Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BKM9
ISIN: LU0181454132
Mischfonds flexibel, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2018)
207,73 €
0,24 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WALSER PORTFOLIO German Select - R"},"ts":[[20130924,196.51],[20130925,196.58],[20130926,196.54],[20130927,196.65],[20130930,195.64],[20131001,196.99],[20131002,196],[20131003,195.38],[20131004,195.79],[20131007,195.27],[20131008,194.66],[20131009,193.92],[20131010,196.8],[20131011,197.46],[20131014,197.4],[20131015,198.76],[20131016,199.37],[20131017,198.93],[20131018,199.82],[20131021,199.93],[20131022,201.35],[20131023,200.91],[20131024,201.89],[20131025,202.05],[20131028,201.96],[20131029,202.66],[20131030,202.58],[20131031,203.05],[20131104,203.11],[20131105,202.48],[20131106,203.11],[20131107,203.91],[20131108,203.76],[20131111,204.46],[20131112,203.77],[20131113,203.28],[20131114,205.24],[20131115,205.67],[20131118,206.81],[20131119,206.12],[20131120,206.27],[20131121,206.17],[20131122,206.49],[20131125,208.14],[20131126,208.03],[20131127,209.15],[20131128,209.9],[20131129,210.26],[20131202,210.14],[20131203,206.18],[20131204,204.27],[20131205,203.18],[20131206,205.02],[20131209,205.57],[20131210,203.77],[20131211,202.81],[20131212,201.45],[20131213,201.46],[20131217,204.56],[20131218,203.06],[20131219,205.02],[20131220,208.29],[20131223,209.73],[20131227,211.53],[20131230,213.73],[20140102,213.32],[20140103,210.58],[20140106,210.97],[20140107,210.99],[20140108,211.93],[20140109,211.78],[20140110,210.86],[20140113,211.72],[20140114,212.18],[20140115,212.52],[20140116,214.61],[20140117,214.61],[20140120,215.01],[20140121,214.82],[20140122,215.01],[20140123,214.85],[20140124,213.93],[20140127,211.51],[20140128,210.94],[20140129,211.54],[20140130,210.78],[20140131,211.4],[20140203,210.84],[20140204,209.72],[20140205,209.17],[20140206,209.04],[20140207,210.16],[20140210,210.68],[20140211,210.51],[20140212,212.38],[20140213,212.86],[20140214,213.57],[20140217,214.19],[20140218,214.08],[20140219,214.18],[20140220,214.27],[20140221,213.7],[20140224,214.12],[20140225,214.59],[20140226,214.46],[20140227,214.24],[20140228,213.75],[20140303,214.57],[20140304,211.4],[20140305,213.77],[20140306,213.15],[20140307,212.9],[20140310,210.81],[20140311,209.99],[20140312,210.4],[20140313,209.27],[20140314,207.57],[20140317,208.05],[20140318,209.28],[20140319,209.91],[20140320,210.17],[20140321,210.03],[20140324,210.54],[20140325,209.03],[20140326,210.8],[20140327,212.07],[20140328,212.23],[20140331,213.65],[20140401,213.18],[20140402,213.59],[20140403,213.55],[20140404,213.62],[20140407,214.46],[20140408,212.69],[20140409,212.4],[20140410,212.44],[20140411,212.12],[20140414,210.74],[20140415,211],[20140416,209.49],[20140417,210.89],[20140422,211.58],[20140423,213.41],[20140424,212.89],[20140425,212.91],[20140428,211.6],[20140429,212.03],[20140430,213.44],[20140502,213.7],[20140505,213.25],[20140506,212.83],[20140507,212.17],[20140508,212.67],[20140509,213.58],[20140512,213.33],[20140513,214.49],[20140514,215.16],[20140515,215.42],[20140516,214.78],[20140519,214.41],[20140520,214.65],[20140521,214.4],[20140522,214.88],[20140523,215.1],[20140526,215.53],[20140527,216.75],[20140528,217.34],[20140530,217.49],[20140602,217.46],[20140603,217.47],[20140604,216.93],[20140605,216.91],[20140606,217.28],[20140610,218.07],[20140611,218.25],[20140612,217.35],[20140613,217.2],[20140616,216.97],[20140617,216.68],[20140618,216.88],[20140619,217.06],[20140620,218.08],[20140624,217.12],[20140625,217.33],[20140626,216.73],[20140627,216.13],[20140630,216.15],[20140701,216.4],[20140702,217.2],[20140703,217.12],[20140704,218.32],[20140707,218.19],[20140708,217.14],[20140709,215.9],[20140710,216.25],[20140711,214.78],[20140714,214.84],[20140715,216.02],[20140716,215.33],[20140717,216.83],[20140718,215.86],[20140721,215.49],[20140722,214.37],[20140723,215.53],[20140724,215.81],[20140725,216.06],[20140728,214.57],[20140729,214.08],[20140730,214.77],[20140731,213.97],[20140801,211.94],[20140804,210.06],[20140805,209.56],[20140806,209.74],[20140807,209.55],[20140808,208.95],[20140811,208.73],[20140812,210.07],[20140813,209.21],[20140814,210.37],[20140818,209.79],[20140819,210.8],[20140820,211.57],[20140821,211.47],[20140822,212.13],[20140825,211.59],[20140826,213.19],[20140827,213.87],[20140828,213.83],[20140829,213.08],[20140901,213.18],[20140902,213.24],[20140903,213.24],[20140904,214.04],[20140905,214.78],[20140908,215.08],[20140909,215.07],[20140910,214.47],[20140911,214.34],[20140912,214.35],[20140915,213.76],[20140916,213.95],[20140917,213.75],[20140918,213.98],[20140919,214.89],[20140922,214.99],[20140923,214.9],[20140924,213.74],[20140925,214.23],[20140926,213.23],[20140929,213.08],[20140930,212.56],[20141001,213.04],[20141002,212.57],[20141003,211.11],[20141006,210.95],[20141007,211.29],[20141008,210.36],[20141009,209.68],[20141010,209.77],[20141013,208.26],[20141014,208.46],[20141015,208.64],[20141016,207.23],[20141017,206.98],[20141020,208.78],[20141021,207.81],[20141022,208.94],[20141023,209.38],[20141024,209.96],[20141027,209.45],[20141028,208.92],[20141029,210.08],[20141030,210.18],[20141031,210.65],[20141103,212.32],[20141104,211.6],[20141105,211.38],[20141106,212.19],[20141107,212.46],[20141110,212.06],[20141111,212.42],[20141112,212.45],[20141113,211.75],[20141114,211.92],[20141117,212.06],[20141118,212.21],[20141119,212.94],[20141120,212.77],[20141121,212.98],[20141124,214.46],[20141125,214.66],[20141126,215.25],[20141127,215.5],[20141128,216.01],[20141201,216.03],[20141202,215.81],[20141203,215.39],[20141204,215.77],[20141205,214.61],[20141208,216.65],[20141209,216.22],[20141210,214.24],[20141211,214.36],[20141212,214.95],[20141215,212.69],[20141216,210.28],[20141217,212.5],[20141218,212.36],[20141219,214.77],[20141222,214.61],[20141223,215.31],[20141229,215.74],[20141230,216],[20150102,214.84],[20150105,214.72],[20150106,211.46],[20150107,211.6],[20150108,212.07],[20150109,215.5],[20150112,213.5],[20150113,214.99],[20150114,216.7],[20150115,215.49],[20150116,217.87],[20150119,219.41],[20150120,220.22],[20150121,220.3],[20150122,220.48],[20150123,222.04],[20150126,224.73],[20150127,226.24],[20150128,224.42],[20150129,225.43],[20150130,225.73],[20150202,225.38],[20150203,226.99],[20150204,227.77],[20150205,227.96],[20150206,227.82],[20150209,226.98],[20150210,224.57],[20150211,225.7],[20150212,225.73],[20150213,228.04],[20150216,228.57],[20150217,227.97],[20150218,227.48],[20150219,228.29],[20150220,228.84],[20150223,229.53],[20150224,230.65],[20150225,231.73],[20150226,231.9],[20150227,233.64],[20150302,234.47],[20150303,234.53],[20150304,232.65],[20150305,234.17],[20150306,235.92],[20150309,236.55],[20150310,237.16],[20150311,236.17],[20150312,241.2],[20150313,240.99],[20150316,242.46],[20150317,246.42],[20150318,243.61],[20150319,242.82],[20150320,242.66],[20150323,244.81],[20150324,242.36],[20150325,244.09],[20150326,242.04],[20150327,241.55],[20150330,241.92],[20150331,245.25],[20150401,243.46],[20150402,243.8],[20150407,242.95],[20150408,245.57],[20150409,244.29],[20150410,246.36],[20150413,249.87],[20150414,249.3],[20150415,247.4],[20150416,247.46],[20150417,243.64],[20150420,238.46],[20150