Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0BK86
ISIN: IE0034004030
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (03. 10. 2024)
26,81 $
0,16 $ / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0034004030","name":"Jupiter Emerging Market Debt Fund L USD Acc","currency":"EUR"},"ts":[[20191003,22.97],[20191004,22.94],[20191007,23],[20191008,23],[20191009,22.92],[20191010,22.73],[20191011,22.83],[20191014,22.86],[20191015,22.92],[20191016,22.97],[20191017,22.67],[20191018,22.65],[20191021,22.59],[20191022,22.65],[20191023,22.67],[20191024,22.7],[20191025,22.79],[20191029,22.79],[20191030,22.72],[20191031,22.64],[20191101,22.76],[20191104,22.8],[20191105,22.89],[20191106,22.85],[20191107,22.9],[20191108,23.04],[20191111,22.92],[20191112,22.85],[20191113,22.91],[20191114,22.96],[20191115,22.93],[20191118,22.86],[20191119,22.71],[20191120,22.69],[20191121,22.63],[20191122,22.71],[20191125,22.86],[20191126,22.86],[20191127,22.94],[20191128,22.92],[20191129,22.95],[20191202,22.75],[20191203,22.67],[20191204,22.68],[20191205,22.67],[20191206,22.7],[20191209,22.81],[20191210,22.87],[20191211,22.9],[20191212,22.88],[20191213,22.85],[20191216,22.99],[20191217,23],[20191218,23.18],[20191219,23.2],[20191220,23.22],[20191223,23.31],[20191224,23.32],[20191230,23.14],[20191231,23.07],[20200102,23.26],[20200103,23.3],[20200106,23.19],[20200107,23.29],[20200108,23.42],[20200109,23.48],[20200110,23.52],[20200113,23.49],[20200114,23.49],[20200115,23.46],[20200116,23.5],[20200117,23.64],[20200120,23.69],[20200121,23.61],[20200122,23.67],[20200123,23.68],[20200124,23.76],[20200127,23.72],[20200128,23.72],[20200129,23.81],[20200130,23.81],[20200131,23.77],[20200203,23.76],[20200204,23.8],[20200205,23.89],[20200206,24],[20200207,24.11],[20200210,24.13],[20200211,24.26],[20200212,24.29],[20200213,24.43],[20200214,24.51],[20200217,24.59],[20200218,24.63],[20200219,24.77],[20200220,24.77],[20200221,24.8],[20200224,24.76],[20200225,24.61],[20200226,24.39],[20200227,24.08],[20200228,23.7],[20200302,23.44],[20200303,23.56],[20200304,23.77],[20200305,23.69],[20200306,23.1],[20200309,22.32],[20200310,21.78],[20200311,21.62],[20200312,20.78],[20200313,20.42],[20200316,20.24],[20200318,19.68],[20200319,19.12],[20200320,19.36],[20200323,19.03],[20200324,18.83],[20200325,19.16],[20200326,19.36],[20200327,19.89],[20200330,19.49],[20200331,19.7],[20200401,19.87],[20200402,19.76],[20200403,20.12],[20200406,20.15],[20200407,20.04],[20200408,20.15],[20200409,20.22],[20200414,20.46],[20200415,20.61],[20200416,20.5],[20200417,20.54],[20200420,20.49],[20200421,20.35],[20200422,20.05],[20200423,20.27],[20200424,20.22],[20200427,20.07],[20200428,19.96],[20200429,19.99],[20200430,20.14],[20200501,20.24],[20200505,20.43],[20200506,20.7],[20200507,20.78],[20200511,20.93],[20200512,21.06],[20200513,21.06],[20200514,21.05],[20200515,21.07],[20200518,21.2],[20200519,21.27],[20200520,21.41],[20200521,21.58],[20200522,21.79],[20200526,21.7],[20200527,21.82],[20200528,21.72],[20200529,21.46],[20200602,21.51],[20200603,21.75],[20200604,21.73],[20200605,21.58],[20200608,21.93],[20200609,22],[20200610,21.82],[20200611,21.82],[20200612,21.65],[20200615,21.68],[20200616,21.77],[20200617,22.04],[20200618,22.02],[20200619,22.04],[20200622,22.1],[20200623,21.91],[20200624,22.01],[20200625,22.08],[20200626,22.09],[20200629,21.9],[20200630,22.04],[20200701,22.09],[20200702,22],[20200703,22.21],[20200706,22.03],[20200707,22.17],[20200708,22.14],[20200709,22.05],[20200710,22.09],[20200713,21.99],[20200714,21.91],[20200715,21.78],[20200716,21.91],[20200717,21.92],[20200720,21.96],[20200721,22.1],[20200722,21.95],[20200723,22.07],[20200724,21.94],[20200727,21.66],[20200728,21.77],[20200729,21.77],[20200730,21.79],[20200731,21.62],[20200804