Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BK86
ISIN: IE0034004030
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (18. 04. 2024)
24,66 $
0,04 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0034004030","name":"Jupiter Emerging Market Debt Fund L USD Acc","currency":"EUR"},"ts":[[20190418,21.46],[20190423,21.46],[20190424,21.55],[20190425,21.61],[20190426,21.58],[20190429,21.56],[20190430,21.45],[20190501,21.48],[20190502,21.52],[20190503,21.6],[20190507,21.59],[20190508,21.5],[20190509,21.48],[20190510,21.41],[20190513,21.38],[20190514,21.32],[20190515,21.47],[20190516,21.47],[20190517,21.54],[20190520,21.55],[20190521,21.58],[20190522,21.61],[20190523,21.66],[20190524,21.55],[20190528,21.57],[20190529,21.61],[20190530,21.65],[20190531,21.62],[20190604,21.42],[20190605,21.55],[20190606,21.58],[20190607,21.6],[20190610,21.67],[20190611,21.64],[20190612,21.65],[20190613,21.71],[20190614,21.75],[20190617,21.81],[20190618,21.98],[20190619,22.09],[20190620,22.09],[20190621,22.12],[20190624,22.1],[20190625,22.07],[20190626,22.03],[20190627,22.04],[20190628,22.11],[20190701,22.22],[20190702,22.29],[20190703,22.3],[20190704,22.36],[20190705,22.36],[20190708,22.23],[20190709,22.17],[20190710,22.12],[20190711,22.22],[20190712,22.19],[20190715,22.19],[20190716,22.26],[20190717,22.13],[20190718,22.22],[20190719,22.24],[20190722,22.26],[20190723,22.6],[20190724,22.71],[20190725,22.76],[20190726,22.74],[20190729,22.72],[20190730,22.71],[20190731,22.71],[20190801,22.64],[20190802,22.63],[20190806,22.41],[20190807,22.43],[20190808,22.51],[20190809,22.59],[20190812,22.57],[20190813,22.31],[20190814,22.37],[20190815,22.38],[20190816,22.59],[20190819,22.58],[20190820,22.63],[20190821,22.56],[20190822,22.59],[20190823,22.75],[20190827,22.69],[20190828,22.77],[20190829,22.82],[20190830,22.94],[20190902,23.14],[20190903,23.25],[20190904,23.14],[20190905,23.2],[20190906,23.19],[20190909,23.19],[20190910,23.1],[20190911,23.04],[20190912,23.16],[20190913,22.86],[20190916,22.89],[20190917,22.9],[20190918,22.9],[20190919,22.92],[20190920,23.05],[20190923,23.16],[20190924,23.11],[20190925,23.03],[20190926,23.08],[20190927,23.14],[20190930,23.22],[20191001,23.16],[20191002,23.03],[20191003,22.97],[20191004,22.94],[20191007,23],[20191008,23],[20191009,22.92],[20191010,22.73],[20191011,22.83],[20191014,22.86],[20191015,22.92],[20191016,22.97],[20191017,22.67],[20191018,22.65],[20191021,22.59],[20191022,22.65],[20191023,22.67],[20191024,22.7],[20191025,22.79],[20191029,22.79],[20191030,22.72],[20191031,22.64],[20191101,22.76],[20191104,22.8],[20191105,22.89],[20191106,22.85],[20191107,22.9],[20191108,23.04],[20191111,22.92],[20191112,22.85],[20191113,22.91],[20191114,22.96],[20191115,22.93],[20191118,22.86],[20191119,22.71],[20191120,22.69],[20191121,22.63],[20191122,22.71],[20191125,22.86],[20191126,22.86],[20191127,22.94],[20191128,22.92],[20191129,22.95],[20191202,22.75],[20191203,22.67],[20191204,22.68],[20191205,22.67],[20191206,22.7],[20191209,22.81],[20191210,22.87],[20191211,22.9],[20191212,22.88],[20191213,22.85],[20191216,22.99],[20191217,23],[20191218,23.18],[20191219,23.2],[20191220,23.22],[20191223,23.31],[20191224,23.32],[20191230,23.14],[20191231,23.07],[20200102,23.26],[20200103,23.3],[20200106,23.19],[20200107,23.29],[20200108,23.42],[20200109,23.48],[20200110,23.52],[20200113,23.49],[20200114,23.49],[20200115,23.46],[20200116,23.5],[20200117,23.64],[20200120,23.69],[20200121,23.61],[20200122,23.67],[20200123,23.68],[20200124,23.76],[20200127,23.72],[20200128,23.72],[20200129,23.81],[20200130,23.81],[20200131,23.77],[20200203,23.76],[20200204,23.8],[20200205,23.89],[20200206,24],[20200207,24.11],[20200210,24.13],[20200211,24.26],[20200212,24.29],[20200213,24.43],[20200214,24.51],[20200217,24.59],[20200218,24.63],[20200219,24.77],[20200220,24.77],[20200221,24.8],[20200224,24.76],[20200225,24.61],[20200226,24.39],[20200227,24.08],[20200228,23.7],[20200302,23.44],[20200303,23.56],[20200304,23.77],[20200305,23.69],[20200306,23.1],[20200309,22.32],[20200310,21.78],[20200311,21.62],[20200312,20.78],[20200313,20.42],[20200316,20.24],[20200318,19.68],[20200319,19.12],[20200320,19.36],[20200323,19.03],[20200324,18.83],[20200325,19.16],[20200326,19.36],[20200327,19.89],[20200330,19.49],[20200331,19.7],[20200401,19.87],[20200402,19.76],[20200403,20.12],[20200406,20.15],[20200407,20.04],[20200408,20.15],[20200409,20.22],[20200414,20.46],[20200415,20.61],[20200416,20.5],[20200417,20.54],[20200420,20.49],[20200421,20.35],[20200422,20.05],[20200423,20.27],[20200424,20.22],[20200427,20.07],[20200428,19.96],[20200429,19.99],[20200430,20.14],[20200501,20.24],[20200505,20.43],[20200506,20.7],[20200507,20.78],[20200511,20.93],[20200512,21.06],[20200513,21.06],[20200514,21.05],[20200515,21.07],[20200518,21.2],[20200519,21.27],[20200520,21.41],[20200521,21.58],[20200522,21.79],[20200526,21.7],[20200527,21.82],[20200528,21.72],[20200529,21.46],[20200602,21.51],[20200603,21.75],[20200604,21.73],[20200605,21.58],[20200608,21.93],[20200609,22],[20200610,21.82],[20200611,21.82],[20200612,21.65],[20200615,21.68],[20200616,21.77],[20200617,22.04],[20200618,22.02],[20200619,22.04],[20200622,22.1],[20200623,21.91],[20200624,22.01],[20200625,22.08],[20200626,22.09],[20200629,21.9],[20200630,22.04],[20200701,22.09],[20200702,22],[20200703,22.21],[20200706,22.03],[20200707,22.17],[20200708,22.14],[20200709,22.05],[20200710,22.09],[20200713,21.99],[20200714,21.91],[20200715,21.78],[20200716,21.91],[20200717,21.92],[20200720,21.96],[20200721,22.1],[20200722,21.95],[20200723,22.07],[20200724,21.94],[20200727,21.66],[20200728,21.77],[20200729,21.77],[20200730,21.79],[20200731,21.62],[20200804,21.88],[20200805,21.82],[20200806,21.95],[20200807,22.05],[20200810,22.16],[20200811,22.05],[20200812,22.17],[20200813,22.09],[20200814,22.06],[20200817,21.94],[20200818,21.77],[20200819,21.75],[20200820,21.87],[20200821,22.02],[20200824,21.91],[20200825,21.99],[20200826,21.98],[20200827,21.93],[20200828,21.66],[20200901,21.6],[20200902,22],[20200903,22.2],[20200904,22.11],[20200907,22.09],[20200908,22.15],[20200909,22.08],[20200910,21.95],[20200911,21.9],[20200914,21.86],[20200915,21.83],[20200916,21.91],[20200917,21.99],[20200918,21.89],[20200921,21.88],[20200922,21.73],[20200923,21.77],[20200924,21.65],[20200925,21.73],[20200928,21.66],[20200929,21.63],[20200930,21.57],[20201001,21.57],[20201002,21.62],[20201005,21.58],[20201006,21.6],[20201007,21.69],[20201008,21.78],[20201009,21.84],[20201012,21.92],[20201013,21.96],[20201014,22.01],[20201015,22.06],[20201016,21.97],[20201019,21.91],[20201020,21.81],[20201021,21.69],[20201022,21.71],[20201023,21.59],[20201027,21.63],[20201028,21.81],[20201029,21.8],[20201030,21.73],[20201102,21.78],[20201103,21.77],[20201104,21.83],[20201105,21.95],[20201106,21.96],[20201109,21.98],[20201110,22.2],[20201111,22.3],[20201112,22.29],[20201113,22.27],[20201116,22.27],[20201117,22.2],[20201118,22.24],[20201119,22.32],[20201120,22.32],[20201123,22.3],[20201124,22.39],[20201125,22.39],[20201126,22.37],