421,241.81],[20150422,242.71],[20150423,241.34],[20150424,238.78],[20150427,240.07],[20150428,243.94],[20150429,240.17],[20150430,233.93],[20150504,233.99],[20150505,236.34],[20150506,231.63],[20150507,231.91],[20150508,232.58],[20150511,237.26],[20150512,236.67],[20150513,233.43],[20150515,234.62],[20150518,232.84],[20150519,235.3],[20150520,239.42],[20150521,239.28],[20150522,239.46],[20150526,238.69],[20150527,235.73],[20150528,238.11],[20150529,236.54],[20150601,232.5],[20150602,232.89],[20150603,231.05],[20150604,232.19],[20150605,230.84],[20150608,228.6],[20150609,226.46],[20150610,225.23],[20150611,229.42],[20150612,230.39],[20150615,228.35],[20150616,225.13],[20150617,226.05],[20150618,224.97],[20150619,227.05],[20150622,226.03],[20150624,233.68],[20150625,232.64],[20150626,232.64],[20150629,232.84],[20150630,226.81],[20150701,225.05],[20150702,228.17],[20150703,227.01],[20150706,226.33],[20150707,224.05],[20150708,221.15],[20150709,222.27],[20150710,225.81],[20150713,230.18],[20150714,232.49],[20150715,233.03],[20150716,233.48],[20150717,235.98],[20150720,235.35],[20150721,236.26],[20150722,234.26],[20150723,233.09],[20150724,232.91],[20150727,230.63],[20150728,226.57],[20150729,228.17],[20150730,228.78],[20150731,229.32],[20150803,230.11],[20150804,232.06],[20150805,232.32],[20150806,235.14],[20150807,234.28],[20150810,232.75],[20150811,234.57],[20150812,229.55],[20150813,223.76],[20150814,225.01],[20150817,224.57],[20150818,223.85],[20150819,223.42],[20150820,219.57],[20150821,215.52],[20150824,210.61],[20150825,202.62],[20150826,210.61],[20150827,208.36],[20150828,213.5],[20150831,212.96],[20150901,212.36],[20150902,208.16],[20150903,208.69],[20150904,212.25],[20150907,208.84],[20150908,209.74],[20150909,211.75],[20150910,212.1],[20150911,210.93],[20150914,209.91],[20150915,210.06],[20150916,210.56],[20150917,210.91],[20150918,210.86],[20150921,207.12],[20150922,207.65],[20150923,202.91],[20150924,203.47],[20150925,201.05],[20150928,204.24],[20150929,201.66],[20150930,201.24],[20151001,203.91],[20151002,203.25],[20151005,203.79],[20151006,205.94],[20151007,206.59],[20151008,207.33],[20151009,207.51],[20151012,208.38],[20151013,208.74],[20151014,207.95],[20151015,206.98],[20151016,208.3],[20151019,208.63],[20151020,209.1],[20151021,208.7],[20151022,209.64],[20151023,212.28],[20151026,215.13],[20151027,215.19],[20151028,214.4],[20151029,215.72],[20151030,215.04],[20151102,215.43],[20151103,216.57],[20151104,216.45],[20151105,214.67],[20151106,215.41],[20151109,216.94],[20151110,213.99],[20151111,214.39],[20151112,215.61],[20151113,213.62],[20151116,212.28],[20151117,212.37],[20151118,216.63],[20151119,216.62],[20151120,218.68],[20151123,219.29],[20151124,218.93],[20151125,216.1],[20151126,220.03],[20151127,222.57],[20151130,222.17],[20151201,223.65],[20151202,221.48],[20151203,220.09],[20151204,213.06],[20151207,211.76],[20151208,214.05],[20151209,210.29],[20151210,208.87],[20151211,208.87],[20151214,203.8],[20151215,199.85],[20151216,205.89],[20151217,206.09],[20151218,211.41],[20151221,208.71],[20151222,206.99],[20151223,206.34],[20151228,211.16],[20151229,209.47],[20151230,213.47],[20160104,211.63],[20160105,204.92],[20160106,205.24],[20160107,204.37],[20160108,201.92],[20160111,200.69],[20160112,200.4],[20160113,201.96],[20160114,201.76],[20160115,200.04],[20160118,197.59],[20160119,197.38],[20160120,198.82],[20160121,196.16],[20160122,198.17],[20160125,200.14],[20160126,199.83],[20160127,200.85],[20160128,201.34],[20160129,198.95],[20160201,200.79],[20160202,200.16],[20160203,199.11],[20160204,198.22],[20160205,197.72],[20160208,197.1],[20160209,195.18],[20160210,194.42],[20160211,195.37],[20160212,193.77],[20160215,195.07],[20160216,196.79],[20160217,196.28],[20160218,197.88],[20160219,198.68],[20160222,198.29],[20160223,199.59],[20160224,198.43],[20160225,196.81],[20160226,198],[20160229,199.21],[20160301,199.49],[20160302,200.76],[20160303,200.76],[20160304,200.91],[20160307,200.94],[20160308,200.75],[20160309,200.42],[20160310,200.19],[20160311,198.33],[20160314,200.3],[20160315,201.16],[20160316,200.6],[20160317,200.94],[20160318,200.9],[20160321,201.17],[20160322,201.14],[20160323,201.41],[20160324,201.48],[20160329,200.56],[20160330,201.12],[20160331,201.82],[20160401,201.4],[20160404,200.22],[20160405,200.51],[20160406,198.76],[20160407,199.16],[20160408,198.67],[20160411,199.21],[20160412,199.54],[20160413,199.94],[20160414,201.91],[20160415,202.19],[20160418,201.96],[20160419,202.31],[20160420,203.89],[20160421,204.4],[20160422,204.12],[20160425,203.78],[20160426,203.08],[20160427,202.61],[20160428,203.01],[20160429,203.3],[20160502,201.08],[20160503,201.56],[20160504,200.48],[20160506,200.15],[20160509,200.27],[20160510,201.12],[20160511,201.68],[20160512,201.12],[20160513,200.24],[20160517,200.81],[20160518,200.37],[20160519,200.53],[20160520,199.47],[20160523,200.31],[20160524,199.7],[20160525,201.16],[20160526,202.34],[20160527,202.85],[20160530,203.03],[20160531,203.12],[20160601,202.73],[20160602,202.4],[20160603,202.39],[20160606,201.92],[20160607,201.93],[20160608,203.26],[20160609,202.79],[20160610,201.86],[20160613,200.08],[20160614,198.71],[20160615,198.05],[20160616,198.63],[20160617,198.26],[20160620,198.92],[20160621,201.06],[20160622,201.35],[20160624,203.06],[20160627,198.51],[20160628,196.64],[20160629,198.05],[20160630,199.23],[20160701,199.68],[20160704,200.45],[20160705,200.16],[20160706,199.59],[20160707,198.8],[20160708,198.93],[20160711,200.01],[20160712,201.03],[20160713,201.27],[20160714,201.18],[20160715,201.74],[20160718,201.6],[20160719,201.56],[20160720,201.22],[20160721,201.91],[20160722,201.81],[20160725,201.87],[20160726,202.25],[20160727,202.33],[20160728,202.98],[20160729,202.53],[20160801,203.15],[20160802,202.91],[20160803,201.42],[20160804,201.6],[20160805,202.27],[20160808,203.11],[20160809,203.44],[20160810,205.18],[20160811,205.06],[20160812,205.7],[20160816,205.33],[20160817,204.68],[20160818,203.89],[20160819,204.43],[20160822,203.82],[20160823,203.74],[20160824,204.35],[20160825,204.5],[20160826,203.81],[20160829,204.18],[20160830,203.89],[20160831,204.66],[20160901,204.05],[20160902,203.82],[20160905,204.63],[20160906,204.59],[20160907,205],[20160908,205.54],[20160909,204.7],[20160912,203.7],[20160913,202.63],[20160914,202.23],[20160915,202.19],[20160916,202.54],[20160919,201.73],[20160920,202.28],[20160921,202.44],[20160922,202.65],[20160923,204.7],[20160926,204.3],[20160927,202.94],[20160928,202.97],[20160929,203.44],[20160930,203.1],[20161003,203.71],[20161004,203.6],[20161005,204.17],[20161006,203.65],[20161007,203.4],[20161010,202.92],[20161011,203.47],[20161012,203.37],[20161013,202.86],[20161014,202.43],[20161017,203.15],[20161018,202.82],[20161019,203.55],[20161020,203.6],[20161021,204.06],[20161024,204.04],[20161025,204.09],[20161026,204.13],[20161027,203.47],[20161028,203.11],[20161031,203.02],[20161102,202.05],[20161103,201.21],[20161104,200.74],[20161107,200.44],[20161108,201.79],[20161109,201.78],[20161110,202.91],[20161111,202.17],[20161114,202.32],[20161115,202.3],[20161116,202.71],[20161117,202.2],[20161118,202.52],[20161121,202.38],[20161122,202.65],[20161123,203.14],[20161124,202.49],[20161125,202.84],[20161128