,21.88],[20200805,21.82],[20200806,21.95],[20200807,22.05],[20200810,22.16],[20200811,22.05],[20200812,22.17],[20200813,22.09],[20200814,22.06],[20200817,21.94],[20200818,21.77],[20200819,21.75],[20200820,21.87],[20200821,22.02],[20200824,21.91],[20200825,21.99],[20200826,21.98],[20200827,21.93],[20200828,21.66],[20200901,21.6],[20200902,22],[20200903,22.2],[20200904,22.11],[20200907,22.09],[20200908,22.15],[20200909,22.08],[20200910,21.95],[20200911,21.9],[20200914,21.86],[20200915,21.83],[20200916,21.91],[20200917,21.99],[20200918,21.89],[20200921,21.88],[20200922,21.73],[20200923,21.77],[20200924,21.65],[20200925,21.73],[20200928,21.66],[20200929,21.63],[20200930,21.57],[20201001,21.57],[20201002,21.62],[20201005,21.58],[20201006,21.6],[20201007,21.69],[20201008,21.78],[20201009,21.84],[20201012,21.92],[20201013,21.96],[20201014,22.01],[20201015,22.06],[20201016,21.97],[20201019,21.91],[20201020,21.81],[20201021,21.69],[20201022,21.71],[20201023,21.59],[20201027,21.63],[20201028,21.81],[20201029,21.8],[20201030,21.73],[20201102,21.78],[20201103,21.77],[20201104,21.83],[20201105,21.95],[20201106,21.96],[20201109,21.98],[20201110,22.2],[20201111,22.3],[20201112,22.29],[20201113,22.27],[20201116,22.27],[20201117,22.2],[20201118,22.24],[20201119,22.32],[20201120,22.32],[20201123,22.3],[20201124,22.39],[20201125,22.39],[20201126,22.37],[20201127,22.35],[20201130,22.27],[20201201,22.3],[20201202,22.17],[20201203,22.18],[20201204,22.17],[20201207,22.26],[20201208,22.26],[20201209,22.28],[20201210,22.25],[20201211,22.25],[20201214,22.22],[20201215,22.3],[20201216,22.25],[20201217,22.19],[20201218,22.22],[20201221,22.37],[20201222,22.22],[20201223,22.37],[20201224,22.33],[20201230,22.23],[20201231,22.27],[20210104,22.29],[20210105,22.34],[20210106,22.15],[20210107,22.21],[20210108,22.22],[20210111,22.35],[20210112,22.23],[20210113,22.14],[20210114,22.27],[20210115,22.24],[20210118,22.33],[20210119,22.21],[20210120,22.29],[20210121,22.22],[20210122,22.2],[20210125,22.26],[20210126,22.3],[20210127,22.37],[20210128,22.34],[20210129,22.31],[20210201,22.42],[20210202,22.54],[20210203,22.62],[20210204,22.57],[20210205,22.77],[20210208,22.7],[20210209,22.54],[20210210,22.48],[20210211,22.45],[20210212,22.53],[20210215,22.47],[20210216,22.44],[20210217,22.42],[20210218,22.4],[20210219,22.28],[20210222,22.19],[20210223,22.08],[20210224,22.14],[20210225,21.94],[20210226,21.96],[20210301,22.13],[20210302,22.21],[20210303,22.19],[20210304,22.13],[20210305,22.18],[20210308,22.16],[20210309,22.01],[20210310,22.05],[20210311,22.11],[20210312,22.15],[20210315,22.13],[20210316,22.18],[20210318,22.21],[20210319,22.22],[20210322,22.06],[20210323,22.19],[20210324,22.29],[20210325,22.33],[20210326,22.32],[20210329,22.31],[20210330,22.31],[20210331,22.31],[20210401,22.31],[20210406,22.26],[20210407,22.23],[20210408,22.25],[20210409,22.24],[20210412,22.19],[20210413,22.19],[20210414,22.14],[20210415,22.16],[20210416,22.28],[20210419,22.25],[20210420,22.19],[20210421,22.23],[20210422,22.19],[20210423,22.17],[20210426,22.13],[20210427,22.1],[20210428,22.04],[20210429,21.97],[20210430,22.06],[20210504,22.17],[20210505,22.2],[20210506,22.13],[20210507,22.18],[20210510,22.03],[20210511,22.02],[20210512,22.08],[20210513,22.02],[20210514,22.01],[20210517,22.03],[20210518,21.9],[20210519,21.91],[20210520,21.9],[20210521,21.97],[20210524,21.95],[20210525,21.88],[20210526,21.98],[20210527,22.04],[20210528,22.13],[20210601,22.01],[20210602,22.11],[20210603,22.15],[20210604,22.24],[20210608,22.18],[20210609,22.23],[20210610,22.34],[20210611,22.48],[20210614,22.52],[20210615,22.45],[20210616,22.4],[20210617,22.69],[20210618,22.82],[20210621,22.82],[20210622,22.78],[20210623,22.66],[20210624,22.69],[20210625,22.68],[20210628,22.75],