[20201127,22.35],[20201130,22.27],[20201201,22.3],[20201202,22.17],[20201203,22.18],[20201204,22.17],[20201207,22.26],[20201208,22.26],[20201209,22.28],[20201210,22.25],[20201211,22.25],[20201214,22.22],[20201215,22.3],[20201216,22.25],[20201217,22.19],[20201218,22.22],[20201221,22.37],[20201222,22.22],[20201223,22.37],[20201224,22.33],[20201230,22.23],[20201231,22.27],[20210104,22.29],[20210105,22.34],[20210106,22.15],[20210107,22.21],[20210108,22.22],[20210111,22.35],[20210112,22.23],[20210113,22.14],[20210114,22.27],[20210115,22.24],[20210118,22.33],[20210119,22.21],[20210120,22.29],[20210121,22.22],[20210122,22.2],[20210125,22.26],[20210126,22.3],[20210127,22.37],[20210128,22.34],[20210129,22.31],[20210201,22.42],[20210202,22.54],[20210203,22.62],[20210204,22.57],[20210205,22.77],[20210208,22.7],[20210209,22.54],[20210210,22.48],[20210211,22.45],[20210212,22.53],[20210215,22.47],[20210216,22.44],[20210217,22.42],[20210218,22.4],[20210219,22.28],[20210222,22.19],[20210223,22.08],[20210224,22.14],[20210225,21.94],[20210226,21.96],[20210301,22.13],[20210302,22.21],[20210303,22.19],[20210304,22.13],[20210305,22.18],[20210308,22.16],[20210309,22.01],[20210310,22.05],[20210311,22.11],[20210312,22.15],[20210315,22.13],[20210316,22.18],[20210318,22.21],[20210319,22.22],[20210322,22.06],[20210323,22.19],[20210324,22.29],[20210325,22.33],[20210326,22.32],[20210329,22.31],[20210330,22.31],[20210331,22.31],[20210401,22.31],[20210406,22.26],[20210407,22.23],[20210408,22.25],[20210409,22.24],[20210412,22.19],[20210413,22.19],[20210414,22.14],[20210415,22.16],[20210416,22.28],[20210419,22.25],[20210420,22.19],[20210421,22.23],[20210422,22.19],[20210423,22.17],[20210426,22.13],[20210427,22.1],[20210428,22.04],[20210429,21.97],[20210430,22.06],[20210504,22.17],[20210505,22.2],[20210506,22.13],[20210507,22.18],[20210510,22.03],[20210511,22.02],[20210512,22.08],[20210513,22.02],[20210514,22.01],[20210517,22.03],[20210518,21.9],[20210519,21.91],[20210520,21.9],[20210521,21.97],[20210524,21.95],[20210525,21.88],[20210526,21.98],[20210527,22.04],[20210528,22.13],[20210601,22.01],[20210602,22.11],[20210603,22.15],[20210604,22.24],[20210608,22.18],[20210609,22.23],[20210610,22.34],[20210611,22.48],[20210614,22.52],[20210615,22.45],[20210616,22.4],[20210617,22.69],[20210618,22.82],[20210621,22.82],[20210622,22.78],[20210623,22.66],[20210624,22.69],[20210625,22.68],[20210628,22.75],[20210629,22.79],[20210630,22.8],[20210701,22.83],[20210702,22.94],[20210705,22.86],[20210706,22.91],[20210707,22.94],[20210708,22.96],[20210709,22.91],[20210712,22.93],[20210713,22.94],[20210714,22.98],[20210715,23.04],[20210716,23.07],[20210719,23.15],[20210720,23.12],[20210721,23.12],[20210722,23.1],[20210723,23.12],[20210726,23.08],[20210727,23.01],[20210728,22.97],[20210729,22.85],[20210730,22.82],[20210803,22.89],[20210804,22.97],[20210805,22.99],[20210806,23.06],[20210809,23.11],[20210810,23.15],[20210811,23.12],[20210812,23.09],[20210813,23.06],[20210816,23.07],[20210817,23.09],[20210818,23.17],[20210819,23.22],[20210820,23.27],[20210823,23.18],[20210824,23.18],[20210825,23.22],[20210826,23.16],[20210827,23.16],[20210831,23.14],[20210901,23.18],[20210902,23.15],[20210903,23.12],[20210906,23.14],[20210907,23.14],[20210908,23.19],[20210909,23.16],[20210910,23.18],[20210913,23.31],[20210914,23.24],[20210915,23.22],[20210916,23.37],[20210917,23.28],[20210920,23.34],[20210921,23.23],[20210922,23.25],[20210923,23.29],[20210924,23.17],[20210927,23.11],[20210928,23.04],[20210929,23.02],[20210930,23.18],[20211001,23.06],[20211004,22.99],[20211005,22.98],[20211006,23.01],[20211007,23],[20211008,22.97],[20211011,22.89],[20211012,22.9],[20211013,22.9],[20211014,22.88],[20211015,22.98],[20211018,22.93],[20211019,22.82],[20211020,22.85],[20211021,22.79],[20211022,22.78],[20211026,22.81],[20211027,22.86],[20211028,22.98],[20211029,22.86],[20211101,22.96],[20211102,22.87],[20211103,22.93],[20211104,22.94],[20211105,23.13],[20211108,23.13],[20211109,23.15],[20211110,23.2],[20211111,23.3],[20211112,23.32],[20211115,23.34],[20211116,23.44],[20211117,23.48],[20211118,23.42],[20211119,23.56],[20211122,23.55],[20211123,23.4],[20211124,23.42],[20211125,23.36],[20211126,23.14],[20211129,23.08],[20211130,22.83],[20211201,22.98],[20211202,23.05],[20211203,23.23],[20211206,23.29],[20211207,23.41],[20211208,23.45],[20211209,23.4],[20211210,23.47],[20211213,23.47],[20211214,23.42],[20211215,23.48],[20211216,23.3],[20211217,23.3],[20211220,23.36],[20211221,23.29],[20211222,23.28],[20211223,23.31],[20211224,23.32],[20211230,23.3],[20211231,23.33],[20220104,23.36],[20220105,23.23],[20220106,23.09],[20220107,23.08],[20220110,22.97],[20220111,22.87],[20220112,22.78],[20220113,22.59],[20220114,22.54],[20220117,22.49],[20220118,22.48],[20220119,22.41],[20220120,22.53],[20220121,22.58],[20220124,22.68],[20220125,22.62],[20220126,22.65],[20220127,22.86],[20220128,22.92],[20220131,22.88],[20220201,22.73],[20220202,22.66],[20220203,22.77],[20220204,22.37],[20220207,22.26],[20220208,22.3],[20220209,22.27],[20220210,22.3],[20220211,22.22],[20220214,22.27],[20220215,22.22],[20220216,22.23],[20220217,22.2],[20220218,22.18],[20220221,22.17],[20220222,22.05],[20220223,21.99],[20220224,21.96],[20220225,21.75],[20220228,21.67],[20220301,21.52],[20220302,21.55],[20220303,21.43],[20220304,21.58],[20220307,21.33],[20220308,21.12],[20220309,20.98],[20220310,21.03],[20220311,21.17],[20220314,21.25],[20220315,21.1],[20220316,21.2],[20220321,21.51],[20220322,21.38],[20220323,21.4],[20220324,21.43],[20220325,21.39],[20220328,21.43],[20220329,21.32],[20220330,21.42],[20220331,21.59],[20220401,21.67],[20220404,21.76],[20220405,21.89],[20220406,21.83],[20220407,21.78],[20220408,21.85],[20220411,21.64],[20220412,21.52],[20220413,21.63],[20220414,21.57],[20220419,21.63],[20220420,21.45],[20220421,21.37],[20220422,21.38],[20220425,21.35],[20220426,21.49],[20220427,21.64],[20220428,21.78],[20220429,21.69],[20220503,21.38],[20220504,21.48],[20220505,21.53],[20220506,21.21],[20220509,21.15],[20220510,20.95],[20220511,21.08],[20220512,21.39],[20220513,21.43],[20220516,21.38],[20220517,21.09],[20220518,21.09],[20220519,20.98],[20220520,20.92],[20220523,20.85],[20220524,20.78],[20220525,21.01],[20220526,21.11],[20220527,21.21],[20220530,21.25],[20220531,21.31],[20220601,21.2],[20220607,21.18],[20220608,20.99],[20220609,20.89],[20220610,21.03],[20220613,20.94],[20220614,20.62],[20220615,20.65],[20220616,20.76],[20220617,20.51],[20220620,20.46],[20220621,20.41],[20220622,20.39],[20220623,20.42],[20220624,20.38],[20220627,20.28],[20220628,20.17],[20220629,20.05],[20220630,20.18],[20220701,20.1],[20220704,20.2],[20220705,20.52],[20220706,20.66],[20220707,20.54],[20220708,20.56],[20220711,20.6],[20220712,20.58],[20220713,20.33],[20220714,20.24],[20220715,19.96],[20220718,19.97],[20220719,19.79],[20220720,20.05],[20220721,20.23],[20220722,20.36],[20220725,20.44],[20220726,20.72],[20220727,20.53],[20220728,20.75],[20220729,20.94],[20220802,21.17],[20220803,21.1],[20220804,21.23],[20220805,21.28],[20220