412,211.98],[20170413,212.14],[20170418,211.61],[20170419,210.29],[20170420,210.35],[20170421,210.37],[20170424,210.56],[20170425,215.1],[20170426,215.1],[20170427,215.25],[20170428,215],[20170502,214.84],[20170503,215.53],[20170504,215.74],[20170505,216.86],[20170508,217.57],[20170509,217.28],[20170510,217.9],[20170511,218.05],[20170512,217.35],[20170515,218.09],[20170516,218.33],[20170517,218.22],[20170518,216.24],[20170519,215.74],[20170522,216.28],[20170523,215.97],[20170524,216.41],[20170526,216.11],[20170529,215.93],[20170530,216.33],[20170531,216],[20170601,216.1],[20170602,216.75],[20170606,218.81],[20170607,217.16],[20170608,216.95],[20170609,217.44],[20170612,218.76],[20170613,217.09],[20170614,218.02],[20170615,218.61],[20170616,216.93],[20170619,217.74],[20170620,219.47],[20170621,218.53],[20170622,217.95],[20170626,217.35],[20170627,217.82],[20170628,216.14],[20170629,215.81],[20170630,212.5],[20170703,211.27],[20170704,213.21],[20170705,212.68],[20170706,212.94],[20170707,211.79],[20170710,211.87],[20170711,212.66],[20170712,212.52],[20170713,215.07],[20170714,215.26],[20170717,215.11],[20170718,214.57],[20170719,212.62],[20170720,212.95],[20170721,212.87],[20170724,210.17],[20170725,209.7],[20170726,210.23],[20170727,210.76],[20170728,209.68],[20170731,209.02],[20170801,208.43],[20170802,210.18],[20170803,209.36],[20170804,209.06],[20170807,210.82],[20170808,210.35],[20170809,210.71],[20170810,209.18],[20170811,207.5],[20170814,207.55],[20170816,209.42],[20170817,210.47],[20170818,209.76],[20170821,209.25],[20170822,208.08],[20170823,210.14],[20170824,209.48],[20170825,209.57],[20170828,209.35],[20170829,208.81],[20170830,206.72],[20170831,207.38],[20170901,208.05],[20170904,209.15],[20170905,208.68],[20170906,209.09],[20170907,210.1],[20170908,211.23],[20170911,211.3],[20170912,213.29],[20170913,213.64],[20170914,213.91],[20170915,213.68],[20170918,213.37],[20170919,213.79],[20170920,213.88],[20170921,214],[20170922,214.21],[20170925,214.11],[20170926,214.29],[20170927,214.41],[20170928,214.88],[20170929,215.4],[20171002,217.05],[20171003,218.25],[20171004,218.23],[20171005,219.28],[20171006,219.18],[20171009,218.91],[20171010,219.22],[20171011,218.85],[20171012,219.17],[20171013,219.4],[20171016,219.57],[20171017,219.75],[20171018,219.66],[20171019,220.29],[20171020,219.41],[20171023,219.39],[20171024,219.61],[20171025,219.73],[20171026,218.76],[20171027,221.73],[20171030,223.08],[20171031,223.26],[20171102,226.79],[20171103,226.44],[20171106,227.05],[20171107,226.84],[20171108,225.41],[20171109,225.48],[20171110,222.2],[20171113,222.26],[20171114,221.43],[20171115,220.74],[20171116,219.77],[20171117,220.97],[20171120,220.06],[20171121,221.14],[20171122,222.98],[20171123,220.36],[20171124,220.21],[20171127,221.02],[20171128,219.97],[20171129,220.84],[20171130,220.84],[20171201,220.33],[20171204,217.52],[20171205,220.8],[20171206,220.77],[20171207,219.83],[20171208,220.67],[20171211,222.49],[20171212,221.82],[20171213,222.75],[20171214,221.75],[20171215,220.76],[20171218,221.2],[20171219,224.7],[20171220,223.11],[20171221,220.66],[20171222,221.3],[20171227,220.69],[20171228,220.65],[20171229,219.09],[20180102,218.03],[20180103,216.98],[20180104,218.08],[20180105,219.79],[20180108,221.16],[20180109,221.59],[20180110,221.76],[20180111,220.8],[20180112,219.86],[20180115,220.26],[20180116,219.68],[20180117,220.33],[20180118,219.79],[20180119,220.57],[20180122,221.92],[20180123,222.17],[20180124,222.89],[20180125,221.23],[20180126,220.44],[20180129,220.7],[20180130,220.3],[20180131,219.19],[20180201,219.06],[20180202,217.51],[20180205,215.24],[20180206,214.42],[20180207,212.07],[20180208,213.75],[20180209,211],[20180212,209.7],[20180213,210.77],[20180214,210.13],[20180215,211.16],[20180216,211.51],[20180219,212.47],[20180220,211.88],[20180221,212.69],[20180222,212.63],[20180223,212.42],[20180226,213],[20180227,213.29],[20180228,213.05],[20180301,212.57],[20180302,210.62],[20180305,208.45],[20180306,209.61],[20180307,209.84],[20180308,210.77],[20180309,211.6],[20180312,211.58],[20180313,212.04],[20180314,210.89],[20180315,211.21],[20180316,211.81],[20180319,212],[20180320,211.05],[20180321,211.48],[20180322,211.57],[20180323,210.54],[20180326,208.72],[20180327,208.41],[20180328,209.54],[20180329,209.6],[20180403,210.41],[20180404,209.73],[20180405,209.58],[20180406,211.19],[20180409,211.25],[20180410,211.18],[20180411,211.65],[20180412,211.28],[20180413,211.8],[20180416,211.96],[20180417,211.65],[20180418,212.62],[20180419,212.52],[20180420,212.12],[20180423,211.97],[20180424,211.85],[20180425,211.87],[20180426,211.3],[20180427,211.9],[20180430,212.26],[20180502,212.58],[20180503,213.49],[20180504,212.83],[20180507,213.57],[20180508,214.29],[20180509,213.88],[20180511,214.17],[20180514,213.99],[20180515,213.61],[20180516,213.39],[20180517,213.78],[20180518,214.63],[20180522,214.64],[20180523,214.79],[20180524,214.01],[20180525,213.39],[20180528,214.13],[20180529,213.88],[20180530,213.17],[20180531,213.93],[20180601,212.29],[20180604,212.93],[20180605,212.