,203.05],[20161129,202.49],[20161130,202.64],[20161201,202.52],[20161202,201.59],[20161205,201.5],[20161206,202.12],[20161207,202.42],[20161208,203.79],[20161209,204.83],[20161212,205.25],[20161213,204.94],[20161214,205.57],[20161215,205.52],[20161216,206],[20161219,206.66],[20161220,207.09],[20161221,207.1],[20161222,207.19],[20161223,207.14],[20161227,207.2],[20161228,207.52],[20161229,207.54],[20161230,207.49],[20170102,207.56],[20170103,208.29],[20170104,207.84],[20170105,207.83],[20170106,207.78],[20170109,207.67],[20170110,207.37],[20170111,207.52],[20170112,208.21],[20170113,207.07],[20170116,207.98],[20170117,207.32],[20170118,207.19],[20170119,207.65],[20170120,207.48],[20170123,207.57],[20170124,206.97],[20170125,207.3],[20170126,208.84],[20170127,209.2],[20170130,208.91],[20170131,207.77],[20170201,206.33],[20170202,207.49],[20170203,207.19],[20170206,207.45],[20170207,206.31],[20170208,206.78],[20170209,206.89],[20170210,207.76],[20170213,207.99],[20170214,208.94],[20170215,208.84],[20170216,209],[20170217,208.77],[20170220,209],[20170221,209.65],[20170222,211],[20170223,211.47],[20170224,211.19],[20170227,209.92],[20170228,210.04],[20170301,210.06],[20170302,212.02],[20170303,211.83],[20170306,211.27],[20170307,210.56],[20170308,210.82],[20170309,210.52],[20170310,210.51],[20170313,210.01],[20170314,210.28],[20170315,210.41],[20170316,210.71],[20170317,211.3],[20170320,211.47],[20170321,210.96],[20170322,210.02],[20170323,209.51],[20170324,210.78],[20170327,211.06],[20170328,210.35],[20170329,211.97],[20170330,212.79],[20170331,213.23],[20170403,213.83],[20170404,213.23],[20170405,213.53],[20170406,212.8],[20170407,212.92],[20170410,212.93],[20170411,212.64],[20170412,211.98],[20170413,212.14],[20170418,211.61],[20170419,210.29],[20170420,210.35],[20170421,210.37],[20170424,210.56],[20170425,215.1],[20170426,215.1],[20170427,215.25],[20170428,215],[20170502,214.84],[20170503,215.53],[20170504,215.74],[20170505,216.86],[20170508,217.57],[20170509,217.28],[20170510,217.9],[20170511,218.05],[20170512,217.35],[20170515,218.09],[20170516,218.33],[20170517,218.22],[20170518,216.24],[20170519,215.74],[20170522,216.28],[20170523,215.97],[20170524,216.41],[20170526,216.11],[20170529,215.93],[20170530,216.33],[20170531,216],[20170601,216.1],[20170602,216.75],[20170606,218.81],[20170607,217.16],[20170608,216.95],[20170609,217.44],[20170612,218.76],[20170613,217.09],[20170614,218.02],[20170615,218.61],[20170616,216.93],[20170619,217.74],[20170620,219.47],[20170621,218.53],[20170622,217.95],[20170626,217.35],[20170627,217.82],[20170628,216.14],[20170629,215.81],[20170630,212.5],[20170703,211.27],[20170704,213.21],[20170705,212.68],[20170706,212.94],[20170707,211.79],[20170710,211.87],[20170711,212.66],[20170712,212.52],[20170713,215.07],[20170714,215.26],[20170717,215.11],[20170718,214.57],[20170719,212.62],[20170720,212.95],[20170721,212.87],[20170724,210.17],[20170725,209.7],[20170726,210.23],[20170727,210.76],[20170728,209.68],[20170731,209.02],[20170801,208.43],[20170802,210.18],[20170803,209.36],[20170804,209.06],[20170807,210.82],[20170808,210.35],[20170809,210.71],[20170810,209.18],[20170811,207.5],[20170814,207.55],[20170816,209.42],[20170817,210.47],[20170818,209.76],[20170821,209.25],[20170822,208.08],[20170823,210.14],[20170824,209.48],[20170825,209.57],[20170828,209.35],[20170829,208.81],[20170830,206.72],[20170831,207.38],[20170901,208.05],[20170904,209.15],[20170905,208.68],[20170906,209.09],[20170907,210.1],[20170908,211.23],[20170911,211.3],[20170912,213.29],[20170913,213.64],[20170914,213.91],[20170915,213.68],[20170918,213.37],[20170919,213.79],[20170920,213.88],[20170921,214],[20170922,214.21],[20170925,214.11],[20170926,214.29],[20170927,214.41],[20170928,214.88],[20170929,215.4],[20171002,217.05],[20171003,218.25],[20171004,218.23],[20171005,219.28],[20171006,219.18],[20171009,218.91],[20171010,219.22],[20171011,218.85],[20171012,219.17],[20171013,219.4],[20171016,219.57],[20171017,219.75],[20171018,219.66],[20171019,220.29],[20171020,219.41],[20171023,219.39],[20171024,219.61],[20171025,219.73],[20171026,218.76],[20171027,221.73],[20171030,223.08],[20171031,223.26],[20171102,226.79],[20171103,226.44],[20171106,227.05],[20171107,226.84],[20171108,225.41],[20171109,225.48],[20171110,222.2],[20171113,222.26],[20171114,221.43],[20171115,220.74],[20171116,219.77],[20171117,220.97],[20171120,220.06],[20171121,221.14],[20171122,222.98],[20171123,220.36],[20171124,220.21],[20171127,221.02],[20171128,219.97],[20171129,220.84],[20171130,220.84],[20171201,220.33],[20171204,217.52],[20171205,220.8],[20171206,220.77],[20171207,219.83],[20171208,220.67],[20171211,222.49],[20171212,221.82],[20171213,222.75],[20171214,221.75],[20171215,220.76],[20171218,221.2],[20171219,224.7],[20171220,223.11],[20171221,220.66],[20171222,221.3],[20171227,220.69],[20171228,220.65],[20171229,219.09],[20180102,218.03],[20180103,216.98],[20180104,218.08],[20180105,219.79],[20180108,221.16],[20180109,221.59],[20180110,221.76],[20180111,220.8],[20180112,219.86],[20180115,220.26],[20180116,219.68],[20180117,220.33],[20180118,219.79],[20180119,220.57],[20180122,221.92],[20180123,222.17],[20180124,222.89],[20180125,221.23],[20180126,220.44],[20180129,220.7],[20180130,220.3],[20180131,219.19],[20180201,219.06],[20180202,217.51],[20180205,215.24],[20180206,214.42],[20180207,212.07],[20180208,213.75],[20180209,211],[20180212,209.7],[20180213,210.77],[20180214,210.13],[20180215,211.16],[20180216,211.51],[20180219,212.47],[20180220,211.88],[20180221,212.69],[20180222,212.63],[20180223,212.42],[20180226,213],[20180227,213.29],[20180228,213.05],[20180301,212.57],[20180302,210.62],[20180305,208.45],[20180306,209.61],[20180307,209.84],[20180308,210.77],[20180309,211.6],[20180312,211.58],[20180313,212.04],[20180314,210.89],[20180315,211.21],[20180316,211.81],[20180319,212],[20180320,211.05],[20180321,211.48],[20180322,211.57],[20180323,210.54],[20180326,208.72],[20180327,208.41],[20180328,209.54],[20180329,209.6],[20180403,210.41],[20180404,209.73],[20180405,209.58],[20180406,211.19],[20180409,211.25],[20180410,211.18],[20180411,211.65],[20180412,211.28],[20180413,211.8],[20180416,211.96],[20180417,211.65],[20180418,212.62],[20180419,212.52],[20180420,212.12],[20180423,211.97],[20180424,211.85],[20180425,211.87],[20180426,211.3],[20180427,211.9],[20180430,212.26],[20180502,212.58],[20180503,213.49],[20180504,212.83],[20180507,213.57],[20180508,214.29],[20180509,213.88],[20180511,214.17],[20180514,213.99],[20180515,213.61],[20180516,213.39],[20180517,213.78],[20180518,214.63],[20180522,214.64],[20180523,214.79],[20180524,214.01],[20180525,213.39],[20180528,214.13],[20180529,213.88],[20180530,213.17],[20180531,213.93],[20180601,212.29],[20180604,212.93],[20180605,212.88],[20180606,213.31],[20180607,213.15],[20180608,212.8],[20180611,212.81],[20180612,212.66],[20180613,212.66],[20180614,212.87],[20180615,214.44],[20180618,214.11],[20180619,213],[20180620,212.03],[20180621,212.15],[20180622,211.32],[20180625,211.7],[20180626,209.4],[20180627,209.2],[20180628,210.09],[20180629,209.07],[20180702,209.48],[20180703,209.15],[20180704,209.86],[20180705,209.63],[20180706,210.35],[20180709,210.6],[20180710,210.53],[20180711,210.77],[20180712,209.79],[20180713,210.42],[20180716,210.6],[20180717,210.41],[20180718,210.93],[20180719,211.76],[20180720,211.44],[20180723,210.46],[20180724,210.24],[20180725,210.84],[20180726,210.53],[20180727,211.35],[20180730,211.54],[20180731,211.07],[20180801,211.07],[20180802,210.45],[20180803,209.74],[20180806,210.47],[20180807,210.7],[20180808,210.68],[20180809,210.74],[20180810,211.37],[20180813,209.96],[20180814,209.58],[20180816,208.77],[20180817,208.98],[20180820,208.93],[20180821,209.64],[20180822,209.85],[20180823,209.53],[20180824,209.38],[20180827,209.56],[20180828,210.38],[20180829,210.19],[20180830,210.45],[20180831,210.37],[20180903,209.51],[20180904,209.38],[20180905,208.32],[20180906,207.13],[20180907,206.98],[20180910,206.88],[20180911,206.78],[20180912,206.64],[20180913,206.8],[20180914,206.92],[20180917,207.09],[20180918,206.85],[20180919,207.25],[20180920,207.24],[20180921,207.73],[20180924,208.