808,21.31],[20220809,21.43],[20220810,21.25],[20220811,21.44],[20220812,21.52],[20220815,21.72],[20220816,21.81],[20220817,21.56],[20220818,21.4],[20220819,21.64],[20220822,21.54],[20220823,21.61],[20220824,21.7],[20220825,21.67],[20220826,21.68],[20220830,21.4],[20220831,21.37],[20220901,21.19],[20220902,21.13],[20220905,21.35],[20220906,21.34],[20220907,21.35],[20220908,21.25],[20220909,21.2],[20220912,21.16],[20220913,21.13],[20220914,21.21],[20220915,21.22],[20220916,21.17],[20220920,21.05],[20220921,21.1],[20220922,21.21],[20220923,21.21],[20220926,21.17],[20220927,20.99],[20220928,20.72],[20220929,20.53],[20220930,20.41],[20221003,20.32],[20221004,20.39],[20221005,20.44],[20221006,20.42],[20221007,20.54],[20221010,20.64],[20221011,20.49],[20221012,20.39],[20221013,20.24],[20221014,20.23],[20221017,20.15],[20221018,19.98],[20221019,20.09],[20221020,19.81],[20221021,19.81],[20221024,19.63],[20221025,19.65],[20221026,19.66],[20221027,19.78],[20221028,20.01],[20221101,20.09],[20221102,20.2],[20221103,20.38],[20221104,20.2],[20221107,20.12],[20221108,20.17],[20221109,20.16],[20221110,20.26],[20221111,20.09],[20221114,20.17],[20221115,20.14],[20221116,20.26],[20221117,20.5],[20221118,20.28],[20221121,20.47],[20221122,20.46],[20221123,20.51],[20221124,20.49],[20221125,20.62],[20221128,20.48],[20221129,20.71],[20221130,20.74],[20221201,20.78],[20221202,20.8],[20221205,20.76],[20221206,20.78],[20221207,20.68],[20221208,20.8],[20221209,20.81],[20221212,20.75],[20221213,20.8],[20221214,20.8],[20221215,20.83],[20221216,20.73],[20221219,20.69],[20221220,20.54],[20221221,20.43],[20221222,20.54],[20221223,20.54],[20221229,20.34],[20221230,20.31],[20230103,20.6],[20230104,20.63],[20230105,20.65],[20230106,20.74],[20230109,20.6],[20230110,20.62],[20230111,20.52],[20230112,20.62],[20230113,20.72],[20230116,20.72],[20230117,20.62],[20230118,20.78],[20230119,20.99],[20230120,20.9],[20230123,20.79],[20230124,20.84],[20230125,20.85],[20230126,20.8],[20230127,20.87],[20230130,20.76],[20230131,20.76],[20230201,20.74],[20230202,20.78],[20230203,21.02],[20230207,21],[20230208,20.88],[20230209,20.81],[20230210,20.79],[20230213,20.68],[20230214,20.6],[20230215,20.67],[20230216,20.62],[20230217,20.6],[20230220,20.49],[20230221,20.47],[20230222,20.33],[20230223,20.51],[20230224,20.73],[20230227,20.71],[20230228,20.62],[20230301,20.41],[20230302,20.45],[20230303,20.41],[20230306,20.5],[20230307,20.58],[20230308,20.7],[20230309,20.6],[20230310,20.55],[20230313,20.4],[20230314,20.28],[20230315,20.6],[20230316,20.46],[20230320,20.1],[20230321,20.04],[20230322,20.06],[20230323,19.99],[20230324,20.31],[20230327,20.24],[20230328,20.06],[20230329,20.01],[20230330,20.03],[20230331,20.1],[20230403,20.21],[20230404,20.26],[20230405,20.18],[20230406,20.2],[20230411,20.17],[20230412,20.09],[20230413,19.98],[20230414,19.9],[20230417,20.03],[20230418,19.98],[20230419,20.03],[20230420,19.93],[20230421,19.86],[20230424,19.82],[20230425,19.81],[20230426,19.88],[20230427,19.86],[20230428,19.97],[20230502,19.97],[20230503,19.88],[20230504,19.92],[20230505,19.94],[20230509,20.01],[20230510,19.97],[20230511,20.13],[20230512,20.23],[20230515,20.17],[20230516,20.13],[20230517,20.14],[20230518,20.17],[20230519,20.17],[20230522,20.14],[20230523,20.16],[20230524,20.16],[20230525,20.23],[20230526,20.12],[20230530,20.2],[20230531,20.52],[20230601,20.41],[20230602,20.42],[20230606,20.59],[20230607,20.6],[20230608,20.48],[20230609,20.45],[20230612,20.53],[20230613,20.43],[20230614,20.46],[20230615,20.52],[20230616,20.31],[20230619,20.41],[20230620,20.37],[20230621,20.44],[20230622,20.36],[20230623,20.58],[20230626,20.58],[20230627,20.58],[20230628,20.58],[20230629,20.58],[20230630,20.68],[20230703,20.71],[20230704,20.74],[20230705,20.8],[20230706,20.65],[20230707,20.42],[20230710,20.28],[20230711,20.37],[20230712,20.45],[20230713,20.36],[20230714,20.42],[20230717,20.46],[20230718,20.42],[20230719,20.5],[20230720,20.52],[20230721,20.58],[20230724,20.66],[20230725,20.74],[20230726,20.72],[20230727,20.72],[20230728,20.87],[20230731,20.98],[20230801,21.09],[20230802,20.87],[20230803,20.8],[20230804,20.73],[20230808,20.9],[20230809,20.87],[20230810,20.83],[20230811,20.82],[20230814,20.91],[20230815,20.69],[20230816,20.66],[20230817,20.59],[20230818,20.62],[20230821,20.48],[20230822,20.49],[20230823,20.73],[20230824,20.85],[20230825,20.9],[20230829,20.88],[20230830,20.89],[20230831,20.91],[20230901,20.98],[20230904,21.02],[20230905,21.12],[20230906,21],[20230907,21.03],[20230908,21.12],[20230911,21.12],[20230912,21.14],[20230913,21.08],[20230914,21.17],[20230915,21.34],[20230918,21.28],[20230919,21.15],[20230920,21.15],[20230921,21.26],[20230922,21.07],[20230925,21.13],[20230926,21.11],[20230927,21.21],[20230928,21.03],[20230929,20.99],[20231002,21.12],[20231003,21.04],[20231004,20.68],[20231005,20.69],[20231006,20.62],[20231009,20.6],[20231010,20.62],[20231011,20.79],[20231012,20.78],[20231013,20.83],[20231016,20.81],[20231017,20.7],[20231018,20.58],[20231019,20.47],[20231020,20.4],[20231023,20.35],[20231024,20.45],[20231025,20.64],[20231026,20.58],[20231027,20.65],[20231031,20.6],[20231101,20.71],[20231102,20.73],[20231103,20.83],[20231106,20.97],[20231107,21],[20231108,21.03],[20231109,21.03],[20231110,20.86],[20231113,20.91],[20231114,20.77],[20231115,20.79],[20231116,20.78],[20231117,20.86],[20231120,20.76],[20231121,20.84],[20231122,20.99],[20231123,21.05],[20231124,20.98],[20231127,20.94],[20231128,20.93],[20231129,21.12],[20231130,21.33],[20231201,21.38],[20231204,21.56],[20231205,21.68],[20231206,21.9],[20231207,22],[20231208,21.94],[20231211,21.9],[20231212,21.84],[20231213,21.89],[20231214,22.01],[20231215,22.2],[20231218,22.28],[20231219,22.23],[20231220,22.35],[20231221,22.32],[20231222,22.24],[20231228,22.13],[20231229,22.25],[20240102,22.37],[20240103,22.25],[20240104,22.04],[20240105,21.95],[20240108,21.92],[20240109,21.9],[20240110,21.92],[20240111,21.97],[20240112,22.14],[20240115,22.28],[20240116,22.36],[20240117,22.27],[20240118,22.19],[20240119,22.16],[20240122,22.16],[20240123,22.19],[20240124,22.03],[20240125,22.04],[20240126,22.18],[20240129,22.31],[20240130,22.31],[20240131,22.35],[20240201,22.45],[20240202,22.43],[20240206,22.46],[20240207,22.54],[20240208,22.58],[20240209,22.51],[20240212,22.51],[20240213,22.47],[20240214,22.49],[20240215,22.52],[20240216,22.53],[20240219,22.5],[20240220,22.42],[20240221,22.45],[20240222,22.37],[20240223,22.48],[20240226,22.64],[20240227,22.57],[20240228,22.65],[20240229,22.61],[20240301,22.74],[20240304,22.73],[20240305,22.75],[20240306,22.75],[20240307,22.74],[20240308,22.79],[20240311,22.82],[20240312,22.78],[20240313,22.73],[20240314,22.77],[20240315,22.74],[20240319,22.8],[20240320,22.89],[20240321,22.9],[20240322,23.17],[20240325,23.16],[20240326,23.15],[20240327,23.25],[20240328,23.33],[20240402,23.38],[20240403,23.24],[20240404,23.15],[20240405,23.25],[20240408,23.24],[20240409,23.19],[20240410,23.32],[20240411,23.36],[20240412,23.51],[20240415,23.37],[20240416,23.17],[20240417,23