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Deutschland"},"ts":[[20130605,195.45],[20130606,194.57],[20130607,195.06],[20130608,195.06],[20130609,195.06],[20130610,196.29],[20130611,194.99],[20130612,194.5],[20130613,193.49],[20130614,194.35],[20130615,194.35],[20130616,194.35],[20130617,195.36],[20130618,195.48],[20130619,195.27],[20130620,192.22],[20130621,190.34],[20130622,190.34],[20130623,190.34],[20130624,187.9],[20130625,189.22],[20130626,190.74],[20130627,191.46],[20130628,191.35],[20130629,191.35],[20130630,191.35],[20130701,191.62],[20130702,190.69],[20130703,189.52],[20130704,191.02],[20130705,190.04],[20130706,190.04],[20130707,190.04],[20130708,190.95],[20130709,192.27],[20130710,192.44],[20130711,193.41],[20130712,194.08],[20130713,194.08],[20130714,194.08],[20130715,194.12],[20130716,193.97],[20130717,194.26],[20130718,195.02],[20130719,195.43],[20130720,195.43],[20130721,195.43],[20130722,195.32],[20130723,195.24],[20130724,195.82],[20130725,195.28],[20130726,194.92],[20130727,194.92],[20130728,194.92],[20130729,195.06],[20130730,194.99],[20130731,194.83],[20130801,196.12],[20130802,196.32],[20130803,196.32],[20130804,196.32],[20130805,196.19],[20130806,195.11],[20130807,194.59],[20130808,195.31],[20130809,195.76],[20130810,195.76],[20130811,195.76],[20130812,196.02],[20130813,196.77],[20130814,197.16],[20130815,196.8],[20130816,196.88],[20130817,196.88],[20130818,196.88],[20130819,196.75],[20130820,196.1],[20130821,195.67],[20130822,196.62],[20130823,197.14],[20130824,197.14],[20130825,197.14],[20130826,197.37],[20130827,195.73],[20130828,194.19],[20130829,194.48],[20130830,193.89],[20130831,193.89],[20130901,193.89],[20130902,195.11],[20130903,194.7],[20130904,194.42],[20130905,194.62],[20130906,195.08],[20130907,195.08],[20130908,195.08],[20130909,195.37],[20130910,197.13],[20130911,197.97],[20130912,197.94],[20130913,197.96],[20130914,197.96],[20130915,197.96],[20130916,199.16],[20130917,199.2],[20130918,199.56],[20130919,200.39],[20130920,200.28],[20130921,200.28],[20130922,200.28],[20130923,199.73],[20130924,199.92],[20130925,199.91],[20130926,199.98],[20130927,200.09],[20130928,200.09],[20130929,200.09],[20130930,199.49],[20131001,200.05],[20131002,199.83],[20131003,199.72],[20131004,199.47],[20131005,199.47],[20131006,199.47],[20131007,199.18],[20131008,199.11],[20131009,198.73],[20131010,200.24],[20131011,201.06],[20131012,201.06],[20131013,201.06],[20131014,201.2],[20131015,202.23],[20131016,202.59],[20131017,202.73],[20131018,203.58],[20131019,203.58],[20131020,203.58],[20131021,204.02],[20131022,204.47],[20131023,204.35],[20131024,205.04],[20131025,205.3],[20131026,205.3],[20131027,205.3],[20131028,205.06],[20131029,205.54],[20131030,205.84],[20131031,205.94],[20131101,205.86],[20131102,205.86],[20131103,205.86],[20131104,206.29],[20131105,206.08],[20131106,206.79],[20131107,207.01],[20131108,206.81],[20131109,206.81],[20131110,206.81],[20131111,207.22],[20131112,206.78],[20131113,206.32],[20131114,207.18],[20131115,207.58],[20131116,207.58],[20131117,207.58],[20131118,208.43],[20131119,208.3],[20131120,208.15],[20131121,207.92],[20131122,208.05],[20131123,208.05],[20131124,208.05],[20131125,209],[20131126,209.1],[20131127,209.63],[20131128,210.3],[20131129,210.6],[20131130,210.6],[20131201,210.6],[20131202,210.6],[20131203,208.43],[20131204,206.94],[20131205,205.91],[20131206,206.64],[20131207,206.64],[20131208,206.64],[20131209,207.22],[20131210,206.66],[20131211,206.14],[20131212,205.01],[20131213,204.81],[20131214,204.81],[20131215,204.81],[20131216,206.07],[20131217,206.23],[20131218,206.68],[20131219,208.34],[20131220,209.68],[20131221,209.68],[20131222,209.68],[20131223,210.7],[20131224,210.7],[20131225,210.7],[20131226,210.7],[20131227,212.25],[20131228,212.25],[20131229,212.25],[20131230,212.65],[20131231,212.65],[20140101,212.65],[20140102,211.93],[20140103,211.52],[20140104,211.52],[20140105,211.52],[20140106,211.79],[20140107,212.51],[20140108,212.75],[20140109,212.89],[20140110,213.04],[20140111,213.04],[20140112,213.04],[20140113,213.89],[20140114,214.02],[20140115,215.1],[20140116,215.71],[20140117,215.98],[20140118,215.98],[20140119,215.98],[20140120,215.91],[20140121,215.94],[20140122,215.79],[20140123,215.55],[20140124,214.02],[20140125,214.02],[20140126,214.02],[20140127,212.64],[20140128,212.94],[20140129,212.94],[20140130,212.86],[20140131,212.56],[20140201,212.56],[20140202,212.56],[20140203,212.14],[20140204,211.41],[20140205,211.17],[20140206,211.95],[20140207,212.8],[20140208,212.8],[20140209,212.8],[20140210,213.22],[20140211,214.17],[20140212,214.8],[20140213,214.91],[20140214,215.4],[20140215,215.4],[20140216,215.4],[20140217,215.68],[20140218,215.68],[20140219,215.67],[20140220,215.35],[20140221,215.58],[20140222,215.58],[20140223,215.58],[20140224,215.91],[20140225,215.99],[20140226,215.92],[20140227,215.69],[20140228,216],[20140301,216],[20140302,216],[20140303,214.48],[20140304,214.73],[20140305,215.28],[20140306,215.33],[20140