[20210629,22.79],[20210630,22.8],[20210701,22.83],[20210702,22.94],[20210705,22.86],[20210706,22.91],[20210707,22.94],[20210708,22.96],[20210709,22.91],[20210712,22.93],[20210713,22.94],[20210714,22.98],[20210715,23.04],[20210716,23.07],[20210719,23.15],[20210720,23.12],[20210721,23.12],[20210722,23.1],[20210723,23.12],[20210726,23.08],[20210727,23.01],[20210728,22.97],[20210729,22.85],[20210730,22.82],[20210803,22.89],[20210804,22.97],[20210805,22.99],[20210806,23.06],[20210809,23.11],[20210810,23.15],[20210811,23.12],[20210812,23.09],[20210813,23.06],[20210816,23.07],[20210817,23.09],[20210818,23.17],[20210819,23.22],[20210820,23.27],[20210823,23.18],[20210824,23.18],[20210825,23.22],[20210826,23.16],[20210827,23.16],[20210831,23.14],[20210901,23.18],[20210902,23.15],[20210903,23.12],[20210906,23.14],[20210907,23.14],[20210908,23.19],[20210909,23.16],[20210910,23.18],[20210913,23.31],[20210914,23.24],[20210915,23.22],[20210916,23.37],[20210917,23.28],[20210920,23.34],[20210921,23.23],[20210922,23.25],[20210923,23.29],[20210924,23.17],[20210927,23.11],[20210928,23.04],[20210929,23.02],[20210930,23.18],[20211001,23.06],[20211004,22.99],[20211005,22.98],[20211006,23.01],[20211007,23],[20211008,22.97],[20211011,22.89],[20211012,22.9],[20211013,22.9],[20211014,22.88],[20211015,22.98],[20211018,22.93],[20211019,22.82],[20211020,22.85],[20211021,22.79],[20211022,22.78],[20211026,22.81],[20211027,22.86],[20211028,22.98],[20211029,22.86],[20211101,22.96],[20211102,22.87],[20211103,22.93],[20211104,22.94],[20211105,23.13],[20211108,23.13],[20211109,23.15],[20211110,23.2],[20211111,23.3],[20211112,23.32],[20211115,23.34],[20211116,23.44],[20211117,23.48],[20211118,23.42],[20211119,23.56],[20211122,23.55],[20211123,23.4],[20211124,23.42],[20211125,23.36],[20211126,23.14],[20211129,23.08],[20211130,22.83],[20211201,22.98],[20211202,23.05],[20211203,23.23],[20211206,23.29],[20211207,23.41],[20211208,23.45],[20211209,23.4],[20211210,23.47],[20211213,23.47],[20211214,23.42],[20211215,23.48],[20211216,23.3],[20211217,23.3],[20211220,23.36],[20211221,23.29],[20211222,23.28],[20211223,23.31],[20211224,23.32],[20211230,23.3],[20211231,23.33],[20220104,23.36],[20220105,23.23],[20220106,23.09],[20220107,23.08],[20220110,22.97],[20220111,22.87],[20220112,22.78],[20220113,22.59],[20220114,22.54],[20220117,22.49],[20220118,22.48],[20220119,22.41],[20220120,22.53],[20220121,22.58],[20220124,22.68],[20220125,22.62],[20220126,22.65],[20220127,22.86],[20220128,22.92],[20220131,22.88],[20220201,22.73],[20220202,22.66],[20220203,22.77],[20220204,22.37],[20220207,22.26],[20220208,22.3],[20220209,22.27],[20220210,22.3],[20220211,22.22],[20220214,22.27],[20220215,22.22],[20220216,22.23],[20220217,22.2],[20220218,22.18],[20220221,22.17],[20220222,22.05],[20220223,21.99],[20220224,21.96],[20220225,21.75],[20220228,21.67],[20220301,21.52],[20220302,21.55],[20220303,21.43],[20220304,21.58],[20220307,21.33],[20220308,21.12],[20220309,20.98],[20220310,21.03],[20220311,21.17],[20220314,21.25],[20220315,21.1],[20220316,21.2],[20220321,21.51],[20220322,21.38],[20220323,21.4],[20220324,21.43],[20220325,21.39],[20220328,21.43],[20220329,21.32],[20220330,21.42],[20220331,21.59],[20220401,21.67],[20220404,21.76],[20220405,21.89],[20220406,21.83],[20220407,21.78],[20220408,21.85],[20220411,21.64],[20220412,21.52],[20220413,21.63],[20220414,21.57],[20220419,21.63],[20220420,21.45],[20220421,21.37],[20220422,21.38],[20220425,21.35],[20220426,21.49],[20220427,21.64],[20220428,21.78],[20220429,21.69],[20220503,21.38],[20220504,21.48],[20220505,21.53],[20220506,21.21],[20220509,21.15],[20220510,20.95],[20220511,21.08],[20220512,21.39],[20220513,21.43],[20220516,21.38],[20220517,21.09],[20220518,21.09],[20220519,20.98],[20220520,20.92],[20