.18]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20190418,360.95],[20190419,360.97],[20190420,360.97],[20190421,360.97],[20190422,360.96],[20190423,361.28],[20190424,362.25],[20190425,363.76],[20190426,363.84],[20190427,363.84],[20190428,363.84],[20190429,363.47],[20190430,362],[20190501,362.09],[20190502,362.54],[20190503,364.27],[20190504,364.27],[20190505,364.27],[20190506,363.4],[20190507,363.49],[20190508,362.77],[20190509,362.67],[20190510,361.68],[20190511,361.68],[20190512,361.68],[20190513,360.81],[20190514,361.21],[20190515,362.72],[20190516,362.61],[20190517,363.44],[20190518,363.44],[20190519,363.44],[20190520,363.67],[20190521,364.16],[20190522,364.22],[20190523,364.7],[20190524,363.59],[20190525,363.59],[20190526,363.59],[20190527,363.52],[20190528,363.65],[20190529,364.56],[20190530,364.78],[20190531,364.72],[20190601,364.72],[20190602,364.72],[20190603,363.98],[20190604,362.8],[20190605,363.51],[20190606,363.69],[20190607,363.9],[20190608,363.9],[20190609,363.9],[20190610,363.98],[20190611,363.76],[20190612,363.99],[20190613,365.07],[20190614,365.89],[20190615,365.89],[20190616,365.89],[20190617,366.7],[20190618,369.27],[20190619,369.43],[20190620,368.93],[20190621,368.27],[20190622,368.27],[20190623,368.27],[20190624,368.44],[20190625,368.26],[20190626,368.17],[20190627,368.55],[20190628,369.1],[20190629,369.1],[20190630,369.1],[20190701,370.2],[20190702,370.6],[20190703,371.21],[20190704,371.37],[20190705,371.44],[20190706,371.44],[20190707,371.44],[20190708,371.19],[20190709,370.83],[20190710,370.69],[20190711,370.89],[20190712,370.74],[20190713,370.74],[20190714,370.74],[20190715,371.16],[20190716,371.35],[20190717,371.49],[20190718,371.2],[20190719,371.56],[20190720,371.56],[20190721,371.56],[20190722,371.78],[20190723,376.07],[20190724,377.27],[20190725,377.33],[20190726,377.4],[20190727,377.4],[20190728,377.4],[20190729,377.6],[20190730,377.46],[20190731,377.69],[20190801,377.46],[20190802,377.27],[20190803,377.27],[20190804,377.27],[20190805,374.98],[20190806,374.48],[20190807,374.8],[20190808,375.48],[20190809,375.94],[20190810,375.94],[20190811,375.94],[20190812,373.43],[20190813,371.46],[20190814,371.74],[20190815,371.94],[20190816,375.46],[20190817,375.46],[20190818,375.46],[20190819,374.37],[20190820,375.21],[20190821,374.87],[20190822,375.77],[20190823,376.26],[20190824,376.26],[20190825,376.26],[20190826,375.19],[20190827,375.46],[20190828,375.94],[20190829,376.04],[20190830,377.22],[20190831,377.22],[20190901,377.22],[20190902,378.54],[20190903,380.42],[20190904,379.06],[20190905,378.5],[20190906,379.41],[20190907,379.41],[20190908,379.41],[20190909,379.26],[20190910,378.39],[20190911,379.12],[20190912,380.67],[20190913,376.07],[20190914,376.07],[20190915,376.07],[20190916,377.7],[20190917,377.88],[20190918,377.88],[20190919,377.64],[20190920,379.2],[20190921,379.2],[20190922,379.2],[20190923,380.76],[20190924,379.78],[20190925,379.68],[20190926,381.05],[20190927,381.42],[20190928,381.42],[20190929,381.42],[20190930,382.7],[20191001,382.25],[20191002,381],[20191003,380.62],[20191004,380.53],[20191005,380.53],[20191006,380.53],[20191007,380.59],[20191008,380.68],[20191009,380.45],[20191010,378.85],[20191011,378.44],[20191012,378.44],[20191013,378.44],[20191014,378.77],[20191015,379.61],[20191016,379.14],[20191017,376.85],[20191018,376.22],[20191019,376.22],[20191020,376.22],[20191021,375.44],[20191022,376.7],[20191023,377.13],[20191024,377.35],[20191025,378.13],[20191026,378.13],[20191027,378.13],[20191028,378.33],[20191029,378.05],[20191030,377.54],[20191031,376.84],[20191101,377.08],[20191102,377.08],[20191103,377.08],[20191104,377.35],[20191105,378.14],[20191106,378.64],[20191107,378.71],[20191108,379.61],[20191109,379.61],[20191110,379.61],[20191111,379.38],[20191112,379.85],[20191113,379.95],[20191114,380.66],[20191115,379.72],[20191116,379.72],[20191117,379.72],[20191118,378.65],[20191119,377.83],[20191120,378.32],[20191121,377.42],[20191122,378.53],[20191123,378.53],[20191124,378.53],[20191125,380.25],[20191126,380.3],[20191127,380.6],[20191128,380.62],[20191129,381.15],[20191130,381.15],[20191201,381.15],[20191202,379.56],[20191203,378.21],[20191204,378.28],[20191205,378.08],[20191206,378.45],[20191207,378.45],[20191208,378.45],[20191209,379.62],[20191210,379.78],[20191211,380.31],[20191212,379.21],[20191213,378.93],[20191214,378.93],[20191215,378.93],[20191216,380.07],[20191217,380.48],[20191218,382.4],[20191219,382.34],[20191220,383.24],[20191221,383.24],[20191222,383.24],[20191223,384.22],[20191224,384.21],[20191225,384.21],[20191226,384.24],[20191227,382.58],[20191228,382.58],[20191229,382.58],[20191230,381.59],[20191231,380.58],[20200101,380.58],[20200102,382.21],[20200103,383.63],[20200104,383.63],[20200105,383.63],[20200106,382.39],[20200107,383.46],[20200108,385.32],[20200109,385.85],[20200110,386.83],[20200111,386.83],[20200112,386.83],[20200113,386.18],[20200114,386.68],[20200115,386.51],[20200116,386.28],[20200117,388.09],[20200118,388.09],[20200119,388.09],[20200120,388.62],[20200121,388.01],[20200122,388.98],[20200123,388.78],[20200124,390.41],[20200125,390.41],[20200126,390.41],[20200127,390.04],[20200128,390.88],[20200129,391.58],[20200130,390.61],[20200131,390.14],[20200201,390.14],[20200202,390.14],[20200203,389.95],[20200204,390.66],[20200205,391.86],[20200206,393.01],[20200207,394.3],[20200208,394.3],[20200209,394.3],[20200210,394.93],[20200211,396.63],[20200212,396.72],[20200213,398.3],[20200214,399.56],[20200215,399.56],[20200216,399.56],[20200217,399.95],[20200218,400.6],[20200219,401.46],[20200220,402.06],[20200221,402.03],[20200222,402.03],[20200223,402.03],[20200224,401.12],[20200225,399.82],[20200226,397.72],[20200227,392.79],[20200228,389.83],[20200229,389.83],[20200301,389.83],[20200302,386.23],[20200303,388.16],[20200304,389.76],[20200305,387.27],[20200306,381.14],[20200307,381.14],[20200308,381.14],[20200309,368.3],[20200310,366.6],[20200311,364.25],[20200312,355.21],[20200313,355.9],[20200314,355.9],[20200315,355.9],[20200316,348],[20200317,346.13],[20200318,336.22],[20200319,330.77],[20200320,334.42],[20200321,334.42],[20200322,334.42],[20200323,328.22],[20200324,327.71],[20200325,333.83],[20200326,335.78],[20200327,337.3],[20200328,337.3],[20200329,337.3],[20200330,333.53],[20200331,337.71],[20200401,336.81],[20200402,337.23],[20200403,341.07],[20200404,341.07],[20200405,341.07],[20200406,340.99],[20200407,340.13],[20200408,340.14],[20200409,343.32],[20200410,343.36],[20200411,343.36],[20200412,343.36],[20200413,343.41],[20200414,346.95],[20200415,349.44],[20200416,350.09],[20200417,351.72],[20200418,351.72],[20200419,351.72],[20200420,351.61],[20200421,349.58],[20200422,348.17],[20200423,351.82],[20200424,350.46],[20200425,350.46],[20200426,350.46],[20200427,348.71],[20200428,347.91],[20200429,350.43],[20200430,351.71],[20200501,351.75],[20200502,351.75],[20200503,351.75],[20200504,350.08],[20200505,354.29],[20200506,356.16],[20200507,357.65],[20200508,357.11],[20200509,357.11],[20200510,357.11],[20200511,359.05