307,214.57],[20140308,214.57],[20140309,214.57],[20140310,213.34],[20140311,213.17],[20140312,212.56],[20140313,211.72],[20140314,210.83],[20140315,210.83],[20140316,210.83],[20140317,211.86],[20140318,212.7],[20140319,213.24],[20140320,212.79],[20140321,213.11],[20140322,213.11],[20140323,213.11],[20140324,212.52],[20140325,212.79],[20140326,213.75],[20140327,213.98],[20140328,214.73],[20140329,214.73],[20140330,214.73],[20140331,215.08],[20140401,215.45],[20140402,215.92],[20140403,215.97],[20140404,216.34],[20140405,216.34],[20140406,216.34],[20140407,215.84],[20140408,214.85],[20140409,215],[20140410,215.11],[20140411,214.25],[20140412,214.25],[20140413,214.25],[20140414,213.52],[20140415,212.89],[20140416,213.02],[20140417,213.79],[20140418,213.79],[20140419,213.79],[20140420,213.79],[20140421,213.79],[20140422,215.15],[20140423,215.79],[20140424,215.79],[20140425,215.01],[20140426,215.01],[20140427,215.01],[20140428,215.06],[20140429,215.7],[20140430,216.09],[20140501,216.09],[20140502,216.24],[20140503,216.24],[20140504,216.24],[20140505,215.88],[20140506,215.76],[20140507,215.77],[20140508,216.19],[20140509,216.51],[20140510,216.51],[20140511,216.51],[20140512,217.06],[20140513,217.61],[20140514,217.83],[20140515,217.37],[20140516,216.74],[20140517,216.74],[20140518,216.74],[20140519,216.67],[20140520,216.79],[20140521,216.8],[20140522,217.34],[20140523,217.91],[20140524,217.91],[20140525,217.91],[20140526,218.75],[20140527,219.45],[20140528,219.72],[20140529,219.72],[20140530,219.94],[20140531,219.94],[20140601,219.94],[20140602,220.08],[20140603,219.63],[20140604,219.49],[20140605,219.94],[20140606,220.53],[20140607,220.53],[20140608,220.53],[20140609,220.53],[20140610,220.95],[20140611,220.66],[20140612,220.55],[20140613,220.02],[20140614,220.02],[20140615,220.02],[20140616,219.63],[20140617,219.8],[20140618,219.88],[20140619,220.09],[20140620,220.65],[20140621,220.65],[20140622,220.65],[20140623,220.46],[20140624,220.09],[20140625,219.61],[20140626,219.39],[20140627,219.27],[20140628,219.27],[20140629,219.27],[20140630,219.48],[20140701,219.87],[20140702,220.19],[20140703,221.05],[20140704,221.42],[20140705,221.42],[20140706,221.42],[20140707,220.91],[20140708,219.8],[20140709,219.27],[20140710,218.33],[20140711,218.1],[20140712,218.1],[20140713,218.1],[20140714,218.77],[20140715,218.61],[20140716,219.03],[20140717,218.91],[20140718,218.37],[20140719,218.37],[20140720,218.37],[20140721,217.51],[20140722,217.8],[20140723,218.32],[20140724,218.62],[20140725,217.92],[20140726,217.92],[20140727,217.92],[20140728,217.08],[20140729,217.04],[20140730,216.71],[20140731,214.77],[20140801,212.36],[20140802,212.36],[20140803,212.36],[20140804,211.64],[20140805,211.65],[20140806,211.38],[20140807,210.85],[20140808,210.09],[20140809,210.09],[20140810,210.09],[20140811,211.39],[20140812,211.52],[20140813,211.89],[20140814,212.64],[20140815,212.26],[20140816,212.26],[20140817,212.26],[20140818,212.15],[20140819,213.06],[20140820,213.52],[20140821,214.06],[20140822,213.86],[20140823,213.86],[20140824,213.86],[20140825,214.54],[20140826,215.26],[20140827,215.6],[20140828,214.97],[20140829,214.83],[20140830,214.83],[20140831,214.83],[20140901,214.69],[20140902,214.78],[20140903,215.09],[20140904,215.66],[20140905,216.12],[20140906,216.12],[20140907,216.12],[20140908,216.18],[20140909,216.08],[20140910,215.71],[20140911,215.61],[20140912,215.39],[20140913,215.39],[20140914,215.39],[20140915,215.09],[20140916,214.71],[20140917,214.88],[20140918,215.39],[20140919,215.65],[20140920,215.65],[20140921,215.65],[20140922,215.56],[20140923,214.58],[20140924,214.31],[20140925,214.01],[20140926,213.58],[20140927,213.58],[20140928,213.58],[20140929,213.02],[20140930,213.02],[20141001,212.83],[20141002,211.87],[20141003,211.7],[20141004,211.7],[20141005,211.7],[20141006,211.17],[20141007,210.46],[20141008,209.42],[20141009,208.88],[20141010,207.51],[20141011,207.51],[20141012,207.51],[20141013,206.94],[20141014,206.82],[20141015,206.13],[20141016,204.97],[20141017,206.69],[20141018,206.69],[20141019,206.69],[20141020,207.21],[20141021,207.92],[20141022,208.88],[20141023,209.65],[20141024,209.72],[20141025,209.72],[20141026,209.72],[20141027,209.32],[20141028,209.85],[20141029,210.44],[20141030,210.47],[20141031,211.77],[20141101,211.77],[20141102,211.77],[20141103,211.91],[20141104,211.81],[20141105,211.99],[20141106,212.6],[20141107,212.64],[20141108,212.64],[20141109,212.64],[20141110,213.06],[20141111,213.63],[20141112,213.21],[20141113,213.04],[20141114,213.45],[20141115,213.45],[20141116,213.45],[20141117,213.69],[20141118,214.58],[20141119,214.84],[20141120,214.65],[20141121,215.83],[20141122,215.83],[20141123,215.83],[20141124,216.56],[20141125,217.03],[20141126,217.24],[20141127,217.56],[20141128,217.62],[20141129,217.62],[20141130,217.62],[20141201,217.44],[20141202,217.31],[20141203,217.42],[20141204,217.55],[20141205,218.19],[20141206,218.19],[20141207,218.19],[20141208,218.68],[20141209,217.46],[20141210,217.12],[20141211,217.31],[20141212