220523,20.85],[20220524,20.78],[20220525,21.01],[20220526,21.11],[20220527,21.21],[20220530,21.25],[20220531,21.31],[20220601,21.2],[20220607,21.18],[20220608,20.99],[20220609,20.89],[20220610,21.03],[20220613,20.94],[20220614,20.62],[20220615,20.65],[20220616,20.76],[20220617,20.51],[20220620,20.46],[20220621,20.41],[20220622,20.39],[20220623,20.42],[20220624,20.38],[20220627,20.28],[20220628,20.17],[20220629,20.05],[20220630,20.18],[20220701,20.1],[20220704,20.2],[20220705,20.52],[20220706,20.66],[20220707,20.54],[20220708,20.56],[20220711,20.6],[20220712,20.58],[20220713,20.33],[20220714,20.24],[20220715,19.96],[20220718,19.97],[20220719,19.79],[20220720,20.05],[20220721,20.23],[20220722,20.36],[20220725,20.44],[20220726,20.72],[20220727,20.53],[20220728,20.75],[20220729,20.94],[20220802,21.17],[20220803,21.1],[20220804,21.23],[20220805,21.28],[20220808,21.31],[20220809,21.43],[20220810,21.25],[20220811,21.44],[20220812,21.52],[20220815,21.72],[20220816,21.81],[20220817,21.56],[20220818,21.4],[20220819,21.64],[20220822,21.54],[20220823,21.61],[20220824,21.7],[20220825,21.67],[20220826,21.68],[20220830,21.4],[20220831,21.37],[20220901,21.19],[20220902,21.13],[20220905,21.35],[20220906,21.34],[20220907,21.35],[20220908,21.25],[20220909,21.2],[20220912,21.16],[20220913,21.13],[20220914,21.21],[20220915,21.22],[20220916,21.17],[20220920,21.05],[20220921,21.1],[20220922,21.21],[20220923,21.21],[20220926,21.17],[20220927,20.99],[20220928,20.72],[20220929,20.53],[20220930,20.41],[20221003,20.32],[20221004,20.39],[20221005,20.44],[20221006,20.42],[20221007,20.54],[20221010,20.64],[20221011,20.49],[20221012,20.39],[20221013,20.24],[20221014,20.23],[20221017,20.15],[20221018,19.98],[20221019,20.09],[20221020,19.81],[20221021,19.81],[20221024,19.63],[20221025,19.65],[20221026,19.66],[20221027,19.78],[20221028,20.01],[20221101,20.09],[20221102,20.2],[20221103,20.38],[20221104,20.2],[20221107,20.12],[20221108,20.17],[20221109,20.16],[20221110,20.26],[20221111,20.09],[20221114,20.17],[20221115,20.14],[20221116,20.26],[20221117,20.5],[20221118,20.28],[20221121,20.47],[20221122,20.46],[20221123,20.51],[20221124,20.49],[20221125,20.62],[20221128,20.48],[20221129,20.71],[20221130,20.74],[20221201,20.78],[20221202,20.8],[20221205,20.76],[20221206,20.78],[20221207,20.68],[20221208,20.8],[20221209,20.81],[20221212,20.75],[20221213,20.8],[20221214,20.8],[20221215,20.83],[20221216,20.73],[20221219,20.69],[20221220,20.54],[20221221,20.43],[20221222,20.54],[20221223,20.54],[20221229,20.34],[20221230,20.31],[20230103,20.6],[20230104,20.63],[20230105,20.65],[20230106,20.74],[20230109,20.6],[20230110,20.62],[20230111,20.52],[20230112,20.62],[20230113,20.72],[20230116,20.72],[20230117,20.62],[20230118,20.78],[20230119,20.99],[20230120,20.9],[20230123,20.79],[20230124,20.84],[20230125,20.85],[20230126,20.8],[20230127,20.87],[20230130,20.76],[20230131,20.76],[20230201,20.74],[20230202,20.78],[20230203,21.02],[20230207,21],[20230208,20.88],[20230209,20.81],[20230210,20.79],[20230213,20.68],[20230214,20.6],[20230215,20.67],[20230216,20.62],[20230217,20.6],[20230220,20.49],[20230221,20.47],[20230222,20.33],[20230223,20.51],[20230224,20.73],[20230227,20.71],[20230228,20.62],[20230301,20.41],[20230302,20.45],[20230303,20.41],[20230306,20.5],[20230307,20.58],[20230308,20.7],[20230309,20.6],[20230310,20.55],[20230313,20.4],[20230314,20.28],[20230315,20.6],[20230316,20.46],[20230320,20.1],[20230321,20.04],[20230322,20.06],[20230323,19.99],[20230324,20.31],[20230327,20.24],[20230328,20.06],[20230329,20.01],[20230330,20.03],[20230331,20.1],[20230403,20.21],[20230404,20.26],[20230405,20.18],[20230406,20.2],[20230411,20.17],[20230412,20.09],[20230413,19.98],[20230414,19.9],[20230417,20.03],[20230418,19.98],[20230419,20.03],[20230