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Deutschland"},"ts":[[20130924,200.98],[20130925,200.94],[20130926,201.04],[20130927,201.01],[20130928,201.01],[20130929,201.01],[20130930,200.14],[20131001,201.01],[20131002,200.68],[20131003,200.54],[20131004,200.3],[20131005,200.3],[20131006,200.3],[20131007,199.91],[20131008,199.82],[20131009,199.47],[20131010,201.39],[20131011,201.95],[20131012,201.95],[20131013,201.95],[20131014,202.12],[20131015,203.43],[20131016,203.68],[20131017,203.84],[20131018,204.75],[20131019,204.75],[20131020,204.75],[20131021,205.14],[20131022,205.79],[20131023,205.56],[20131024,206.41],[20131025,206.55],[20131026,206.55],[20131027,206.55],[20131028,206.33],[20131029,206.9],[20131030,207.22],[20131031,207.31],[20131101,207.21],[20131102,207.21],[20131103,207.21],[20131104,207.76],[20131105,207.33],[20131106,208.19],[20131107,208.35],[20131108,207.98],[20131109,207.98],[20131110,207.98],[20131111,208.59],[20131112,207.83],[20131113,207.24],[20131114,208.5],[20131115,208.87],[20131116,208.87],[20131117,208.87],[20131118,209.87],[20131119,209.4],[20131120,209.28],[20131121,208.88],[20131122,209.09],[20131123,209.09],[20131124,209.09],[20131125,210.31],[20131126,210.21],[20131127,210.87],[20131128,211.51],[20131129,211.93],[20131130,211.93],[20131201,211.93],[20131202,211.8],[20131203,209.05],[20131204,207.64],[20131205,206.75],[20131206,207.62],[20131207,207.62],[20131208,207.62],[20131209,208.07],[20131210,207.14],[20131211,206.62],[20131212,205.26],[20131213,205.28],[20131214,205.28],[20131215,205.28],[20131216,206.88],[20131217,206.76],[20131218,207.44],[20131219,209.29],[20131220,210.61],[20131221,210.61],[20131222,210.61],[20131223,211.78],[20131224,211.78],[20131225,211.78],[20131226,211.78],[20131227,213.4],[20131228,213.4],[20131229,213.4],[20131230,213.53],[20131231,213.53],[20140101,213.53],[20140102,212.71],[20140103,212.53],[20140104,212.53],[20140105,212.53],[20140106,212.76],[20140107,213.18],[20140108,213.41],[20140109,213.37],[20140110,213.64],[20140111,213.64],[20140112,213.64],[20140113,214.34],[20140114,214.24],[20140115,215.58],[20140116,216.12],[20140117,216.38],[20140118,216.38],[20140119,216.38],[20140120,216.21],[20140121,216.21],[20140122,216.02],[20140123,215.51],[20140124,213.65],[20140125,213.65],[20140126,213.65],[20140127,212.52],[20140128,213.22],[20140129,213.02],[20140130,212.95],[20140131,212.68],[20140201,212.68],[20140202,212.68],[20140203,212.16],[20140204,211.28],[20140205,211.26],[20140206,212.25],[20140207,213.07],[20140208,213.07],[20140209,213.07],[20140210,213.31],[20140211,214.3],[20140212,214.89],[20140213,215.12],[20140214,215.92],[20140215,215.92],[20140216,215.92],[20140217,216.27],[20140218,216.27],[20140219,216.33],[20140220,215.93],[20140221,216.25],[20140222,216.25],[20140223,216.25],[20140224,216.57],[20140225,216.49],[20140226,216.41],[20140227,216.24],[20140228,216.74],[20140301,216.74],[20140302,216.74],[20140303,214.54],[20140304,215.74],[20140305,215.96],[20140306,215.99],[20140307,214.86],[20140308,214.86],[20140309,214.86],[20140310,213.82],[20140311,213.86],[20140312,212.95],[20140313,211.98],[20140314,211.13],[20140315,211.13],[20140316,211.13],[20140317,212.55],[20140318,213.37],[20140319,213.81],[20140320,213.25],[20140321,213.7],[20140322,213.7],[20140323,213.7],[20140324,212.94],[20140325,213.67],[20140326,214.65],[20140327,214.75],[20140328,215.7],[20140329,215.7],[20140330,215.7],[20140331,215.99],[20140401,216.39],[20140402,216.92],[20140403,216.97],[20140404,217.39],[20140405,217.39],[20140406,217.39],[20140407,216.5],[20140408,215.62],[20140409,216.12],[20140410,216.07],[20140411,214.71],[20140412,214.71],[20140413,214.71],[20140414,214.28],[20140415,213.5],[20140416,214.14],[20140417,214.86],[20140418,214.86],[20140419,214.86],[20140420,214.86],[20140421,214.86],[20140422,216.56],[20140423,216.81],[20140424,216.77],[20140425,215.82],[20140426,215.82],[20140427,215.82],[20140428,215.9],[20140429,216.73],[20140430,217.08],[20140501,217.08],[20140502,217.18],[20140503,217.18],[20140504,217.18],[20140505,216.59],[20140506,216.62],[20140507,216.57],[20140508,217.35],[20140509,217.47],[20140510,217.47],[20140511,217.47],[20140512,218.23],[20140513,218.58],[20140514,218.71],[20140515,218.17],[20140516,217.64],[20140517,217.64],[20140518,217.64],[20140519,217.74],[20140520,217.86],[20140521,218.06],[20140522,218.6],[20140523,219.12],[20140524,219.12],[20140525,219.12],[20140526,220.24],[20140527,220.8],[20140528,221.07],[20140529,221.07],[20140530,221.15],[20140531,221.15],[20140601,221.15],[20140602,221.34],[20140603,220.78],[20140604,220.71],[20140605,221.15],[20140606,221.81],[20140607,221.81],[20140608,221.81],[20140609,221.81],[20140610,222.14],[20140611,221.65],[20140612,221.74],[20140613,221.15],[20140614,221.15],[20140615,221.15],[20140616,220.89],[20140617,221.19],[20140618,221.3],[20140619,221.57],[20140620,222.08],[20140621,222.08],[20140622,222.08],[20140623,221.8],[20140624,221.44],[20140625,220.9],[20140626,220.82],[20140627,220.65],[20140628,220.65],[20140629,220.65],[20140630,220.88],[20140701,221.22],[20140702,221.54],[20140703,222.47],[20140704,222.71],[20140705,222.71],[20140706,222.71],[20140707,221.96],[20140708,220.88],[20140709,220.47],[20140710,219.34],[20140711,219.34],[20140712,219.34],[20140713,219.34],[20140714,220.13],[20140715,219.76],[20140716,220.55],[20140717,220.18],[20140718,219.6],[20140719,219.6],[20140720,219.6],[20140721,218.65],[20140722,219.25],[20140723,219.81],[20140724,220.09],[20140725,219.16],[20140726,219.16],[20140727,219.16],[20140728,218.22],[20140729,218.29],[20140730,218.04],[20140731,215.75],[20140801,213.42],[20140802,213.42],[20140803,213.42],[20140804,213],[20140805,213.15],[20140806,212.55],[20140807,212.34],[20140808,211.45],[20140809,211.45],[20140810,211.45],[20140811,213.35],[20140812,212.87],[20140813,213.55],[20140814,214.11],[20140815,213.61],[20140816,213.61],[20140817,213.61],[20140818,214.11],[20140819,215.08],[20140820,215.06],[20140821,215.71],[20140822,215.45],[20140823,215.45],[20140824,215.45],[20140825,216.23],[20140826,216.96],[20140827,217.32],[20140828,216.49],[20140829,216.41],[20140830,216.41],[20140831,216.41],[20140901,216.36],[20140902,216.47],[20140903,217.18],[20140904,217.73],[20140905,218.13],[20140906,218.