,216.46],[20141213,216.46],[20141214,216.46],[20141215,214.42],[20141216,213.87],[20141217,214.56],[20141218,216.23],[20141219,217.09],[20141220,217.09],[20141221,217.09],[20141222,217.66],[20141223,218.19],[20141224,218.19],[20141225,218.19],[20141226,218.19],[20141227,218.19],[20141228,218.19],[20141229,218.24],[20141230,217.91],[20141231,217.91],[20150101,217.91],[20150102,217.76],[20150103,217.76],[20150104,217.76],[20150105,216.44],[20150106,215.7],[20150107,216.07],[20150108,217.77],[20150109,218.11],[20150110,218.11],[20150111,218.11],[20150112,218.47],[20150113,219.5],[20150114,219.42],[20150115,220.24],[20150116,221.6],[20150117,221.6],[20150118,221.6],[20150119,222.66],[20150120,223.24],[20150121,223.35],[20150122,224.33],[20150123,226.17],[20150124,226.17],[20150125,226.17],[20150126,228.01],[20150127,227.35],[20150128,227.47],[20150129,227.88],[20150130,228.02],[20150131,228.02],[20150201,228.02],[20150202,228.43],[20150203,229.64],[20150204,229.75],[20150205,230.08],[20150206,229.87],[20150207,229.87],[20150208,229.87],[20150209,228.26],[20150210,228.44],[20150211,228.51],[20150212,229.77],[20150213,230.81],[20150214,230.81],[20150215,230.81],[20150216,230.69],[20150217,230.54],[20150218,231.14],[20150219,231.83],[20150220,232.35],[20150221,232.35],[20150222,232.35],[20150223,233.12],[20150224,233.67],[20150225,233.97],[20150226,234.56],[20150227,235.61],[20150228,235.61],[20150301,235.61],[20150302,236.1],[20150303,235.33],[20150304,235.05],[20150305,236.53],[20150306,237.4],[20150307,237.4],[20150308,237.4],[20150309,237.84],[20150310,237.22],[20150311,239.3],[20150312,240.63],[20150313,241.37],[20150314,241.37],[20150315,241.37],[20150316,243.5],[20150317,242.96],[20150318,241.77],[20150319,241.82],[20150320,242.85],[20150321,242.85],[20150322,242.85],[20150323,242.18],[20150324,242.57],[20150325,242.35],[20150326,241.09],[20150327,241.39],[20150328,241.39],[20150329,241.39],[20150330,242.86],[20150331,243.22],[20150401,243.55],[20150402,243.7],[20150403,243.7],[20150404,243.7],[20150405,243.7],[20150406,243.7],[20150407,244.82],[20150408,245.26],[20150409,246.23],[20150410,248.52],[20150411,248.52],[20150412,248.52],[20150413,249.52],[20150414,248.62],[20150415,248.44],[20150416,247],[20150417,243.66],[20150418,243.66],[20150419,243.66],[20150420,243.43],[20150421,244.81],[20150422,244.43],[20150423,243.27],[20150424,243.27],[20150425,243.27],[20150426,243.27],[20150427,244.83],[20150428,244.78],[20150429,240.56],[20150430,238.37],[20150501,238.37],[20150502,238.37],[20150503,238.37],[20150504,239.61],[20150505,238.65],[20150506,237.09],[20150507,236.64],[20150508,239.15],[20150509,239.15],[20150510,239.15],[20150511,240.73],[20150512,238.88],[20150513,237.68],[20150514,237.68],[20150515,238.89],[20150516,238.89],[20150517,238.89],[20150518,239.02],[20150519,241.97],[20150520,243.02],[20150521,243.13],[20150522,242.97],[20150523,242.97],[20150524,242.97],[20150525,242.97],[20150526,241.86],[20150527,241.87],[20150528,242.19],[20150529,240.34],[20150530,240.34],[20150531,240.34],[20150601,239.29],[20150602,238.49],[20150603,238.64],[20150604,238.65],[20150605,236.42],[20150606,236.42],[20150607,236.42],[20150608,234.67],[20150609,232.96],[20150610,234.42],[20150611,236.34],[20150612,235.47],[20150613,235.47],[20150614,235.47],[20150615,232.8],[20150616,232.12],[20150617,231.91],[20150618,231.99],[20150619,232.97],[20150620,232.97],[20150621,232.97],[20150622,235.65],[20150623,236.41],[20150624,238],[20150625,238.14],[20150626,238.04],[20150627,238.04],[20150628,238.04],[20150629,235.06],[20150630,232.72],[20150701,234.07],[20150702,234.55],[20150703,233.98],[20150704,233.98],[20150705,233.98],[20150706,232.54],[20150707,230.55],[20150708,229.53],[20150709,231.73],[20150710,234.95],[20150711,234.95],[20150712,234.95],[20150713,237.67],[20150714,238.46],[20150715,239.06],[20150716,240.76],[20150717,241.56],[20150718,241.56],[20150719,241.56],[20150720,242.22],[20150721,241.62],[20150722,240.46],[20150723,239.94],[20150724,239.38],[20150725,239.38],[20150726,239.38],[20150727,235.86],[20150728,235.83],[20150729,236.38],[20150730,236.55],[20150731,237.25],[20150801,237.25],[20150802,237.25],[20150803,238.96],[20150804,240.15],[20150805,241.48],[20150806,241.94],[20150807,240.69],[20150808,240.69],[20150809,240.69],[20150810,241.04],[20150811,239.5],[20150812,234.58],[20150813,234.36],[20150814,234.27],[20150815,234.27],[20150816,234.27],[20150817,234.27],[20150818,233.76],[20150819,231.5],[20150820,227.89],[20150821,224.04],[20150822,224.04],[20150823,224.04],[20150824,217.49],[20150825,218.85],[20150826,221.08],[20150827,223.31],[20150828,224.68],[20150829,224.68],[20150830,224.68],[20150831,224.74],[20150901,222.56],[20150902,221.72],[20150903,223.56],[20150904,223.09],[20150905,223.09],[20150906,223.09],[20150907,222.54],[20150908,224.19],[20150909,225.33],[20150910,224.57],[20150911,223.4],[20150912,223.4],[20150913,223.4],[20150914,222.83],[20150915,223.19],[20150916,223.87],[20150917,224.16],[20150918,222.38],