],[20200512,359.39],[20200513,358.79],[20200514,360.02],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,362.37],[20200519,361.01],[20200520,363.09],[20200521,363.67],[20200522,366.59],[20200523,366.59],[20200524,366.59],[20200525,366.54],[20200526,366.49],[20200527,367.16],[20200528,366.06],[20200529,363.47],[20200530,363.47],[20200531,363.47],[20200601,363.71],[20200602,364.54],[20200603,366.38],[20200604,365.91],[20200605,365.74],[20200606,365.74],[20200607,365.74],[20200608,369.57],[20200609,369.64],[20200610,367.67],[20200611,366.73],[20200612,366.97],[20200613,366.97],[20200614,366.97],[20200615,367.4],[20200616,368.17],[20200617,370.93],[20200618,371.09],[20200619,372.04],[20200620,372.04],[20200621,372.04],[20200622,372.23],[20200623,371.7],[20200624,370.71],[20200625,372.4],[20200626,372.11],[20200627,372.11],[20200628,372.11],[20200629,369.57],[20200630,371.96],[20200701,372.55],[20200702,371.61],[20200703,373.13],[20200704,373.13],[20200705,373.13],[20200706,371.81],[20200707,372.99],[20200708,372.93],[20200709,371.62],[20200710,372.76],[20200711,372.76],[20200712,372.76],[20200713,371.58],[20200714,369.93],[20200715,369.04],[20200716,370.02],[20200717,370.2],[20200718,370.2],[20200719,370.2],[20200720,370.53],[20200721,372.07],[20200722,369.59],[20200723,370.53],[20200724,369.02],[20200725,369.02],[20200726,369.02],[20200727,365.57],[20200728,366.84],[20200729,367.09],[20200730,366.8],[20200731,364.66],[20200801,364.66],[20200802,364.66],[20200803,368.03],[20200804,368.18],[20200805,366.77],[20200806,367.84],[20200807,369.02],[20200808,369.02],[20200809,369.02],[20200810,370.69],[20200811,370.76],[20200812,370.82],[20200813,369.25],[20200814,369.24],[20200815,369.24],[20200816,369.24],[20200817,367.97],[20200818,366.31],[20200819,366.14],[20200820,367.92],[20200821,370.3],[20200822,370.3],[20200823,370.3],[20200824,368.84],[20200825,369.53],[20200826,369.97],[20200827,369.75],[20200828,367.02],[20200829,367.02],[20200830,367.02],[20200831,366.82],[20200901,366.84],[20200902,371.33],[20200903,372.83],[20200904,371.72],[20200905,371.72],[20200906,371.72],[20200907,372],[20200908,372.38],[20200909,372.52],[20200910,370.57],[20200911,370.25],[20200912,370.25],[20200913,370.25],[20200914,369.75],[20200915,369.66],[20200916,370.33],[20200917,371.46],[20200918,370.33],[20200919,370.33],[20200920,370.33],[20200921,369.87],[20200922,370.09],[20200923,370.42],[20200924,370.09],[20200925,370.3],[20200926,370.3],[20200927,370.3],[20200928,369.39],[20200929,368.38],[20200930,368.53],[20201001,368.01],[20201002,368.42],[20201003,368.42],[20201004,368.42],[20201005,368.02],[20201006,368.1],[20201007,369.14],[20201008,370.18],[20201009,370.28],[20201010,370.28],[20201011,370.28],[20201012,370.59],[20201013,371.31],[20201014,371.89],[20201015,372.56],[20201016,371.67],[20201017,371.67],[20201018,371.67],[20201019,370.52],[20201020,369.41],[20201021,368.17],[20201022,368.69],[20201023,367.59],[20201024,367.59],[20201025,367.59],[20201026,368.46],[20201027,368.42],[20201028,370.32],[20201029,370.4],[20201030,370.1],[20201031,370.1],[20201101,370.1],[20201102,371.25],[20201103,370.91],[20201104,372.46],[20201105,371.47],[20201106,370.91],[20201107,370.91],[20201108,370.91],[20201109,372.29],[20201110,374.25],[20201111,375.44],[20201112,375.51],[20201113,374.99],[20201114,374.99],[20201115,374.99],[20201116,375.35],[20201117,374.03],[20201118,374.92],[20201119,376.06],[20201120,375.79],[20201121,375.79],[20201122,375.79],[20201123,375.25],[20201124,376.45],[20201125,376.36],[20201126,376.31],[20201127,375.95],[20201128,375.95],[20201129,375.95],[20201130,374.66],[20201201,375.39],[20201202,373.23],[20201203,371.94],[20201204,372.52],[20201205,372.52],[20201206,372.52],[20201207,373.61],[20201208,374.15],[20201209,374.65],[20201210,374.48],[20201211,374.64],[20201212,374.64],[20201213,374.64],[20201214,374.16],[20201215,375.02],[20201216,374.31],[20201217,373.26],[20201218,373.17],[20201219,373.17],[20201220,373.17],[20201221,374.8],[20201222,373.4],[20201223,375.26],[20201224,375.06],[20201225,375.06],[20201226,375.06],[20201227,375.06],[20201228,374.44],[20201229,373.57],[20201230,373.26],[20201231,373.89],[20210101,373.89],[20210102,373.89],[20210103,373.89],[20210104,373.91],[20210105,374.3],[20210106,371.73],[20210107,372.73],[20210108,373.26],[20210109,373.26],[20210110,373.26],[20210111,374.88],[20210112,373.78],[20210113,373.92],[20210114,375.29],[20210115,375.5],[20210116,375.5],[20210117,375.5],[20210118,376.42],[20210119,375.13],[20210120,376.27],[20210121,375.14],[20210122,374.98],[20210123,374.98],[20210124,374.98],[20210125,375.52],[20210126,375.89],[20210127,376.38],[20210128,376.63],[20210129,375.74],[20210130,375.74],[20210131,375.74],[20210201,377.31],[20210202,378.83],[20210203,379.79],[20210204,380.55],[20210205,381.4],[20210206,381.4],[20210207,381.4],[20210208,380.23],[20210209,378.24],[20210210,377.64],[20210211,377.39],[20210212,378.27],[20210213,378.27],[20210214,378.27],[20210215,377.95],[20210216,376.67],[20210217,378.33],[20210218,378],[20210219,376.48],[20210220,376.48],[20210221,376.48],[20210222,375.28],[20210223,374.91],[20210224,374.92],[20210225,371.84],[20210226,373.49],[20210227,373.49],[20210228,373.49],[20210301,375.76],[20210302,376.48],[20210303,375.71],[20210304,375.36],[20210305,376.35],[20210306,376.35],[20210307,376.35],[20210308,376.21],[20210309,375.44],[20210310,376.06],[20210311,375.72],[20210312,375.83],[20210313,375.83],[20210314,375.83],[20210315,376.35],[20210316,377.2],[20210317,377.28],[20210318,376.91],[20210319,377.7],[20210320,377.7],[20210321,377.7],[20210322,376.59],[20210323,377.87],[20210324,379.3],[20210325,379.77],[20210326,379.69],[20210327,379.69],[20210328,379.69],[20210329,379.55],[20210330,379.72],[20210331,380.39],[20210401,380.46],[20210402,380.34],[20210403,380.34],[20210404,380.34],[20210405,380.42],[20210406,379.27],[20210407,377.92],[20210408,378.42],[20210409,377.93],[20210410,377.93],[20210411,377.93],[20210412,377.73],[20210413,377.59],[20210414,376.16],[20210415,376.72],[20210416,377.35],[20210417,377.35],[20210418,377.35],[20210419,376.66],[20210420,375.68],[20210421,376.55],[20210422,376.08],[20210423,375.65],[20210424,375.65],[20210425,375.65],[20210426,374.9],[20210427,374.61],[20210428,374.68],[20210429,373.64],[20210430,375.3],[20210501,375.3],[20210502,375.3],[20210503,375.92],[20210504,376.93],[20210505,377.55],[20210506,376.58],[20210507,377.14],[20210508,377.14],[20210509,377.14],[20210510,374.85],[20210511,374.46],[20210512,375.28],[20210513,375.32],[20210514,375.12],[20210515,375.12],[20210516,375.12],[20210517,374.95],[20210518,373.1],[20210519,372.82],[20210520,373.15],[20210521,374.02],[20210522,374.02],[20210523,374.02],[20210524,373.95],[20210525,372.9],[20210526,374.27],[20210527,374.78],[20210528,376.01],[20210529,376.01],[20210530,376.01],[20210531,375.13],[20210601,374.12],[20210602,375.51],[20210603,375.4],[20210604,377.32],[20210605,377.32],[20210606,377.32],[20210607,376.6],[20210608,376.67],[20