13],[20140907,218.13],[20140908,218.33],[20140909,218.05],[20140910,217.66],[20140911,217.64],[20140912,217.42],[20140913,217.42],[20140914,217.42],[20140915,217.17],[20140916,216.88],[20140917,217.19],[20140918,217.83],[20140919,218.12],[20140920,218.12],[20140921,218.12],[20140922,217.94],[20140923,216.46],[20140924,216.45],[20140925,215.99],[20140926,215.56],[20140927,215.56],[20140928,215.56],[20140929,214.98],[20140930,215.33],[20141001,214.83],[20141002,213.64],[20141003,213.43],[20141004,213.43],[20141005,213.43],[20141006,213.25],[20141007,212.28],[20141008,211.39],[20141009,211.16],[20141010,209.4],[20141011,209.4],[20141012,209.4],[20141013,209.46],[20141014,209.47],[20141015,208.54],[20141016,207.69],[20141017,209.87],[20141018,209.87],[20141019,209.87],[20141020,209.54],[20141021,210.72],[20141022,211.5],[20141023,212.13],[20141024,212.11],[20141025,212.11],[20141026,212.11],[20141027,211.37],[20141028,212.24],[20141029,212.87],[20141030,212.76],[20141031,214.48],[20141101,214.48],[20141102,214.48],[20141103,214.62],[20141104,214.22],[20141105,214.67],[20141106,215.08],[20141107,215.09],[20141108,215.09],[20141109,215.09],[20141110,215.51],[20141111,215.94],[20141112,215.29],[20141113,215.23],[20141114,215.39],[20141115,215.39],[20141116,215.39],[20141117,215.74],[20141118,216.81],[20141119,216.99],[20141120,216.87],[20141121,218.26],[20141122,218.26],[20141123,218.26],[20141124,218.92],[20141125,219.34],[20141126,219.56],[20141127,220.09],[20141128,220.2],[20141129,220.2],[20141130,220.2],[20141201,219.96],[20141202,219.97],[20141203,220.27],[20141204,220.15],[20141205,221.06],[20141206,221.06],[20141207,221.06],[20141208,221.27],[20141209,219.68],[20141210,219.46],[20141211,219.47],[20141212,218.32],[20141213,218.32],[20141214,218.32],[20141215,216.16],[20141216,215.89],[20141217,216.84],[20141218,218.88],[20141219,219.27],[20141220,219.27],[20141221,219.27],[20141222,220.07],[20141223,220.63],[20141224,220.63],[20141225,220.63],[20141226,220.63],[20141227,220.63],[20141228,220.63],[20141229,220.66],[20141230,220.14],[20141231,220.14],[20150101,220.14],[20150102,219.93],[20150103,219.93],[20150104,219.93],[20150105,218.12],[20150106,217.45],[20150107,218.08],[20150108,220.23],[20150109,220.05],[20150110,220.05],[20150111,220.05],[20150112,220.59],[20150113,221.72],[20150114,221.34],[20150115,222.67],[20150116,223.81],[20150117,223.81],[20150118,223.81],[20150119,225.04],[20150120,225.46],[20150121,225.35],[20150122,226.62],[20150123,228.68],[20150124,228.68],[20150125,228.68],[20150126,230.56],[20150127,229.48],[20150128,229.98],[20150129,230.29],[20150130,230.37],[20150131,230.37],[20150201,230.37],[20150202,230.83],[20150203,232.23],[20150204,232.43],[20150205,232.95],[20150206,232.41],[20150207,232.41],[20150208,232.41],[20150209,230.44],[20150210,231.11],[20150211,231.05],[20150212,232.89],[20150213,233.61],[20150214,233.61],[20150215,233.61],[20150216,233.47],[20150217,233.11],[20150218,234.19],[20150219,234.78],[20150220,235.25],[20150221,235.25],[20150222,235.25],[20150223,236.15],[20150224,236.64],[20150225,237.17],[20150226,237.86],[20150227,238.97],[20150228,238.97],[20150301,238.97],[20150302,239.44],[20150303,238.43],[20150304,238.32],[20150305,240.02],[20150306,240.8],[20150307,240.8],[20150308,240.8],[20150309,241.11],[20150310,240.5],[20150311,243.35],[20150312,244.27],[20150313,245.14],[20150314,245.14],[20150315,245.14],[20150316,247.52],[20150317,246.32],[20150318,245.32],[20150319,245.56],[20150320,246.74],[20150321,246.74],[20150322,246.74],[20150323,245.75],[20150324,246.47],[20150325,245.93],[20150326,244.66],[20150327,245.54],[20150328,245.54],[20150329,245.54],[20150330,247.34],[20150331,247.11],[20150401,247.64],[20150402,247.51],[20150403,247.51],[20150404,247.51],[20150405,247.51],[20150406,247.51],[20150407,248.95],[20150408,248.9],[20150409,250.29],[20150410,252.89],[20150411,252.89],[20150412,252.89],[20150413,253.34],[20150414,252.3],[20150415,252.38],[20150416,250.27],[20150417,246.53],[20150418,246.53],[20150419,246.53],[20150420,247.5],[20150421,248.6],[20150422,247.67],[20150423,246.25],[20150424,246.75],[20150425,246.75],[20150426,246.75],[20150427,249.32],[20150428,247.91],[20150429,243.77],[20150430,242.2],[20150501,242.2],[20150502,242.2],[20150503,242.2],[20150504,244.12],[20150505,242.05],[20150506,240.63],[20150507,240.38],[20150508,243.49],[20150509,243.49],[20150510,243.49],[20150511,244.49],[20150512,241.9],[20150513,241],[20150514,241],[20150515,242.22],[20150516,242.22],[20150517,242.22],[20150518,242.52],[20150519,246.03],[20150520,246.77],[20150521,246.96],[20150522,246.67],[20150523,246.67],[20150524,246.67],[20150525,246.67],[20150526,245.25],[20150527,245.7],[20150528,245.7],[20150529,243.29],[20150530,243.29],[20150531,243.29],[20150601,242.64],[20150602,241.5],[20150603,242.1],[20150604,242.11],[20150605,239.29],[20150606,239.29],[20150607,239.29],[20150608,237.59],[20150609,235.94],[20150610,238.16],[20150611,240.06],[20150612,238.62],[20150613,238.62],[20150614,238.62],[20150615,235.57],[20150616,235.38],[20150617,234.95],[20150618,235.16],[20150619,235.88],[20150620,235.88],[20150621,235.88],[20150622,239.47],[20150623,240.19],[20150624,241.21],[20150625,241.63],[20150626,241.59],[20150627,241.59],[20150628,241.59],[20150629,237.39],[20150630,235.36],[20150701,237.44],[20150702,237.27],[20150703,236.75],[20150704,236.75],[20150705,236.75],[20150706,235.01],[20150707,232.8],[20150708,232.01],[20150709,234.76],[20150710,238.34],[20150711,238.34],[20150712,238.34],[20150713,241.08],[20150714,241.35],[20150715,242.11],[20150716,244.22],[20150717,244.66],[20150718,244.66],[20150719,244.66],[20150720,245.51],[20150721,244.49],[20150722,243.32],[20150723,242.84],[20150724,242.04],[20150725,242.04],[20150726,242.04],[20150727,237.98],[20150728,238.83],[20150729,239.2],[20150730,239.57],[20150731,240.4],[20150801,240.4],[20150802,240.4],[20150803,242.25],[20150804,242.97],[20150805,244.78],[20150806,244.96],[20150807,243.55],[20150808,243.55],[20150809,243.55],[20150810,244.37],[20150811,242.06],[20150812,236.87],[20150813,238],[20150814,237.61],[20150815,237.61],[20150816,237.61],[20150817,237.54],[20150818,237.08],[20150819,234.32],[20150820,230.54],[20150821,226.58],[20150822,226.58],[20150823,226.58],[20150824,219.46],[20150825,223.79],[20150826,224.25],[20150827,227.75],[20150828,228.22],[20150829,228.22],[20150830,228.22],[20150831,228.05],[20150901,224.88],[20150902,224.83],[20150903,227.15],[20150904,225.43],[20150905,225.43],[20150906,225.43],[20150907,225.31],[20150908,227.28],[20150909,228.49],[20150910,227.42],[20150911,226.29],[20150912,226.29],[20150913,226.29],[20150914,226],[20150915,226.46],[20150916,227.3],[20150917,227.52],[20150918,225.05],[20150919,225.05],[20150920,225.05],[20150921,224.63],[20150922,221.39],[20150923,221.11],[20150924,218.88],[20150925,221],[20150926,221],[20150927,221],[20150928,219.85],[20150929,218.82],[20150930,220.8],[20151001,220.43],[20151002,221.08],[20151003,221.08],[20151004,221.08],[20151005,222.87],[20151006,224],[20151007,224.95],[20151008,225.28],[20151009,225.78],[20151010,225.78],[20151011,225.78],[20151012,226.12],[20151013,224.7],[20151014,223.88],[20151015,224.89],[20151016,224