[20150919,222.38],[20150920,222.38],[20150921,221.62],[20150922,219.16],[20150923,218.15],[20150924,216.44],[20150925,217.39],[20150926,217.39],[20150927,217.39],[20150928,216.94],[20150929,215.46],[20150930,216.88],[20151001,217.33],[20151002,217.9],[20151003,217.9],[20151004,217.9],[20151005,219.51],[20151006,220.69],[20151007,221.67],[20151008,221.92],[20151009,222.3],[20151010,222.3],[20151011,222.3],[20151012,222.62],[20151013,221.61],[20151014,220.81],[20151015,221.39],[20151016,221.83],[20151017,221.83],[20151018,221.83],[20151019,222.48],[20151020,222.51],[20151021,222.87],[20151022,223.97],[20151023,226.66],[20151024,226.66],[20151025,226.66],[20151026,227.43],[20151027,226.72],[20151028,227.32],[20151029,227.59],[20151030,227.53],[20151031,227.53],[20151101,227.53],[20151102,228.19],[20151103,228.46],[20151104,227.66],[20151105,227.81],[20151106,228.64],[20151107,228.64],[20151108,228.64],[20151109,228.24],[20151110,227.14],[20151111,228.14],[20151112,227.52],[20151113,226.13],[20151114,226.13],[20151115,226.13],[20151116,226.13],[20151117,228.25],[20151118,229.39],[20151119,230.51],[20151120,231.25],[20151121,231.25],[20151122,231.25],[20151123,231.19],[20151124,229.77],[20151125,230.64],[20151126,232.95],[20151127,233.43],[20151128,233.43],[20151129,233.43],[20151130,234.25],[20151201,233.98],[20151202,232.85],[20151203,230.02],[20151204,226.94],[20151205,226.94],[20151206,226.94],[20151207,228.24],[20151208,226.67],[20151209,224.68],[20151210,223.9],[20151211,221.08],[20151212,221.08],[20151213,221.08],[20151214,217.91],[20151215,219.06],[20151216,221.53],[20151217,224.18],[20151218,224.25],[20151219,224.25],[20151220,224.25],[20151221,223.24],[20151222,222.17],[20151223,224.1],[20151224,224.1],[20151225,224.1],[20151226,224.1],[20151227,224.1],[20151228,224.75],[20151229,226.45],[20151230,226.62],[20151231,226.62],[20160101,226.62],[20160102,226.62],[20160103,226.62],[20160104,222.13],[20160105,221.49],[20160106,220.53],[20160107,217.87],[20160108,216.56],[20160109,216.56],[20160110,216.56],[20160111,216.14],[20160112,216.97],[20160113,217.08],[20160114,215.23],[20160115,212.87],[20160116,212.87],[20160117,212.87],[20160118,211.45],[20160119,212.1],[20160120,210.22],[20160121,210.44],[20160122,212.91],[20160123,212.91],[20160124,212.91],[20160125,213.66],[20160126,214.08],[20160127,214.71],[20160128,213.86],[20160129,214.38],[20160130,214.38],[20160131,214.38],[20160201,214.56],[20160202,213.55],[20160203,212.29],[20160204,211.39],[20160205,210.82],[20160206,210.82],[20160207,210.82],[20160208,208.26],[20160209,206],[20160210,206.75],[20160211,205.71],[20160212,206.67],[20160213,206.67],[20160214,206.67],[20160215,208.88],[20160216,209.51],[20160217,210.48],[20160218,211.8],[20160219,211.71],[20160220,211.71],[20160221,211.71],[20160222,212.39],[20160223,212.33],[20160224,210.98],[20160225,211.45],[20160226,212.59],[20160227,212.59],[20160228,212.59],[20160229,213.47],[20160301,214.87],[20160302,215.67],[20160303,215.99],[20160304,216.5],[20160305,216.5],[20160306,216.5],[20160307,216.08],[20160308,215.48],[20160309,215.01],[20160310,213.97],[20160311,215.13],[20160312,215.13],[20160313,215.13],[20160314,216.36],[20160315,216.37],[20160316,216.73],[20160317,216.88],[20160318,216.9],[20160319,216.9],[20160320,216.9],[20160321,216.87],[20160322,217.2],[20160323,217.3],[20160324,216.7],[20160325,216.7],[20160326,216.7],[20160327,216.7],[20160328,216.7],[20160329,216.75],[20160330,217.71],[20160331,217.74],[20160401,216.95],[20160402,216.95],[20160403,216.95],[20160404,217.21],[20160405,215.97],[20160406,215.75],[20160407,215.66],[20160408,216.07],[20160409,216.07],[20160410,216.07],[20160411,216.65],[20160412,216.98],[20160413,218.29],[20160414,218.69],[20160415,218.34],[20160416,218.34],[20160417,218.34],[20160418,218.42],[20160419,219.82],[20160420,220.32],[20160421,220.05],[20160422,219.65],[20160423,219.65],[20160424,219.65],[20160425,219.33],[20160426,219.15],[20160427,219.51],[20160428,219.92],[20160429,219.13],[20160430,219.13],[20160501,219.13],[20160502,219.04],[20160503,217.88],[20160504,217.27],[20160505,217.27],[20160506,217.27],[20160507,217.27],[20160508,217.27],[20160509,217.81],[20160510,218.49],[20160511,218.27],[20160512,218.04],[20160513,218.38],[20160514,218.38],[20160515,218.38],[20160516,218.38],[20160517,218.51],[20160518,218.48],[20160519,217.93],[20160520,218.46],[20160521,218.46],[20160522,218.46],[20160523,218.37],[20160524,219.2],[20160525,220.36],[20160526,220.6],[20160527,221.52],[20160528,221.52],[20160529,221.52],[20160530,221.55],[20160531,221.43],[20160601,220.91],[20160602,220.96],[20160603,220.83],[20160604,220.83],[20160605,220.83],[20160606,220.61],[20160607,221.52],[20160608,221.5],[20160609,220.87],[20160610,219.15],[20160611,219.15],[20160612,219.15],[20160613,217.21],[20160614,215.72],[20160615,215.93],[20160616,215.52],[20160617,215.81],[20160618,215.81],[20160619,215.81],[20160620,218.33],[20160621,219.07],[20160622,219.33],[20160623,219.95],[20160624,216.81],[20160625,216.81],