210609,376.91],[20210610,377.46],[20210611,379.31],[20210612,379.31],[20210613,379.31],[20210614,379.38],[20210615,378.93],[20210616,378.53],[20210617,382.97],[20210618,384.49],[20210619,384.49],[20210620,384.49],[20210621,384.38],[20210622,383.99],[20210623,383.51],[20210624,382.95],[20210625,382.57],[20210626,382.57],[20210627,382.57],[20210628,383.73],[20210629,384.28],[20210630,384.36],[20210701,384.24],[20210702,385.57],[20210703,385.57],[20210704,385.57],[20210705,384.97],[20210706,385.27],[20210707,385.77],[20210708,385.61],[20210709,385.17],[20210710,385.17],[20210711,385.17],[20210712,385.51],[20210713,385.75],[20210714,386.73],[20210715,387.3],[20210716,387.77],[20210717,387.77],[20210718,387.77],[20210719,388.46],[20210720,388.07],[20210721,387.84],[20210722,387.71],[20210723,388],[20210724,388],[20210725,388],[20210726,387.23],[20210727,385.89],[20210728,385.53],[20210729,383.81],[20210730,383.26],[20210731,383.26],[20210801,383.26],[20210802,383.83],[20210803,384.36],[20210804,385.43],[20210805,385.56],[20210806,386.42],[20210807,386.42],[20210808,386.42],[20210809,387.31],[20210810,388.27],[20210811,388.34],[20210812,388.09],[20210813,387.57],[20210814,387.57],[20210815,387.57],[20210816,387.91],[20210817,388.17],[20210818,389.34],[20210819,390],[20210820,390.71],[20210821,390.71],[20210822,390.71],[20210823,389.63],[20210824,389.53],[20210825,389.97],[20210826,389.1],[20210827,389.54],[20210828,389.54],[20210829,389.54],[20210830,389.15],[20210831,388.85],[20210901,389.13],[20210902,388.44],[20210903,387.63],[20210904,387.63],[20210905,387.63],[20210906,387.81],[20210907,387.81],[20210908,388.66],[20210909,388.38],[20210910,388.68],[20210911,388.68],[20210912,388.68],[20210913,390.42],[20210914,389.44],[20210915,389.05],[20210916,390.26],[20210917,389.04],[20210918,389.04],[20210919,389.04],[20210920,389.48],[20210921,388.69],[20210922,388.88],[20210923,389.25],[20210924,388.05],[20210925,388.05],[20210926,388.05],[20210927,387.61],[20210928,387.02],[20210929,387.73],[20210930,389.58],[20211001,388.81],[20211002,388.81],[20211003,388.81],[20211004,387.45],[20211005,387.11],[20211006,387.85],[20211007,387.03],[20211008,385.89],[20211009,385.89],[20211010,385.89],[20211011,385.02],[20211012,383.87],[20211013,383.89],[20211014,383.6],[20211015,384.45],[20211016,384.45],[20211017,384.45],[20211018,385],[20211019,383.93],[20211020,384.63],[20211021,383.61],[20211022,383.59],[20211023,383.59],[20211024,383.59],[20211025,384.38],[20211026,383.99],[20211027,384.5],[20211028,384.81],[20211029,383.14],[20211030,383.14],[20211031,383.14],[20211101,383.16],[20211102,382.56],[20211103,383.35],[20211104,383.54],[20211105,385],[20211106,385],[20211107,385],[20211108,383.38],[20211109,382.89],[20211110,383.36],[20211111,385.42],[20211112,387.45],[20211113,387.45],[20211114,387.45],[20211115,388.68],[20211116,390.1],[20211117,390.99],[20211118,390.35],[20211119,392.75],[20211120,392.75],[20211121,392.75],[20211122,392.34],[20211123,390.92],[20211124,391.9],[20211125,391.34],[20211126,387.9],[20211127,387.9],[20211128,387.9],[20211129,387.06],[20211130,384.64],[20211201,385.98],[20211202,386.09],[20211203,387.69],[20211204,387.69],[20211205,387.69],[20211206,388.06],[20211207,390.27],[20211208,389.64],[20211209,389.85],[20211210,390.97],[20211211,390.97],[20211212,390.97],[20211213,390.87],[20211214,389.6],[20211215,390.18],[20211216,388.1],[20211217,388.34],[20211218,388.34],[20211219,388.34],[20211220,388.89],[20211221,388.25],[20211222,388.05],[20211223,388.26],[20211224,388.23],[20211225,388.23],[20211226,388.23],[20211227,388.33],[20211228,388.23],[20211229,388.78],[20211230,388.21],[20211231,388.42],[20220101,388.42],[20220102,388.42],[20220103,387.94],[20220104,389.05],[20220105,387.39],[20220106,385.52],[20220107,385.12],[20220108,385.12],[20220109,385.12],[20220110,383.5],[20220111,382.43],[20220112,381.06],[20220113,377.75],[20220114,376.43],[20220115,376.43],[20220116,376.43],[20220117,376.39],[20220118,375.52],[20220119,377.1],[20220120,378.75],[20220121,379.64],[20220122,379.64],[20220123,379.64],[20220124,380.36],[20220125,380.9],[20220126,381.2],[20220127,384.39],[20220128,384.33],[20220129,384.33],[20220130,384.33],[20220131,383.8],[20220201,381.53],[20220202,380.75],[20220203,381.01],[20220204,375.02],[20220205,375.02],[20220206,375.02],[20220207,374.45],[20220208,374.8],[20220209,374.67],[20220210,374.28],[20220211,373.85],[20220212,373.85],[20220213,373.85],[20220214,374.81],[20220215,373.86],[20220216,373.18],[20220217,372.64],[20220218,373.16],[20220219,373.16],[20220220,373.16],[20220221,373.39],[20220222,371.91],[20220223,370.11],[20220224,368.3],[20220225,367.68],[20220226,367.68],[20220227,367.68],[20220228,364.49],[20220301,363.59],[20220302,362.58],[20220303,361.99],[20220304,363.34],[20220305,363.34],[20220306,363.34],[20220307,361.09],[20220308,358.93],[20220309,356.72],[20220310,354.96],[20220311,356.96],[20220312,356.96],[20220313,356.96],[20220314,356.55],[20220315,354.07],[20220316,355.95],[20220317,357.13],[20220318,359.39],[20220319,359.39],[20220320,359.39],[20220321,359.11],[20220322,358.45],[20220323,359.61],[20220324,359.8],[20220325,359.46],[20220326,359.46],[20220327,359.46],[20220328,360.69],[20220329,359.73],[20220330,360.35],[20220331,362.34],[20220401,363.62],[20220402,363.62],[20220403,363.62],[20220404,366.13],[20220405,366.63],[20220406,366.79],[20220407,366.46],[20220408,367.04],[20220409,367.04],[20220410,367.04],[20220411,363.56],[20220412,363.93],[20220413,364.82],[20220414,363.76],[20220415,363.75],[20220416,363.75],[20220417,363.75],[20220418,363.72],[20220419,363.94],[20220420,362.9],[20220421,360.8],[20220422,361.52],[20220423,361.52],[20220424,361.52],[20220425,362.37],[20220426,364.55],[20220427,366.26],[20220428,368.29],[20220429,366.36],[20220430,366.36],[20220501,366.36],[20220502,366.03],[20220503,364.08],[20220504,365.27],[20220505,363.85],[20220506,361.64],[20220507,361.64],[20220508,361.64],[20220509,361.23],[20220510,359.71],[20220511,359.99],[20220512,363.39],[20220513,363.53],[20220514,363.53],[20220515,363.53],[20220516,362.29],[20220517,358.29],[20220518,358.32],[20220519,357.28],[20220520,356.59],[20220521,356.59],[20220522,356.59],[20220523,355.08],[20220524,353.82],[20220525,356.84],[20220526,356.92],[20220527,357.8],[20220528,357.8],[20220529,357.8],[20220530,357.25],[20220531,357.95],[20220601,357.45],[20220602,357.89],[20220603,357.04],[20220604,357.04],[20220605,357.04],[20220606,356.84],[20220607,357.47],[20220608,354.74],[20220609,353.92],[20220610,356.49],[20220611,356.49],[20220612,356.49],[20220613,354.93],[20220614,352.85],[20220615,353.88],[20220616,353.87],[20220617,351.18],[20220618,351.18],[20220619,351.18],[20220620,350.45],[20220621,348.43],[20220622,348.68],[20220623,348.75],[20220624,347.87],[20220625,347.87],[20220626,347.87],[20220627,346.29],[20220628,345.29],[20220629,344.62],[20220630,346.87],[20220701,347.12],[20220702,347.12],[20220703,347.12],[20220704,346.4],[20220705,349.52],[20220706,351.79],