420,19.93],[20230421,19.86],[20230424,19.82],[20230425,19.81],[20230426,19.88],[20230427,19.86],[20230428,19.97],[20230502,19.97],[20230503,19.88],[20230504,19.92],[20230505,19.94],[20230509,20.01],[20230510,19.97],[20230511,20.13],[20230512,20.23],[20230515,20.17],[20230516,20.13],[20230517,20.14],[20230518,20.17],[20230519,20.17],[20230522,20.14],[20230523,20.16],[20230524,20.16],[20230525,20.23],[20230526,20.12],[20230530,20.2],[20230531,20.52],[20230601,20.41],[20230602,20.42],[20230606,20.59],[20230607,20.6],[20230608,20.48],[20230609,20.45],[20230612,20.53],[20230613,20.43],[20230614,20.46],[20230615,20.52],[20230616,20.31],[20230619,20.41],[20230620,20.37],[20230621,20.44],[20230622,20.36],[20230623,20.58],[20230626,20.58],[20230627,20.58],[20230628,20.58],[20230629,20.58],[20230630,20.68],[20230703,20.71],[20230704,20.74],[20230705,20.8],[20230706,20.65],[20230707,20.42],[20230710,20.28],[20230711,20.37],[20230712,20.45],[20230713,20.36],[20230714,20.42],[20230717,20.46],[20230718,20.42],[20230719,20.5],[20230720,20.52],[20230721,20.58],[20230724,20.66],[20230725,20.74],[20230726,20.72],[20230727,20.72],[20230728,20.87],[20230731,20.98],[20230801,21.09],[20230802,20.87],[20230803,20.8],[20230804,20.73],[20230808,20.9],[20230809,20.87],[20230810,20.83],[20230811,20.82],[20230814,20.91],[20230815,20.69],[20230816,20.66],[20230817,20.59],[20230818,20.62],[20230821,20.48],[20230822,20.49],[20230823,20.73],[20230824,20.85],[20230825,20.9],[20230829,20.88],[20230830,20.89],[20230831,20.91],[20230901,20.98],[20230904,21.02],[20230905,21.12],[20230906,21],[20230907,21.03],[20230908,21.12],[20230911,21.12],[20230912,21.14],[20230913,21.08],[20230914,21.17],[20230915,21.34],[20230918,21.28],[20230919,21.15],[20230920,21.15],[20230921,21.26],[20230922,21.07],[20230925,21.13],[20230926,21.11],[20230927,21.21],[20230928,21.03],[20230929,20.99],[20231002,21.12],[20231003,21.04],[20231004,20.68],[20231005,20.69],[20231006,20.62],[20231009,20.6],[20231010,20.62],[20231011,20.79],[20231012,20.78],[20231013,20.83],[20231016,20.81],[20231017,20.7],[20231018,20.58],[20231019,20.47],[20231020,20.4],[20231023,20.35],[20231024,20.45],[20231025,20.64],[20231026,20.58],[20231027,20.65],[20231031,20.6],[20231101,20.71],[20231102,20.73],[20231103,20.83],[20231106,20.97],[20231107,21],[20231108,21.03],[20231109,21.03],[20231110,20.86],[20231113,20.91],[20231114,20.77],[20231115,20.79],[20231116,20.78],[20231117,20.86],[20231120,20.76],[20231121,20.84],[20231122,20.99],[20231123,21.05],[20231124,20.98],[20231127,20.94],[20231128,20.93],[20231129,21.12],[20231130,21.33],[20231201,21.38],[20231204,21.56],[20231205,21.68],[20231206,21.9],[20231207,22],[20231208,21.94],[20231211,21.9],[20231212,21.84],[20231213,21.89],[20231214,22.01],[20231215,22.2],[20231218,22.28],[20231219,22.23],[20231220,22.35],[20231221,22.32],[20231222,22.24],[20231228,22.13],[20231229,22.25],[20240102,22.37],[20240103,22.25],[20240104,22.04],[20240105,21.95],[20240108,21.92],[20240109,21.9],[20240110,21.92],[20240111,21.97],[20240112,22.14],[20240115,22.28],[20240116,22.36],[20240117,22.27],[20240118,22.19],[20240119,22.16],[20240122,22.16],[20240123,22.19],[20240124,22.03],[20240125,22.04],[20240126,22.18],[20240129,22.31],[20240130,22.31],[20240131,22.35],[20240201,22.45],[20240202,22.43],[20240206,22.46],[20240207,22.54],[20240208,22.58],[20240209,22.51],[20240212,22.51],[20240213,22.47],[20240214,22.49],[20240215,22.52],[20240216,22.53],[20240219,22.5],[20240220,22.42],[20240221,22.45],[20240222,22.37],[20240223,22.48],[20240226,22.64],[20240227,22.57],[20240228,22.65],[20240229,22.61],[20240301,22.74],[20240304,22.73],[20240305,22.75],[20240306,22.75],[20240307,22.74],[20240308,22.79],[20240311,22.82],[20240312,22.78],[20240313,22.73],