[20160626,216.81],[20160627,213.51],[20160628,213.9],[20160629,215.66],[20160630,216.43],[20160701,217.39],[20160702,217.39],[20160703,217.39],[20160704,217.44],[20160705,216.27],[20160706,214.92],[20160707,215.01],[20160708,216.15],[20160709,216.15],[20160710,216.15],[20160711,217.6],[20160712,218.71],[20160713,218.75],[20160714,219.22],[20160715,219.46],[20160716,219.46],[20160717,219.46],[20160718,219.6],[20160719,219.37],[20160720,219.99],[20160721,220.08],[20160722,220.14],[20160723,220.14],[20160724,220.14],[20160725,220.52],[20160726,220.48],[20160727,221.1],[20160728,221.19],[20160729,221.61],[20160730,221.61],[20160731,221.61],[20160801,221.74],[20160802,220.49],[20160803,220.26],[20160804,220.77],[20160805,221.22],[20160806,221.22],[20160807,221.22],[20160808,222.1],[20160809,223.31],[20160810,223.64],[20160811,224.48],[20160812,224.35],[20160813,224.35],[20160814,224.35],[20160815,224.32],[20160816,223.66],[20160817,222.82],[20160818,223.09],[20160819,222.77],[20160820,222.77],[20160821,222.77],[20160822,222.47],[20160823,223.3],[20160824,223.62],[20160825,223.02],[20160826,223.18],[20160827,223.18],[20160828,223.18],[20160829,223.04],[20160830,223.52],[20160831,223.45],[20160901,223.4],[20160902,224.04],[20160903,224.04],[20160904,224.04],[20160905,224.4],[20160906,224.63],[20160907,225.02],[20160908,224.77],[20160909,223.77],[20160910,223.77],[20160911,223.77],[20160912,222.39],[20160913,221.96],[20160914,221.65],[20160915,221.8],[20160916,221.2],[20160917,221.2],[20160918,221.2],[20160919,221.64],[20160920,221.98],[20160921,222.42],[20160922,223.88],[20160923,224.06],[20160924,224.06],[20160925,224.06],[20160926,222.72],[20160927,222.29],[20160928,222.85],[20160929,223.08],[20160930,223.17],[20161001,223.17],[20161002,223.17],[20161003,223.24],[20161004,223.72],[20161005,223.31],[20161006,222.96],[20161007,222.17],[20161008,222.17],[20161009,222.17],[20161010,222.54],[20161011,222.54],[20161012,221.98],[20161013,221.5],[20161014,222.04],[20161015,222.04],[20161016,222.04],[20161017,221.93],[20161018,222.63],[20161019,223],[20161020,223],[20161021,223.27],[20161022,223.27],[20161023,223.27],[20161024,223.68],[20161025,223.72],[20161026,223.06],[20161027,222.63],[20161028,222.51],[20161029,222.51],[20161030,222.51],[20161031,222.4],[20161101,222.07],[20161102,220.38],[20161103,219.69],[20161104,218.7],[20161105,218.7],[20161106,218.7],[20161107,219.81],[20161108,219.84],[20161109,220.14],[20161110,219.85],[20161111,219.42],[20161112,219.42],[20161113,219.42],[20161114,219.58],[20161115,220.24],[20161116,220.09],[20161117,220.19],[20161118,220.23],[20161119,220.23],[20161120,220.23],[20161121,220.34],[20161122,220.84],[20161123,220.43],[20161124,220.61],[20161125,220.86],[20161126,220.86],[20161127,220.86],[20161128,220.37],[20161129,220.25],[20161130,220.32],[20161201,219.47],[20161202,218.55],[20161203,218.55],[20161204,218.55],[20161205,219.47],[20161206,220.42],[20161207,221.75],[20161208,223.15],[20161209,224.09],[20161210,224.09],[20161211,224.09],[20161212,224.04],[20161213,224.35],[20161214,224.37],[20161215,224.62],[20161216,225.07],[20161217,225.07],[20161218,225.07],[20161219,225.25],[20161220,225.69],[20161221,226.09],[20161222,226.01],[20161223,226.08],[20161224,226.08],[20161225,226.08],[20161226,226.08],[20161227,226.41],[20161228,226.68],[20161229,226.76],[20161230,226.93],[20161231,226.93],[20170101,226.93],[20170102,228],[20170103,228.54],[20170104,228.1],[20170105,228.17],[20170106,228.05],[20170107,228.05],[20170108,228.05],[20170109,228.02],[20170110,228.29],[20170111,228.98],[20170112,228.55],[20170113,228.83],[20170114,228.83],[20170115,228.83],[20170116,228.99],[20170117,228.78],[20170118,229.1],[20170119,229.26],[20170120,229.68],[20170121,229.68],[20170122,229.68],[20170123,229.44],[20170124,229.84],[20170125,230.95],[20170126,231.64],[20170127,231.37],[20170128,231.37],[20170129,231.37],[20170130,230.33],[20170131,229.43],[20170201,229.74],[20170202,230.32],[20170203,230.67],[20170204,230.67],[20170205,230.67],[20170206,229.8],[20170207,229.79],[20170208,230.09],[20170209,230.56],[20170210,231.37],[20170211,231.37],[20170212,231.37],[20170213,232.4],[20170214,232.85],[20170215,233.17],[20170216,233.14],[20170217,233.11],[20170218,233.11],[20170219,233.11],[20170220,233.78],[20170221,235.01],[20170222,235.61],[20170223,235.43],[20170224,233.86],[20170225,233.86],[20170226,233.86],[20170227,233.89],[20170228,234.03],[20170301,235.45],[20170302,236],[20170303,235.61],[20170304,235.61],[20170305,235.61],[20170306,234.84],[20170307,234.82],[20170308,234.79],[20170309,234.6],[20170310,234.86],[20170311,234.86],[20170312,234.86],[20170313,234.9],[20170314,234.71],[20170315,234.89],[20170316,235.61],[20170317,236.08],[20170318,236.08],[20170319,236.08],[20170320,236],[20170321,235.28],[20170322,234.34],[20170323,235.12],[20170324,235.7],[20170325,235.7],[20170326,235.7],[20170327,234.87],[20170328,236.07],[20170329,237.01],[20170330,237.77],[20170331,238.48],[20170401,238.48],[20170402,238.48],[20170