.94],[20151017,224.94],[20151018,224.94],[20151019,225.72],[20151020,225.48],[20151021,226.27],[20151022,228.05],[20151023,231.2],[20151024,231.2],[20151025,231.2],[20151026,231.83],[20151027,231],[20151028,232.05],[20151029,232.11],[20151030,232.28],[20151031,232.28],[20151101,232.28],[20151102,233.14],[20151103,233.16],[20151104,232.25],[20151105,232.52],[20151106,233.28],[20151107,233.28],[20151108,233.28],[20151109,232.28],[20151110,231.48],[20151111,232.81],[20151112,231.39],[20151113,230.15],[20151114,230.15],[20151115,230.15],[20151116,230.43],[20151117,233.1],[20151118,233.85],[20151119,235.32],[20151120,235.92],[20151121,235.92],[20151122,235.92],[20151123,235.92],[20151124,234.05],[20151125,235.86],[20151126,238.17],[20151127,238.38],[20151128,238.38],[20151129,238.38],[20151130,239.52],[20151201,238.8],[20151202,237.58],[20151203,234.32],[20151204,231.49],[20151205,231.49],[20151206,231.49],[20151207,233.38],[20151208,230.7],[20151209,229.18],[20151210,228.62],[20151211,225.5],[20151212,225.5],[20151213,225.5],[20151214,222.38],[20151215,225.05],[20151216,226.79],[20151217,230],[20151218,229.16],[20151219,229.16],[20151220,229.16],[20151221,228.16],[20151222,227.03],[20151223,229.72],[20151224,229.72],[20151225,229.72],[20151226,229.72],[20151227,229.72],[20151228,229.66],[20151229,232.05],[20151230,231.72],[20151231,231.72],[20160101,231.72],[20160102,231.72],[20160103,231.72],[20160104,226.94],[20160105,226.22],[20160106,225.18],[20160107,222.75],[20160108,221.94],[20160109,221.94],[20160110,221.94],[20160111,221.27],[20160112,222.62],[20160113,222.67],[20160114,220.58],[20160115,218.17],[20160116,218.17],[20160117,218.17],[20160118,217],[20160119,218.48],[20160120,215.85],[20160121,216.73],[20160122,219.46],[20160123,219.46],[20160124,219.46],[20160125,219.81],[20160126,220.11],[20160127,220.77],[20160128,219.65],[20160129,220.51],[20160130,220.51],[20160131,220.51],[20160201,220.44],[20160202,219.26],[20160203,217.94],[20160204,217.15],[20160205,216.56],[20160206,216.56],[20160207,216.56],[20160208,213.61],[20160209,212.06],[20160210,213.33],[20160211,211.49],[20160212,212.62],[20160213,212.62],[20160214,212.62],[20160215,215.05],[20160216,215.11],[20160217,216.5],[20160218,217.8],[20160219,217.28],[20160220,217.28],[20160221,217.28],[20160222,218.38],[20160223,217.92],[20160224,216.2],[20160225,216.79],[20160226,218.06],[20160227,218.06],[20160228,218.06],[20160229,218.74],[20160301,220.23],[20160302,220.83],[20160303,220.86],[20160304,221.44],[20160305,221.44],[20160306,221.44],[20160307,221.02],[20160308,220.39],[20160309,220.34],[20160310,219.19],[20160311,220.62],[20160312,220.62],[20160313,220.62],[20160314,222],[20160315,221.92],[20160316,222.39],[20160317,222.27],[20160318,222.47],[20160319,222.47],[20160320,222.47],[20160321,222.5],[20160322,222.64],[20160323,222.83],[20160324,221.98],[20160325,221.98],[20160326,221.98],[20160327,221.98],[20160328,221.98],[20160329,222.03],[20160330,223.21],[20160331,222.86],[20160401,221.88],[20160402,221.88],[20160403,221.88],[20160404,222.13],[20160405,220.65],[20160406,220.65],[20160407,220.39],[20160408,220.94],[20160409,220.94],[20160410,220.94],[20160411,221.58],[20160412,221.92],[20160413,223.35],[20160414,223.7],[20160415,223.18],[20160416,223.18],[20160417,223.18],[20160418,223.45],[20160419,224.91],[20160420,225.4],[20160421,225.21],[20160422,224.91],[20160423,224.91],[20160424,224.91],[20160425,224.57],[20160426,224.29],[20160427,224.7],[20160428,224.67],[20160429,223.76],[20160430,223.76],[20160501,223.76],[20160502,223.72],[20160503,222.42],[20160504,221.78],[20160505,221.78],[20160506,221.81],[20160507,221.81],[20160508,221.81],[20160509,222.62],[20160510,223.23],[20160511,222.98],[20160512,222.67],[20160513,222.88],[20160514,222.88],[20160515,222.88],[20160516,222.88],[20160517,222.97],[20160518,222.91],[20160519,222.29],[20160520,222.96],[20160521,222.96],[20160522,222.96],[20160523,222.81],[20160524,223.68],[20160525,224.95],[20160526,225.26],[20160527,225.96],[20160528,225.96],[20160529,225.96],[20160530,226.1],[20160531,226.07],[20160601,225.46],[20160602,225.66],[20160603,225.46],[20160604,225.46],[20160605,225.46],[20160606,225.16],[20160607,226.18],[20160608,226.02],[20160609,225.28],[20160610,223.34],[20160611,223.34],[20160612,223.34],[20160613,221.36],[20160614,220.15],[20160615,220.74],[20160616,219.86],[20160617,220.65],[20160618,220.65],[20160619,220.65],[20160620,223.23],[20160621,223.74],[20160622,224.04],[20160623,224.84],[20160624,220.81],[20160625,220.81],[20160626,220.81],[20160627,217.27],[20160628,218.46],[20160629,220.16],[20160630,220.84],[20160701,221.83],[20160702,221.83],[20160703,221.83],[20160704,221.69],[20160705,220.4],[20160706,218.96],[20160707,219.37],[20160708,220.56],[20160709,220.56],[20160710,220.56],[20160711,222.12],[20160712,223.05],[20160713,222.96],[20160714,223.55],[20160715,223.71],[20160716,223.71],[20160717,223.71],[20160718,223.89],[20160719,223.54],[20160720,224.23],[20160721,224.21],[20160722,224.3],[20160723,224.3],[20160724,224.3],[20160725,224.65],[20160726,224.6],[20160727,225.59],[20160728,225.38],[20160729,225.63],[20160730,225.63],[20160731,225.63],[20160801,225.73],[20160802,224.28],[20160803,224.02],[20160804,224.82],[20160805,225.44],[20160806,225.44],[20160807,225.44],[20160808,226.39],[20160809,227.64],[20160810,228],[20160811,228.84],[20160812,228.64],[20160813,228.64],[20160814,228.64],[20160815,228.61],[20160816,227.75],[20160817,226.91],[20160818,227.36],[20160819,227],[20160820,227],[20160821,227],[20160822,226.8],[20160823,227.53],[20160824,227.76],[20160825,227.12],[20160826,227.32],[20160827,227.32],[20160828,227.32],[20160829,227.16],[20160830,227.95],[20160831,227.78],[20160901,227.64],[20160902,228.24],[20160903,228.24],[20160904,228.24],[20160905,228.59],[20160906,228.84],[20160907,229.24],[20160908,229.02],[20160909,227.88],[20160910,227.88],[20160911,227.88],[20160912,226.36],[20160913,226.17],[20160914,225.94],[20160915,226.03],[20160916,225.35],[20160917,225.35],[20160918,225.35],[20160919,225.77],[20160920,226.11],[20160921,226.54],[20160922,228.1],[20160923,228.1],[20160924,228.1],[20160925,228.1],[20160926,226.71],[20160927,226.11],[20160928,226.76],[20160929,226.86],[20160930,226.66],[20161001,226.66],[20161002,226.66],[20161003,226.75],[20161004,227.66],[20161005,227.25],[20161006,227.01],[20161007,226.41],[20161008,226.41],[20161009,226.41],[20161010,226.86],[20161011,226.9],[20161012,226.46],[20161013,225.76],[20161014,226.67],[20161015,226.67],[20161016,226.67],[20161017,226.32],[20161018,227.19],[20161019,227.56],[20161020,227.84],[20161021,228.11],[20161022,228.11],[20161023,228.11],[20161024,228.64],[20161025,228.65],[20161026,228.12],[20161027,227.96],[20161028,227.81],[20161029,227.81],[20161030,227.81],[20161031,227.69],[20161101,227.25],[20161102,225.45],[20161103,225.09],[20161104,224.15],[20161105,224.15],[20161106,224.15],[20161107,225.5],[20161108,225.57],[20161109,225.95],[20161110,226.29],[20161111,226.18],[20161112,226.18],[20161113,226.18],[20161114,226.28],[20161115,226.65],[20161116,226.5],[20161117,226.48],[20161118,226.5],[20161119,226.5],[20161120,226.5],[20161121,226.52],[20161122,227.06],[20161123,226.63],[20161124