[20240314,22.77],[20240315,22.74],[20240319,22.8],[20240320,22.89],[20240321,22.9],[20240322,23.17],[20240325,23.16],[20240326,23.15],[20240327,23.25],[20240328,23.33],[20240402,23.38],[20240403,23.24],[20240404,23.15],[20240405,23.25],[20240408,23.24],[20240409,23.19],[20240410,23.32],[20240411,23.36],[20240412,23.51],[20240415,23.37],[20240416,23.17],[20240417,23.18],[20240418,23.23],[20240419,23.24],[20240422,23.34],[20240423,23.29],[20240424,23.31],[20240425,23.12],[20240426,23.07],[20240429,23.18],[20240430,23.22],[20240501,23.09],[20240502,23.19],[20240503,23.15],[20240507,23.36],[20240508,23.43],[20240509,23.38],[20240510,23.36],[20240513,23.28],[20240514,23.3],[20240515,23.26],[20240516,23.36],[20240517,23.36],[20240520,23.31],[20240521,23.32],[20240522,23.37],[20240523,23.26],[20240524,23.2],[20240528,23.12],[20240529,23.1],[20240530,23.15],[20240531,23.12],[20240604,23.22],[20240605,23.2],[20240606,23.26],[20240607,23.18],[20240610,23.32],[20240611,23.4],[20240612,23.36],[20240613,23.49],[20240614,23.74],[20240617,23.62],[20240618,23.61],[20240619,23.6],[20240620,23.66],[20240621,23.67],[20240624,23.57],[20240625,23.64],[20240626,23.67],[20240627,23.61],[20240628,23.62],[20240701,23.43],[20240702,23.35],[20240703,23.37],[20240704,23.38],[20240705,23.38],[20240708,23.46],[20240709,23.54],[20240710,23.5],[20240711,23.5],[20240712,23.52],[20240715,23.52],[20240716,23.49],[20240717,23.45],[20240718,23.42],[20240719,23.46],[20240722,23.45],[20240723,23.59],[20240724,23.61],[20240725,23.51],[20240726,23.53],[20240729,23.72],[20240730,23.67],[20240731,23.67],[20240801,23.85],[20240802,23.7],[20240806,23.36],[20240807,23.39],[20240808,23.39],[20240809,23.47],[20240812,23.5],[20240813,23.55],[20240814,23.44],[20240815,23.53],[20240816,23.6],[20240819,23.56],[20240820,23.52],[20240821,23.52],[20240822,23.49],[20240823,23.46],[20240827,23.47],[20240828,23.59],[20240829,23.66],[20240830,23.75],[20240902,23.7],[20240903,23.77],[20240904,23.69],[20240905,23.66],[20240906,23.7],[20240909,23.8],[20240910,23.85],[20240911,23.77],[20240912,23.84],[20240913,23.78],[20240916,23.76],[20240917,23.87],[20240918,23.91],[20240919,23.85],[20240920,23.87],[20240923,23.89],[20240924,23.84],[20240925,23.75],[20240926,23.83],[20240927,23.83],[20240930,23.81],[20241001,24.15],[20241002,24.22]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191003,381.89],[20191004,381.8],[20191005,381.8],[20191006,381.8],[20191007,381.86],[20191008,381.94],[20191009,381.71],[20191010,380.11],[20191011,379.73],[20191012,379.73],[20191013,379.73],[20191014,380.07],[20191015,380.91],[20191016,380.44],[20191017,378.16],[20191018,377.55],[20191019,377.55],[20191020,377.55],[20191021,376.8],[20191022,378.06],[20191023,378.49],[20191024,378.72],[20191025,379.51],[20191026,379.51],[20191027,379.51],[20191028,379.74],[20191029,379.45],[20191030,378.93],[20191031,378.2],[20191101,378.45],[20191102,378.45],[20191103,378.45],[20191104,378.76],[20191105,379.57],[20191106,380.05],[20191107,380.16],[20191108,381.06],[20191109,381.06],[20191110,381.06],[20191111,380.82],[20191112,381.3],[20191113,381.39],[20191114,382.08],[20191115,381.15],[20191116,381.15],[20191117,381.15],[20191118,380.07],[20191119,379.23],[20191120,379.7],[20191121,378.81],[20191122,379.91],[20191123,379.91],[20191124,379.91],[20191125,381.62],[20191126,381.67],[20191127,381.98],[20191128,382],[20191129,382.55],[20191130,382.55],[20191201,382.55],[20191202,380.96],[20191203,379.61],[20191204,379.68],[20191205,379.5],[20191206,379.86],[20191207,379.86],[20191208,379.86],[20191209,381.03],[20191210,381.2],[20191211,381.75],[20191212,380.63],[20191213,380.32],[20191214,380.32],[20191215,380.32],[20191216,381.47],[20191217,381.87],[20191218,383.78],[20191219,383.72],[20