403,238.83],[20170404,238.87],[20170405,238.77],[20170406,238.71],[20170407,239.13],[20170408,239.13],[20170409,239.13],[20170410,239.57],[20170411,239.22],[20170412,239.26],[20170413,239.13],[20170414,239.13],[20170415,239.13],[20170416,239.13],[20170417,239.13],[20170418,237.94],[20170419,237.69],[20170420,237.75],[20170421,237.83],[20170422,237.83],[20170423,237.83],[20170424,240.52],[20170425,241.65],[20170426,241.91],[20170427,242.03],[20170428,242.01],[20170429,242.01],[20170430,242.01],[20170501,242.01],[20170502,242.75],[20170503,242.79],[20170504,243.83],[20170505,244.17],[20170506,244.17],[20170507,244.17],[20170508,244.09],[20170509,244.84],[20170510,245.36],[20170511,244.97],[20170512,244.94],[20170513,244.94],[20170514,244.94],[20170515,245.61],[20170516,245.94],[20170517,244.4],[20170518,243.01],[20170519,243.82],[20170520,243.82],[20170521,243.82],[20170522,243.88],[20170523,244.26],[20170524,244.41],[20170525,244.41],[20170526,244.74],[20170527,244.74],[20170528,244.74],[20170529,245.03],[20170530,245.24],[20170531,245.22],[20170601,246.08],[20170602,247.92],[20170603,247.92],[20170604,247.92],[20170605,247.92],[20170606,247.34],[20170607,246.89],[20170608,246.68],[20170609,247.53],[20170610,247.53],[20170611,247.53],[20170612,246.54],[20170613,246.9],[20170614,247.5],[20170615,247.51],[20170616,246.6],[20170617,246.6],[20170618,246.6],[20170619,247.98],[20170620,247.9],[20170621,247.15],[20170622,247.05],[20170623,246.69],[20170624,246.69],[20170625,246.69],[20170626,246.58],[20170627,245.57],[20170628,244.42],[20170629,242.68],[20170630,241.64],[20170701,241.64],[20170702,241.64],[20170703,242.52],[20170704,242.77],[20170705,243.11],[20170706,242.36],[20170707,241.93],[20170708,241.93],[20170709,241.93],[20170710,242.7],[20170711,242.79],[20170712,244.3],[20170713,245.33],[20170714,245.74],[20170715,245.74],[20170716,245.74],[20170717,245.62],[20170718,244.16],[20170719,244.3],[20170720,244.33],[20170721,243.04],[20170722,243.04],[20170723,243.04],[20170724,242.06],[20170725,242.79],[20170726,243.4],[20170727,243.37],[20170728,242.66],[20170729,242.66],[20170730,242.66],[20170731,242.46],[20170801,243.07],[20170802,243.32],[20170803,243],[20170804,244.08],[20170805,244.08],[20170806,244.08],[20170807,244.51],[20170808,244.72],[20170809,243.73],[20170810,242.29],[20170811,241.29],[20170812,241.29],[20170813,241.29],[20170814,242.68],[20170815,242.7],[20170816,243.92],[20170817,243.76],[20170818,243.33],[20170819,243.33],[20170820,243.33],[20170821,242.55],[20170822,243.33],[20170823,243.5],[20170824,243.21],[20170825,243.23],[20170826,243.23],[20170827,243.23],[20170828,242.75],[20170829,241.06],[20170830,241.45],[20170831,242.37],[20170901,243.55],[20170902,243.55],[20170903,243.55],[20170904,243.37],[20170905,243.53],[20170906,243.9],[20170907,244.87],[20170908,245.17],[20170909,245.17],[20170910,245.17],[20170911,246.59],[20170912,247.29],[20170913,247.33],[20170914,247.57],[20170915,247.35],[20170916,247.35],[20170917,247.35],[20170918,247.85],[20170919,248.32],[20170920,248.23],[20170921,248.86],[20170922,249.04],[20170923,249.04],[20170924,249.04],[20170925,248.99],[20170926,248.97],[20170927,249.33],[20170928,249.91],[20170929,250.97],[20170930,250.97],[20171001,250.97],[20171002,252.03],[20171003,252.21],[20171004,252.94],[20171005,252.99],[20171006,252.65],[20171007,252.65],[20171008,252.65],[20171009,252.53],[20171010,252.54],[20171011,252.71],[20171012,253.09],[20171013,253.4],[20171014,253.4],[20171015,253.4],[20171016,253.58],[20171017,253.71],[20171018,253.99],[20171019,252.87],[20171020,252.99],[20171021,252.99],[20171022,252.99],[20171023,253.12],[20171024,253.17],[20171025,252.64],[20171026,254.06],[20171027,255.48],[20171028,255.48],[20171029,255.48],[20171030,255.79],[20171031,255.81],[20171101,256.36],[20171102,258.15],[20171103,258.33],[20171104,258.33],[20171105,258.33],[20171106,258.46],[20171107,258.06],[20171108,257.38],[20171109,255.83],[20171110,254.36],[20171111,254.36],[20171112,254.36],[20171113,253.4],[20171114,253.01],[20171115,252.22],[20171116,252.64],[20171117,252.94],[20171118,252.94],[20171119,252.94],[20171120,252.96],[20171121,254.14],[20171122,254.25],[20171123,253.64],[20171124,254.09],[20171125,254.09],[20171126,254.09],[20171127,253.73],[20171128,253.67],[20171129,254.12],[20171130,253.99],[20171201,252.71],[20171202,252.71],[20171203,252.71],[20171204,253.01],[20171205,253.61],[20171206,252.99],[20171207,252.76],[20171208,253.44],[20171209,253.44],[20171210,253.44],[20171211,253.53],[20171212,253.47],[20171213,253.63],[20171214,252.92],[20171215,252.89],[20171216,252.89],[20171217,252.89],[20171218,254.43],[20171219,255.24],[20171220,254.13],[20171221,253.54],[20171222,253.38],[20171223,253.38],[20171224,253.38],[20171225,253.38],[20171226,253.38],[20171227,253.32],[20171228,253.22],[20171229,252.69],[20171230,252.69],[20171231,252.69],[20180101,252.69],[20180102,252.11],[20180103,252.99],[20180104,254.76],[20180105,256.15],[20180106,256.15],[20180107,256.15],[20180108,