,226.82],[20161125,227.02],[20161126,227.02],[20161127,227.02],[20161128,226.5],[20161129,226.53],[20161130,226.76],[20161201,225.96],[20161202,225.19],[20161203,225.19],[20161204,225.19],[20161205,226.18],[20161206,227.05],[20161207,228.48],[20161208,229.94],[20161209,230.81],[20161210,230.81],[20161211,230.81],[20161212,230.73],[20161213,231.29],[20161214,231.19],[20161215,231.58],[20161216,232.1],[20161217,232.1],[20161218,232.1],[20161219,232.37],[20161220,232.74],[20161221,233.12],[20161222,233.03],[20161223,233.08],[20161224,233.08],[20161225,233.08],[20161226,233.08],[20161227,233.32],[20161228,233.5],[20161229,233.6],[20161230,233.72],[20161231,233.72],[20170101,233.72],[20170102,234.66],[20170103,234.87],[20170104,234.54],[20170105,234.8],[20170106,234.72],[20170107,234.72],[20170108,234.72],[20170109,234.5],[20170110,234.64],[20170111,235.19],[20170112,234.78],[20170113,235.14],[20170114,235.14],[20170115,235.14],[20170116,235.1],[20170117,234.73],[20170118,235.13],[20170119,235.35],[20170120,235.52],[20170121,235.52],[20170122,235.52],[20170123,235.23],[20170124,235.51],[20170125,236.67],[20170126,237.34],[20170127,236.91],[20170128,236.91],[20170129,236.91],[20170130,235.86],[20170131,234.97],[20170201,235.19],[20170202,235.48],[20170203,235.59],[20170204,235.59],[20170205,235.59],[20170206,234.82],[20170207,234.79],[20170208,234.97],[20170209,235.56],[20170210,236.24],[20170211,236.24],[20170212,236.24],[20170213,237.16],[20170214,237.5],[20170215,237.74],[20170216,237.67],[20170217,237.66],[20170218,237.66],[20170219,237.66],[20170220,238.44],[20170221,239.53],[20170222,240.21],[20170223,240.04],[20170224,238.75],[20170225,238.75],[20170226,238.75],[20170227,238.72],[20170228,238.8],[20170301,240.21],[20170302,240.82],[20170303,240.47],[20170304,240.47],[20170305,240.47],[20170306,239.87],[20170307,239.65],[20170308,239.53],[20170309,239.48],[20170310,239.72],[20170311,239.72],[20170312,239.72],[20170313,239.6],[20170314,239.45],[20170315,239.78],[20170316,240.59],[20170317,240.92],[20170318,240.92],[20170319,240.92],[20170320,240.71],[20170321,239.98],[20170322,238.94],[20170323,239.76],[20170324,240.36],[20170325,240.36],[20170326,240.36],[20170327,239.83],[20170328,240.71],[20170329,241.66],[20170330,242.38],[20170331,242.89],[20170401,242.89],[20170402,242.89],[20170403,243.12],[20170404,243.08],[20170405,242.88],[20170406,242.77],[20170407,242.99],[20170408,242.99],[20170409,242.99],[20170410,243.25],[20170411,242.96],[20170412,242.88],[20170413,242.56],[20170414,242.56],[20170415,242.56],[20170416,242.56],[20170417,242.56],[20170418,241.46],[20170419,241.2],[20170420,241.13],[20170421,241.21],[20170422,241.21],[20170423,241.21],[20170424,243.98],[20170425,244.99],[20170426,245.2],[20170427,245.26],[20170428,245.18],[20170429,245.18],[20170430,245.18],[20170501,245.18],[20170502,245.67],[20170503,245.84],[20170504,246.88],[20170505,247.34],[20170506,247.34],[20170507,247.34],[20170508,247.53],[20170509,248.16],[20170510,248.21],[20170511,247.84],[20170512,247.89],[20170513,247.89],[20170514,247.89],[20170515,248.43],[20170516,248.66],[20170517,247.35],[20170518,245.95],[20170519,246.81],[20170520,246.81],[20170521,246.81],[20170522,246.75],[20170523,247.13],[20170524,247.15],[20170525,247.15],[20170526,247.07],[20170527,247.07],[20170528,247.07],[20170529,247.37],[20170530,247.4],[20170531,247.47],[20170601,248.14],[20170602,249.85],[20170603,249.85],[20170604,249.85],[20170605,249.85],[20170606,249.12],[20170607,248.6],[20170608,248.46],[20170609,249.31],[20170610,249.31],[20170611,249.31],[20170612,248.58],[20170613,248.87],[20170614,249.55],[20170615,249.57],[20170616,248.59],[20170617,248.59],[20170618,248.59],[20170619,249.95],[20170620,249.91],[20170621,249.16],[20170622,249.09],[20170623,248.81],[20170624,248.81],[20170625,248.81],[20170626,248.86],[20170627,247.68],[20170628,246.76],[20170629,245.38],[20170630,244.08],[20170701,244.08],[20170702,244.08],[20170703,244.7],[20170704,245.01],[20170705,245.13],[20170706,244.39],[20170707,244.18],[20170708,244.18],[20170709,244.18],[20170710,244.93],[20170711,245.06],[20170712,246.41],[20170713,247.4],[20170714,247.65],[20170715,247.65],[20170716,247.65],[20170717,247.42],[20170718,246.06],[20170719,246.08],[20170720,246.12],[20170721,244.81],[20170722,244.81],[20170723,244.81],[20170724,243.75],[20170725,244.37],[20170726,244.91],[20170727,244.59],[20170728,243.82],[20170729,243.82],[20170730,243.82],[20170731,243.52],[20170801,244.22],[20170802,244.43],[20170803,244.07],[20170804,244.98],[20170805,244.98],[20170806,244.98],[20170807,245.29],[20170808,245.44],[20170809,244.38],[20170810,243.13],[20170811,242.35],[20170812,242.35],[20170813,242.35],[20170814,243.76],[20170815,243.79],[20170816,244.84],[20170817,244.62],[20170818,244.11],[20170819,244.11],[20170820,244.11],[20170821,243.45],[20170822,244.24],[20170823,244.3],[20170824,244.02],[20170825,244.02],[20170826,244.02],[20170827,244.02],[20170828,243.48],[20170829,241.77],[20170830,242.23],[20170831,242.89],[20170901,243.7],[20170902,243.7],[20170903,243.7],[20170904,243.5],[20170905,243.62],[20170906,243.85],[20170907,244.84],[20170908,245.16],[20170909,245.16],[20170910,245.16],[20170911,246.48],[20170912,247.18],[20170913,247.16],[20170914,247.26],[20170915,247.03],[20170916,247.03],[20170917,247.03],[20170918,247.34],[20170919,247.47],[20170920,247.48],[20170921,247.81],[20170922,247.86],[20170923,247.86],[20170924,247.86],[20170925,247.87],[20170926,247.95],[20170927,248.25],[20170928,248.69],[20170929,249.6],[20170930,249.6],[20171001,249.6],[20171002,250.45],[20171003,250.67],[20171004,251.37],[20171005,251.49],[20171006,251.42],[20171007,251.42],[20171008,251.42],[20171009,251.25],[20171010,251.13],[20171011,251.36],[20171012,251.75],[20171013,251.98],[20171014,251.98],[20171015,251.98],[20171016,252.21],[20171017,252.24],[20171018,252.57],[20171019,251.59],[20171020,251.73],[20171021,251.73],[20171022,251.73],[20171023,251.83],[20171024,251.85],[20171025,251.37],[20171026,252.63],[20171027,254.32],[20171028,254.32],[20171029,254.32],[20171030,254.69],[20171031,254.71],[20171101,255.39],[20171102,256.78],[20171103,256.94],[20171104,256.94],[20171105,256.94],[20171106,257.13],[20171107,256.69],[20171108,256.09],[20171109,254.75],[20171110,253.29],[20171111,253.29],[20171112,253.29],[20171113,252.35],[20171114,252.05],[20171115,251.33],[20171116,251.92],[20171117,252.26],[20171118,252.26],[20171119,252.26],[20171120,252.2],[20171121,253.36],[20171122,253.55],[20171123,252.49],[20171124,253.02],[20171125,253.02],[20171126,253.02],[20171127,252.65],[20171128,252.69],[20171129,253.33],[20171130,253.22],[20171201,251.86],[20171202,251.86],[20171203,251.86],[20171204,252.02],[20171205,252.87],[20171206,252.24],[20171207,252.01],[20171208,252.53],[20171209,252.53],[20171210,252.53],[20171211,252.68],[20171212,252.72],[20171213,252.85],[20171214,252.04],[20171215,251.85],[20171216,251.85],[20171217,251.85],[20171218,253.38],[20171219,254.32],[20171220,253.16],[20171221,252.46],[20171222,252.46],[20171223,252.46],[20171224,252.46],[20171225,252.46],[20171226,252.46],[20171227,252.34],[20171228,252.26],[20171229,251.52],[20171230,251.52],[20171231,251.52],[20180101,251