191220,384.62],[20191221,384.62],[20191222,384.62],[20191223,385.6],[20191224,385.6],[20191225,385.6],[20191226,385.62],[20191227,383.95],[20191228,383.95],[20191229,383.95],[20191230,382.97],[20191231,381.92],[20200101,381.92],[20200102,383.6],[20200103,385.01],[20200104,385.01],[20200105,385.01],[20200106,383.77],[20200107,384.83],[20200108,386.7],[20200109,387.22],[20200110,388.19],[20200111,388.19],[20200112,388.19],[20200113,387.55],[20200114,388.05],[20200115,387.87],[20200116,387.64],[20200117,389.47],[20200118,389.47],[20200119,389.47],[20200120,390.01],[20200121,389.38],[20200122,390.36],[20200123,390.17],[20200124,391.79],[20200125,391.79],[20200126,391.79],[20200127,391.44],[20200128,392.26],[20200129,392.95],[20200130,391.99],[20200131,391.51],[20200201,391.51],[20200202,391.51],[20200203,391.32],[20200204,392.03],[20200205,393.22],[20200206,394.37],[20200207,395.65],[20200208,395.65],[20200209,395.65],[20200210,396.28],[20200211,397.97],[20200212,398.08],[20200213,399.65],[20200214,400.92],[20200215,400.92],[20200216,400.92],[20200217,401.32],[20200218,401.95],[20200219,402.8],[20200220,403.39],[20200221,403.33],[20200222,403.33],[20200223,403.33],[20200224,402.42],[20200225,401.12],[20200226,399.03],[20200227,394.12],[20200228,391.16],[20200229,391.16],[20200301,391.16],[20200302,387.53],[20200303,389.44],[20200304,391.05],[20200305,388.57],[20200306,382.45],[20200307,382.45],[20200308,382.45],[20200309,369.69],[20200310,367.96],[20200311,365.66],[20200312,356.68],[20200313,357.31],[20200314,357.31],[20200315,357.31],[20200316,349.42],[20200317,347.51],[20200318,337.63],[20200319,332.08],[20200320,335.67],[20200321,335.67],[20200322,335.67],[20200323,329.46],[20200324,328.98],[20200325,335.1],[20200326,337.06],[20200327,338.63],[20200328,338.63],[20200329,338.63],[20200330,334.83],[20200331,339.08],[20200401,338.18],[20200402,338.58],[20200403,342.34],[20200404,342.34],[20200405,342.34],[20200406,342.23],[20200407,341.45],[20200408,341.43],[20200409,344.72],[20200410,344.77],[20200411,344.77],[20200412,344.77],[20200413,344.82],[20200414,348.28],[20200415,350.81],[20200416,351.46],[20200417,353.08],[20200418,353.08],[20200419,353.08],[20200420,352.99],[20200421,350.95],[20200422,349.56],[20200423,353.18],[20200424,351.8],[20200425,351.8],[20200426,351.8],[20200427,350.06],[20200428,349.25],[20200429,351.79],[20200430,353.1],[20200501,353.14],[20200502,353.14],[20200503,353.14],[20200504,351.45],[20200505,355.66],[20200506,357.53],[20200507,359.01],[20200508,358.5],[20200509,358.5],[20200510,358.5],[20200511,360.43],[20200512,360.77],[20200513,360.19],[20200514,361.4],[20200515,362.31],[20200516,362.31],[20200517,362.31],[20200518,363.75],[20200519,362.39],[20200520,364.43],[20200521,365.03],[20200522,368.06],[20200523,368.06],[20200524,368.06],[20200525,368.01],[20200526,367.83],[20200527,368.53],[20200528,367.4],[20200529,364.85],[20200530,364.85],[20200531,364.85],[20200601,365.09],[20200602,365.92],[20200603,367.77],[20200604,367.3],[20200605,367.14],[20200606,367.14],[20200607,367.14],[20200608,370.99],[20200609,371.06],[20200610,369.09],[20200611,368.15],[20200612,368.4],[20200613,368.4],[20200614,368.4],[20200615,368.82],[20200616,369.58],[20200617,372.36],[20200618,372.52],[20200619,373.46],[20200620,373.46],[20200621,373.46],[20200622,373.67],[20200623,373.11],[20200624,372.15],[20200625,373.84],[20200626,373.55],[20200627,373.55],[20200628,373.55],[20200629,371],[20200630,373.37],[20200701,373.97],[20200702,373],[20200703,374.57],[20200704,374.57],[20200705,374.57],[20200706,373.25],[20200707,374.45],[20200708,374.37],[20200709,373.09],[20200710,374.21],[20200711,374.21],[20200712,374.21],[20200713,373.04],[20200714,371.38],[20200715,370.51],[20200716,371.47],[20200717