[20220707,350.89],[20220708,350.82],[20220709,350.82],[20220710,350.82],[20220711,351.78],[20220712,351.4],[20220713,348.61],[20220714,348.62],[20220715,346.77],[20220716,346.77],[20220717,346.77],[20220718,345.42],[20220719,342.1],[20220720,344.7],[20220721,346.1],[20220722,348.29],[20220723,348.29],[20220724,348.29],[20220725,348.33],[20220726,352.21],[20220727,351.33],[20220728,354.81],[20220729,355.73],[20220730,355.73],[20220731,355.73],[20220801,356.47],[20220802,356.92],[20220803,357.26],[20220804,358.8],[20220805,357.67],[20220806,357.67],[20220807,357.67],[20220808,359.15],[20220809,358.47],[20220810,358.47],[20220811,358.44],[20220812,360.12],[20220813,360.12],[20220814,360.12],[20220815,361.14],[20220816,364.98],[20220817,362.46],[20220818,361.88],[20220819,364.38],[20220820,364.38],[20220821,364.38],[20220822,364.34],[20220823,366.47],[20220824,367.04],[20220825,367.18],[20220826,366.88],[20220827,366.88],[20220828,366.88],[20220829,366.11],[20220830,363.33],[20220831,363.21],[20220901,361.46],[20220902,361.42],[20220903,361.42],[20220904,361.42],[20220905,363.22],[20220906,362.71],[20220907,363.69],[20220908,361.21],[20220909,360.95],[20220910,360.95],[20220911,360.95],[20220912,359.18],[20220913,357.93],[20220914,361.4],[20220915,361.46],[20220916,361.12],[20220917,361.12],[20220918,361.12],[20220919,359.91],[20220920,358.69],[20220921,360.78],[20220922,360.03],[20220923,361.58],[20220924,361.58],[20220925,361.58],[20220926,361.65],[20220927,359.5],[20220928,358.67],[20220929,353.49],[20220930,351.93],[20221001,351.93],[20221002,351.93],[20221003,351.9],[20221004,351.08],[20221005,349.97],[20221006,351.23],[20221007,352.13],[20221008,352.13],[20221009,352.13],[20221010,353.87],[20221011,351.68],[20221012,351.16],[20221013,347.91],[20221014,347.95],[20221015,347.95],[20221016,347.95],[20221017,346.88],[20221018,344.46],[20221019,344.45],[20221020,341.9],[20221021,342.47],[20221022,342.47],[20221023,342.47],[20221024,339.49],[20221025,339.62],[20221026,337.14],[20221027,337.95],[20221028,340.65],[20221029,340.65],[20221030,340.65],[20221031,341.06],[20221101,340.76],[20221102,342.04],[20221103,344.77],[20221104,342.32],[20221105,342.32],[20221106,342.32],[20221107,340.31],[20221108,341.27],[20221109,340.99],[20221110,345.03],[20221111,340.68],[20221112,340.68],[20221113,340.68],[20221114,341.98],[20221115,342.05],[20221116,343.18],[20221117,344.62],[20221118,343.06],[20221119,343.06],[20221120,343.06],[20221121,346.09],[20221122,345.92],[20221123,345.72],[20221124,344.9],[20221125,347.23],[20221126,347.23],[20221127,347.23],[20221128,345.92],[20221129,349.54],[20221130,350.17],[20221201,351.06],[20221202,350.64],[20221203,350.64],[20221204,350.64],[20221205,350.19],[20221206,351.39],[20221207,350.92],[20221208,351.72],[20221209,351.27],[20221210,351.27],[20221211,351.27],[20221212,351.11],[20221213,353.1],[20221214,351.13],[20221215,351.64],[20221216,351.03],[20221217,351.03],[20221218,351.03],[20221219,350.81],[20221220,350.3],[20221221,349.79],[20221222,350.31],[20221223,350.23],[20221224,350.23],[20221225,350.23],[20221226,350.22],[20221227,349.87],[20221228,349.27],[20221229,348.88],[20221230,348.43],[20221231,348.43],[20230101,348.43],[20230102,348.32],[20230103,352.77],[20230104,352.89],[20230105,353.18],[20230106,356.76],[20230107,356.76],[20230108,356.76],[20230109,353.55],[20230110,352.42],[20230111,352.64],[20230112,353.11],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,352.92],[20230117,352.37],[20230118,354.64],[20230119,355.58],[20230120,355.09],[20230121,355.09],[20230122,355.09],[20230123,354.05],[20230124,354.6],[20230125,354.24],[20230126,354.03],[20230127,354.88],[20230128,354.88],[20230129,354.88],[20230130,353.1],[20230131,354.49],[20230201,353.88],[20230202,353.79],[20230203,354.62],[20230204,354.62],[20230205,354.62],[20230206,356.47],[20230207,357.52],[20230208,356.55],[20230209,355.46],[20230210,355.44],[20230211,355.44],[20230212,355.44],[20230213,354.72],[20230214,352.82],[20230215,353.55],[20230216,353.13],[20230217,353.79],[20230218,353.79],[20230219,353.79],[20230220,352.93],[20230221,351.08],[20230222,351.19],[20230223,353.14],[20230224,354.44],[20230225,354.44],[20230226,354.44],[20230227,354.86],[20230228,353.01],[20230301,350.64],[20230302,351.57],[20230303,352.19],[20230304,352.19],[20230305,352.19],[20230306,352.54],[20230307,352.35],[20230308,354.73],[20230309,354.12],[20230310,353.33],[20230311,353.33],[20230312,353.33],[20230313,350.7],[20230314,348.74],[20230315,353.38],[20230316,351.33],[20230317,350.67],[20230318,350.67],[20230319,350.67],[20230320,346.56],[20230321,345.41],[20230322,345.69],[20230323,344.5],[20230324,347.91],[20230325,347.91],[20230326,347.91],[20230327,346.46],[20230328,344.32],[20230329,344.46],[20230330,344.64],[20230331,346.06],[20230401,346.06],[20230402,346.06],[20230403,347.58],[20230404,347.31],[20230405,346.69],[20230406,347.07],[20230407,347.05],[20230408,347.05],[20230409,347.05],[20230410,347.03],[20230411,346.75],[20230412,346.56],[20230413,344.41],[20230414,343.66],[20230415,343.66],[20230416,343.66],[20230417,344.99],[20230418,344.86],[20230419,344.74],[20230420,344.24],[20230421,343.28],[20230422,343.28],[20230423,343.28],[20230424,342.64],[20230425,342.81],[20230426,342.4],[20230427,342.01],[20230428,343.92],[20230429,343.92],[20230430,343.92],[20230501,343.87],[20230502,343.85],[20230503,342.41],[20230504,342.01],[20230505,342.9],[20230506,342.9],[20230507,342.9],[20230508,342.26],[20230509,342.64],[20230510,343.8],[20230511,345.36],[20230512,346.04],[20230513,346.04],[20230514,346.04],[20230515,345.29],[20230516,344.7],[20230517,345.17],[20230518,344.95],[20230519,345.08],[20230520,345.08],[20230521,345.08],[20230522,344.47],[20230523,345.41],[20230524,345.19],[20230525,346.13],[20230526,345.45],[20230527,345.45],[20230528,345.45],[20230529,345.61],[20230530,347.14],[20230531,349.07],[20230601,348.84],[20230602,348.25],[20230603,348.25],[20230604,348.25],[20230605,350.55],[20230606,351.34],[20230607,350.73],[20230608,349.99],[20230609,349.7],[20230610,349.7],[20230611,349.7],[20230612,350.52],[20230613,350.13],[20230614,350.27],[20230615,350.2],[20230616,347.11],[20230617,347.11],[20230618,347.11],[20230619,347.86],[20230620,347.63],[20230621,347.85],[20230622,346.4],[20230623,347.26],[20230624,347.26],[20230625,347.26],[20230626,348.51],[20230627,347.52],[20230628,347.86],[20230629,347.52],[20230630,349.21],[20230701,349.21],[20230702,349.21],[20230703,348.47],[20230704,348.67],[20230705,348.63],[20230706,346.52],[20230707,345.61],[20230708,345.61],[20230709,345.61],[20230710,344.13],[20230711,344.8],[20230712,345.51],[20230713,343.66],[20230714,343.45],[20230715,343.45],[20230716,343.45],[20230717,343.37],[20230718,343.08],[20230719,343.85],[20230720,343.86],[20230721,345.33],[20230722,345.33],[20230723,345.33],[20230724,346],[20230725,346.98],[20230726,347.14],[20230727,346.31],[20230728,349.39],[20230729,349.39],[20230730,349.39],[20230731,349.71],[20230801,350.18],[20230802,348.3],[20230803