.52],[20180102,250.8],[20180103,251.29],[20180104,252.76],[20180105,254.25],[20180106,254.25],[20180107,254.25],[20180108,255.02],[20180109,255.43],[20180110,254.84],[20180111,254.16],[20180112,253.96],[20180113,253.96],[20180114,253.96],[20180115,253.98],[20180116,254.23],[20180117,254.02],[20180118,254.21],[20180119,255.39],[20180120,255.39],[20180121,255.39],[20180122,256.01],[20180123,256.55],[20180124,256.26],[20180125,254.95],[20180126,254.74],[20180127,254.74],[20180128,254.74],[20180129,254.61],[20180130,253.63],[20180131,253.33],[20180201,252.4],[20180202,250.34],[20180203,250.34],[20180204,250.34],[20180205,248.23],[20180206,246.11],[20180207,246.7],[20180208,245.68],[20180209,243.55],[20180210,243.55],[20180211,243.55],[20180212,244.46],[20180213,244.5],[20180214,245.15],[20180215,245.89],[20180216,246.75],[20180217,246.75],[20180218,246.75],[20180219,246.86],[20180220,246.9],[20180221,247.29],[20180222,247.19],[20180223,247.33],[20180224,247.33],[20180225,247.33],[20180226,247.85],[20180227,247.74],[20180228,247.38],[20180301,245.61],[20180302,243.45],[20180303,243.45],[20180304,243.45],[20180305,243.56],[20180306,244.35],[20180307,244.79],[20180308,245.57],[20180309,246.09],[20180310,246.09],[20180311,246.09],[20180312,246.54],[20180313,245.95],[20180314,245.42],[20180315,245.73],[20180316,246.16],[20180317,246.16],[20180318,246.16],[20180319,245.59],[20180320,245.73],[20180321,245.87],[20180322,244.8],[20180323,243.55],[20180324,243.55],[20180325,243.55],[20180326,242.53],[20180327,243.33],[20180328,243.12],[20180329,243.84],[20180330,243.84],[20180331,243.84],[20180401,243.84],[20180402,243.84],[20180403,243.66],[20180404,242.91],[20180405,244.3],[20180406,244.79],[20180407,244.79],[20180408,244.79],[20180409,245.04],[20180410,245.3],[20180411,245.05],[20180412,245.25],[20180413,245.66],[20180414,245.66],[20180415,245.66],[20180416,245.46],[20180417,245.99],[20180418,246.59],[20180419,246.31],[20180420,246.08],[20180421,246.08],[20180422,246.08],[20180423,246.1],[20180424,246.04],[20180425,245.25],[20180426,245.44],[20180427,246.14],[20180428,246.14],[20180429,246.14],[20180430,246.31],[20180501,246.31],[20180502,247.27],[20180503,247.25],[20180504,247.28],[20180505,247.28],[20180506,247.28],[20180507,248.25],[20180508,248.32],[20180509,248.48],[20180510,248.48],[20180511,248.91],[20180512,248.91],[20180513,248.91],[20180514,248.73],[20180515,248.52],[20180516,248.6],[20180517,249.23],[20180518,249.47],[20180519,249.47],[20180520,249.47],[20180521,249.47],[20180522,249.91],[20180523,249.13],[20180524,248.65],[20180525,248.86],[20180526,248.86],[20180527,248.86],[20180528,249.02],[20180529,247.81],[20180530,248.05],[20180531,248.08],[20180601,247.48],[20180602,247.48],[20180603,247.48],[20180604,248],[20180605,248.3],[20180606,248.38],[20180607,248.24],[20180608,247.76],[20180609,247.76],[20180610,247.76],[20180611,248.07],[20180612,248.18],[20180613,248.36],[20180614,249.06],[20180615,249.53],[20180616,249.53],[20180617,249.53],[20180618,248.58],[20180619,247.31],[20180620,247.13],[20180621,246.33],[20180622,246.29],[20180623,246.29],[20180624,246.29],[20180625,245.14],[20180626,243.97],[20180627,244.09],[20180628,243.49],[20180629,243.71],[20180630,243.71],[20180701,243.71],[20180702,243.65],[20180703,243.92],[20180704,243.97],[20180705,244.51],[20180706,244.98],[20180707,244.98],[20180708,244.98],[20180709,245.23],[20180710,245.68],[20180711,245.14],[20180712,244.82],[20180713,245.28],[20180714,245.28],[20180715,245.28],[20180716,245.6],[20180717,245.94],[20180718,246.74],[20180719,246.94],[20180720,246.36],[20180721,246.36],[20180722,246.36],[20180723,245.83],[20180724,246.27],[20180725,246.23],[20180726,246.86],[20180727,247.71],[20180728,247.71],[20180729,247.71],[20180730,247.61],[20180731,247.43],[20180801,246.99],[20180802,245.85],[20180803,246.02],[20180804,246.02],[20180805,246.02],[20180806,246.38],[20180807,246.59],[20180808,246.54],[20180809,246.54],[20180810,245.82],[20180811,245.82],[20180812,245.82],[20180813,244.84],[20180814,244.68],[20180815,244.01],[20180816,243.32],[20180817,243.35],[20180818,243.35],[20180819,243.35],[20180820,243.8],[20180821,244.46],[20180822,244.63],[20180823,244.49],[20180824,244.66],[20180825,244.66],[20180826,244.66],[20180827,245.33],[20180828,245.91],[20180829,246.04],[20180830,245.79],[20180831,245.15],[20180901,245.15],[20180902,245.15],[20180903,244.56],[20180904,243.73],[20180905,242.61],[20180906,241.54],[20180907,241.14],[20180908,241.14],[20180909,241.14],[20180910,241.3],[20180911,241.2],[20180912,241.33],[20180913,241.63],[20180914,241.9],[20180915,241.9],[20180916,241.9],[20180917,241.81],[20180918,241.79],[20180919,242.04],[20180920,242.4],[20180921,243.02],[20180922,243.02],[20180923,243.02],[20180924,243.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.092,59€ |
| 2015 | 1.076,66€ |
| 2016 | 1.032,85€ |
| 2017 | 1.092,08€ |
| 2018 | 1.058,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | -2,08% |
| 6 M | -1,77% |
| lfd. Jahr | -5,19% |
| 1 Jahr | -2,93% |
| 3 Jahre | 0,29% |
| 5 Jahre | 5,77% |
| 10 Jahre | 51,57% |
| Entwicklung p.a. | 5,06% |
| Wertentwicklung seit Auflage | 106,84% |
Anlageziel ist eine angemessene Rendite in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Aktien und/oder Renten sowie Geldmarktinstrumente, deren Emittenten ihren Sitz in der Bundesrepublik Deutschland haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 7,97% |
| Siemens AG | 7,36% |
| Allianz SE | 6,58% |
| Bayer AG | 6,50% |
| BASF SE | 6,26% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 9.2587 | 8.238700 |
| 09.2014 - 09.2015 | -1.4581 | 3.314500 |
| 09.2015 - 09.2016 | -4.0691 | 0.473600 |
| 09.2016 - 09.2017 | 5.7346 | 9.449600 |
| 09.2017 - 09.2018 | -3.1045 | -2.143900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,29% | 8,79% | 9,37% | 9,13% |
| Sharpe Ratio | 0,25 | -0,01 | 0,26 | 0,44 |
| Tracking Error | 2,39% | 2,69% | 2,88% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,17 | 1,19 | 0,84 |
| Treynor Ratio | 1,58 | -0,07 | 2,04 | 4,78 |
Die 10 größten Wertpapierbestände (21. 09. 2018)
| SAP SE | 7,97% |
| Siemens AG | 7,36% |
| Allianz SE | 6,58% |
| Bayer AG | 6,50% |
| BASF SE | 6,26% |
| Deutsche Telekom AG | 4,46% |
| Daimler AG | 4,18% |
| Adidas AG | 3,90% |
| Infineon Technologies | 2,97% |
| Bayerische Motoren Werke AG | 2,96% |
Länderverteilung (21. 09. 2018)
| Deutschland | 100,00% |
Branchenverteilung (21. 09. 2018)
| Versorger | 5,96% |
| Telekommunikationsdienstleister | 4,46% |
| Gesundheit / Healthcare | 4,32% |
| Industrie / Investitionsgüter | 27,66% |
| Divers | 16,31% |
| Finanzen | 14,14% |
| Konsumgüter zyklisch | 13,93% |
| Technologie | 13,22% |
Assetverteilung (21. 09. 2018)
| Aktien | 94,70% |
| Geldmarkt/Kasse | 2,99% |
| Renten | 2,30% |
| gemischt | 0,01% |
Währungsverteilung (21. 09. 2018)
| Divers | 97,01% |
| Kasse | 2,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 469KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,64% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Deutschland |
| Fondsmanager: | Herr Jürgen Jann Herr Florian Zelder |
| Fondsgesellschaft: | Walser Privatbank Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,82 Mio. EUR |