257.11],[20180109,257.64],[20180110,257.06],[20180111,256.53],[20180112,256.44],[20180113,256.44],[20180114,256.44],[20180115,256.31],[20180116,256.52],[20180117,256.26],[20180118,256.68],[20180119,257.89],[20180120,257.89],[20180121,257.89],[20180122,258.31],[20180123,258.84],[20180124,259.1],[20180125,257.77],[20180126,257.81],[20180127,257.81],[20180128,257.81],[20180129,257.7],[20180130,256.59],[20180131,256.04],[20180201,255.12],[20180202,252.99],[20180203,252.99],[20180204,252.99],[20180205,250.49],[20180206,247.83],[20180207,248.35],[20180208,246.62],[20180209,244.69],[20180210,244.69],[20180211,244.69],[20180212,245.79],[20180213,246.11],[20180214,247.09],[20180215,247.92],[20180216,248.88],[20180217,248.88],[20180218,248.88],[20180219,249.12],[20180220,249.18],[20180221,249.5],[20180222,249.68],[20180223,249.66],[20180224,249.66],[20180225,249.66],[20180226,250.15],[20180227,250.18],[20180228,250.03],[20180301,248.16],[20180302,245.43],[20180303,245.43],[20180304,245.43],[20180305,245.45],[20180306,246.3],[20180307,246.76],[20180308,248.07],[20180309,248.53],[20180310,248.53],[20180311,248.53],[20180312,249.15],[20180313,248.5],[20180314,248.04],[20180315,248.45],[20180316,248.8],[20180317,248.8],[20180318,248.8],[20180319,248.02],[20180320,248.24],[20180321,248.54],[20180322,247.27],[20180323,245.74],[20180324,245.74],[20180325,245.74],[20180326,244.45],[20180327,245.19],[20180328,244.71],[20180329,245.09],[20180330,245.09],[20180331,245.09],[20180401,245.09],[20180402,245.09],[20180403,245.11],[20180404,243.93],[20180405,245.35],[20180406,246.13],[20180407,246.13],[20180408,246.13],[20180409,246.41],[20180410,246.73],[20180411,246.71],[20180412,246.88],[20180413,247.31],[20180414,247.31],[20180415,247.31],[20180416,247.19],[20180417,247.92],[20180418,248.69],[20180419,248.35],[20180420,248.11],[20180421,248.11],[20180422,248.11],[20180423,248.16],[20180424,248.15],[20180425,247.12],[20180426,247.38],[20180427,248.01],[20180428,248.01],[20180429,248.01],[20180430,248.28],[20180501,248.28],[20180502,249.55],[20180503,249.56],[20180504,249.54],[20180505,249.54],[20180506,249.54],[20180507,250.89],[20180508,251.04],[20180509,251.32],[20180510,251.32],[20180511,251.94],[20180512,251.94],[20180513,251.94],[20180514,251.76],[20180515,251.59],[20180516,251.8],[20180517,252.34],[20180518,252.69],[20180519,252.69],[20180520,252.69],[20180521,252.69],[20180522,253.13],[20180523,252.43],[20180524,251.91],[20180525,252.13],[20180526,252.13],[20180527,252.13],[20180528,252.23],[20180529,251.07],[20180530,251.16],[20180531,251.18],[20180601,250.81],[20180602,250.81],[20180603,250.81],[20180604,251.42],[20180605,251.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.165,77€ |
| 2015 | 1.219,42€ |
| 2016 | 1.079,84€ |
| 2017 | 1.173,66€ |
| 2018 | 1.139,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,55% |
| 3 M | -0,12% |
| 6 M | -4,51% |
| lfd. Jahr | -3,55% |
| 1 Jahr | -3,04% |
| 3 Jahre | -6,51% |
| 5 Jahre | 14,28% |
| 10 Jahre | 57,89% |
| Entwicklung p.a. | 5,27% |
| Wertentwicklung seit Auflage | 110,42% |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und/oder Renten sowie Geldmarktinstrumente, deren Emittenten ihren Sitz in der Bundesrepublik Deutschland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 7,00% |
| Siemens AG | 6,88% |
| SAP SE | 6,82% |
| Bayer AG | 6,50% |
| BASF SE | 6,47% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 16.5767 | 14.790000 |
| 06.2014 - 06.2015 | 4.6024 | 5.854800 |
| 06.2015 - 06.2016 | -11.4468 | -5.967500 |
| 06.2016 - 06.2017 | 8.6889 | 12.816400 |
| 06.2017 - 06.2018 | -2.9195 | 1.322000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 9,91% | 9,52% | 9,15% |
| Sharpe Ratio | -0,08 | -0,30 | 0,22 | 0,44 |
| Tracking Error | 3,13% | 3,05% | 3,16% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,15 | 1,17 | 0,81 |
| Treynor Ratio | -0,54 | -2,60 | 1,81 | 4,98 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
| Allianz SE | 7,00% |
| Siemens AG | 6,88% |
| SAP SE | 6,82% |
| Bayer AG | 6,50% |
| BASF SE | 6,47% |
| Daimler AG | 5,35% |
| Deutsche Telekom AG | 4,28% |
| Adidas AG | 3,69% |
| Deutsche Post AG | 3,64% |
| Bayerische Motoren Werke AG | 3,12% |
Länderverteilung (22. 06. 2018)
| Deutschland | 100,00% |
Branchenverteilung (22. 06. 2018)
| Versorger | 6,16% |
| Telekommunikationsdienstleister | 4,88% |
| Industrie / Investitionsgüter | 27,23% |
| Divers | 20,05% |
| Konsumgüter zyklisch | 15,22% |
| Finanzen | 14,92% |
| Technologie | 11,54% |
Assetverteilung (22. 06. 2018)
| Aktien | 93,28% |
| Renten | 4,97% |
| Geldmarkt/Kasse | 1,75% |
Währungsverteilung (22. 06. 2018)
| Divers | 98,25% |
| Kasse | 1,75% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 417KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,64% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Deutschland |
| Fondsmanager: | Herr Jürgen Jann Herr Florian Zelder |
| Fondsgesellschaft: | Walser Privatbank Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,17 Mio. EUR |