,348.32],[20230804,348.62],[20230805,348.62],[20230806,348.62],[20230807,348],[20230808,349.3],[20230809,348.76],[20230810,347.7],[20230811,347.55],[20230812,347.55],[20230813,347.55],[20230814,348.16],[20230815,347.49],[20230816,346.4],[20230817,345.99],[20230818,346.33],[20230819,346.33],[20230820,346.33],[20230821,344.4],[20230822,345.21],[20230823,348.7],[20230824,348.52],[20230825,348.92],[20230826,348.92],[20230827,348.92],[20230828,349.08],[20230829,349.82],[20230830,348.43],[20230831,349.05],[20230901,349.88],[20230902,349.88],[20230903,349.88],[20230904,350.82],[20230905,352.44],[20230906,351.47],[20230907,352.54],[20230908,353.24],[20230909,353.24],[20230910,353.24],[20230911,352.51],[20230912,352.72],[20230913,352.17],[20230914,352.88],[20230915,354.56],[20230916,354.56],[20230917,354.56],[20230918,354.06],[20230919,352.61],[20230920,352.95],[20230921,353.3],[20230922,352.84],[20230923,352.84],[20230924,352.84],[20230925,352.69],[20230926,352.78],[20230927,354.08],[20230928,352.67],[20230929,351.75],[20230930,351.75],[20231001,351.75],[20231002,352.4],[20231003,352.14],[20231004,350.19],[20231005,349.55],[20231006,347.93],[20231007,347.93],[20231008,347.93],[20231009,348.53],[20231010,348.81],[20231011,349.46],[20231012,348.59],[20231013,350.82],[20231014,350.82],[20231015,350.82],[20231016,350.16],[20231017,348.72],[20231018,347.69],[20231019,347.1],[20231020,346.39],[20231021,346.39],[20231022,346.39],[20231023,346.01],[20231024,346.41],[20231025,348.06],[20231026,348.74],[20231027,349.18],[20231028,349.18],[20231029,349.18],[20231030,347.68],[20231031,347.52],[20231101,348.36],[20231102,349.51],[20231103,350.24],[20231104,350.24],[20231105,350.24],[20231106,349.54],[20231107,351.01],[20231108,351.77],[20231109,350.77],[20231110,350.38],[20231111,350.38],[20231112,350.38],[20231113,350.45],[20231114,350.42],[20231115,347.87],[20231116,348.91],[20231117,349.09],[20231118,349.09],[20231119,349.09],[20231120,348.25],[20231121,348.84],[20231122,350.52],[20231123,350.92],[20231124,350.62],[20231125,350.62],[20231126,350.62],[20231127,350.29],[20231128,350.83],[20231129,351.72],[20231130,353.51],[20231201,355.47],[20231202,355.47],[20231203,355.47],[20231204,356.34],[20231205,358.53],[20231206,360.71],[20231207,361.2],[20231208,360.75],[20231209,360.75],[20231210,360.75],[20231211,360.87],[20231212,360.19],[20231213,361.58],[20231214,362.03],[20231215,362.48],[20231216,362.48],[20231217,362.48],[20231218,363.12],[20231219,362.31],[20231220,363.51],[20231221,362.87],[20231222,362.08],[20231223,362.08],[20231224,362.08],[20231225,362.08],[20231226,362.1],[20231227,361.33],[20231228,360.69],[20231229,362.44],[20231230,362.44],[20231231,362.44],[20240101,362.44],[20240102,364.36],[20240103,363.86],[20240104,362.12],[20240105,362.38],[20240106,362.38],[20240107,362.38],[20240108,361.78],[20240109,361.82],[20240110,362.39],[20240111,362.5],[20240112,364.88],[20240113,364.88],[20240114,364.88],[20240115,365.22],[20240116,366.34],[20240117,365.12],[20240118,364.94],[20240119,364.47],[20240120,364.47],[20240121,364.47],[20240122,364.7],[20240123,364.89],[20240124,364.23],[20240125,365.01],[20240126,366.04],[20240127,366.04],[20240128,366.04],[20240129,367.95],[20240130,367.79],[20240131,368.47],[20240201,369.96],[20240202,368.06],[20240203,368.06],[20240204,368.06],[20240205,370.37],[20240206,370.86],[20240207,370.56],[20240208,370.99],[20240209,370.4],[20240210,370.4],[20240211,370.4],[20240212,370.61],[20240213,369.36],[20240214,371.09],[20240215,371.32],[20240216,370.53],[20240217,370.53],[20240218,370.53],[20240219,370.56],[20240220,369.96],[20240221,370.05],[20240222,369.58],[20240223,370.71],[20240224,370.71],[20240225,370.71],[20240226,370.82],[20240227,370.27],[20240228,371.8],[20240229,371.62],[20240301,372.77],[20240302,372.77],[20240303,372.77],[20240304,372.28],[20240305,372.55],[20240306,372.2],[20240307,372.26],[20240308,372.08],[20240309,372.08],[20240310,372.08],[20240311,372.36],[20240312,372.24],[20240313,371.71],[20240314,371.7],[20240315,371.94],[20240316,371.94],[20240317,371.94],[20240318,371.78],[20240319,373.06],[20240320,373.79],[20240321,373.67],[20240322,376.56],[20240323,376.56],[20240324,376.56],[20240325,376.13],[20240326,375.71],[20240327,377.05],[20240328,377.65],[20240329,377.59],[20240330,377.59],[20240331,377.59],[20240401,377.53],[20240402,378.03],[20240403,376.93],[20240404,375.97],[20240405,376.23],[20240406,376.23],[20240407,376.23],[20240408,376.04],[20240409,375.7],[20240410,375.4],[20240411,377.42],[20240412,379.46],[20240413,379.46],[20240414,379.46],[20240415,377.87],[20240416,376.58],[20240417,376.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 924,02€ |
| 2021 | 1.105,88€ |
| 2022 | 979,63€ |
| 2023 | 918,09€ |
| 2024 | 1.029,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,94% |
| 3 M | 4,08% |
| 6 M | 11,96% |
| lfd. Jahr | 4,16% |
| 1 Jahr | 15,72% |
| 3 Jahre | 4,01% |
| 5 Jahre | 8,52% |
| 10 Jahre | 54,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 165,79% |
Anlageziel ist ein Gesamtertrag, der sich aus Erträgen und Kapitalwachstum zusammensetzt. Der Fonds investiert in von Staaten, anderen öffentlichen Stellen und Unternehmen ausgegebene Anleihen und ähnliche Schuldtitel. Mindestens zwei Drittel des Werts des Fonds werden in Schwellenländer investiert. Der Fonds investiert höchstens 85% in Anleihen ohne Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oman Sultanate Of (Government) 6.75% 17/01/48 | 2,20% |
| Eskom Holdings Soc Ltd 8.45% 10/08/28 | 2,00% |
| Kaztransgaz Ao 4.375% 26/09/27 | 1,80% |
| Peru (Republic Of) 2.78% 23/01/31 | 1,80% |
| South Africa (Republic Of) 7.3% 20/04/52 | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.5981 | -2.583000 |
| 04.2020 - 04.2021 | 19.6818 | 7.785600 |
| 04.2021 - 04.2022 | -11.4169 | -3.297600 |
| 04.2022 - 04.2023 | -6.2814 | -5.525600 |
| 04.2023 - 04.2024 | 12.1017 | 9.530500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 8,52% | 11,04% | 10,06% |
| Sharpe Ratio | 1,95 | 0,07 | 0,13 | 0,46 |
| Tracking Error | 3,57% | 3,30% | 3,68% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,24 | 1,23 | 1,23 |
| Treynor Ratio | 8,55 | 0,47 | 1,19 | 3,72 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Oman Sultanate Of (Government) 6.75% 17/01/48 | 2,20% |
| Eskom Holdings Soc Ltd 8.45% 10/08/28 | 2,00% |
| Kaztransgaz Ao 4.375% 26/09/27 | 1,80% |
| Peru (Republic Of) 2.78% 23/01/31 | 1,80% |
| South Africa (Republic Of) 7.3% 20/04/52 | 1,80% |
| Eig Pearl Holdings Sarl 3.545% 31/08/36 | 1,60% |
| Egypt (Arab Republic Of) 7.625% 29/05/32 | 1,50% |
| Istanbul Metropolitan Muni 6.375% 09/12/25 | 1,50% |
| Nigeria (Federal Republic Of) 8.375% 24/03/29 | 1,50% |
| Uruguay (Oriental Republic Of) 5.1% 18/06/50 | 1,50% |
Länderverteilung (18. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
| Fondsmanager: | Herr Alejandro Arevalo Herr Reza Karim |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.11.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,00 Mio. USD |