,371.65],[20200718,371.65],[20200719,371.65],[20200720,371.97],[20200721,373.49],[20200722,371.03],[20200723,371.98],[20200724,370.47],[20200725,370.47],[20200726,370.47],[20200727,367.02],[20200728,368.28],[20200729,368.52],[20200730,368.23],[20200731,366.1],[20200801,366.1],[20200802,366.1],[20200803,369.45],[20200804,369.59],[20200805,368.16],[20200806,369.22],[20200807,370.4],[20200808,370.4],[20200809,370.4],[20200810,372.07],[20200811,372.15],[20200812,372.19],[20200813,370.63],[20200814,370.63],[20200815,370.63],[20200816,370.63],[20200817,369.37],[20200818,367.72],[20200819,367.55],[20200820,369.33],[20200821,371.71],[20200822,371.71],[20200823,371.71],[20200824,370.26],[20200825,370.94],[20200826,371.39],[20200827,371.18],[20200828,368.46],[20200829,368.46],[20200830,368.46],[20200831,368.27],[20200901,368.3],[20200902,372.79],[20200903,374.29],[20200904,373.18],[20200905,373.18],[20200906,373.18],[20200907,373.48],[20200908,373.85],[20200909,374],[20200910,372.05],[20200911,371.73],[20200912,371.73],[20200913,371.73],[20200914,371.23],[20200915,371.15],[20200916,371.82],[20200917,372.93],[20200918,371.81],[20200919,371.81],[20200920,371.81],[20200921,371.37],[20200922,371.58],[20200923,371.91],[20200924,371.58],[20200925,371.77],[20200926,371.77],[20200927,371.77],[20200928,370.85],[20200929,369.85],[20200930,369.99],[20201001,369.49],[20201002,369.89],[20201003,369.89],[20201004,369.89],[20201005,369.48],[20201006,369.55],[20201007,370.59],[20201008,371.63],[20201009,371.73],[20201010,371.73],[20201011,371.73],[20201012,372.05],[20201013,372.75],[20201014,373.33],[20201015,374.01],[20201016,373.11],[20201017,373.11],[20201018,373.11],[20201019,371.96],[20201020,370.85],[20201021,369.62],[20201022,370.13],[20201023,369.03],[20201024,369.03],[20201025,369.03],[20201026,369.9],[20201027,369.86],[20201028,371.76],[20201029,371.83],[20201030,371.53],[20201031,371.53],[20201101,371.53],[20201102,372.67],[20201103,372.32],[20201104,373.88],[20201105,372.91],[20201106,372.34],[20201107,372.34],[20201108,372.34],[20201109,373.74],[20201110,375.7],[20201111,376.93],[20201112,376.98],[20201113,376.45],[20201114,376.45],[20201115,376.45],[20201116,376.81],[20201117,375.5],[20201118,376.38],[20201119,377.52],[20201120,377.25],[20201121,377.25],[20201122,377.25],[20201123,376.72],[20201124,377.9],[20201125,377.81],[20201126,377.76],[20201127,377.39],[20201128,377.39],[20201129,377.39],[20201130,376.13],[20201201,376.83],[20201202,374.67],[20201203,373.4],[20201204,373.98],[20201205,373.98],[20201206,373.98],[20201207,375.06],[20201208,375.6],[20201209,376.12],[20201210,375.94],[20201211,376.12],[20201212,376.12],[20201213,376.12],[20201214,375.65],[20201215,376.51],[20201216,375.81],[20201217,374.75],[20201218,374.67],[20201219,374.67],[20201220,374.67],[20201221,376.29],[20201222,374.91],[20201223,376.77],[20201224,376.56],[20201225,376.56],[20201226,376.56],[20201227,376.56],[20201228,375.95],[20201229,375.08],[20201230,374.78],[20201231,375.43],[20210101,375.43],[20210102,375.43],[20210103,375.43],[20210104,375.43],[20210105,375.81],[20210106,373.23],[20210107,374.23],[20210108,374.75],[20210109,374.75],[20210110,374.75],[20210111,376.37],[20210112,375.27],[20210113,375.42],[20210114,376.77],[20210115,377],[20210116,377],[20210117,377],[20210118,377.95],[20210119,376.62],[20210120,377.76],[20210121,376.63],[20210122,376.48],[20210123,376.48],[20210124,376.48],[20210125,377.03],[20210126,377.39],[20210127,377.89],[20210128,378.12],[20210129,377.23],[20210130,377.23],[20210131,377.23],[20210201,378.8],[20210202,380.32],[20210203,381.27],[20210204,382.02],[20210205,382.86],[20210206,382.86],[20210207,382.86],[20210208,381.71],[20210209,379.73],[20210210,379.13],[20210211,378.88],[20210212,379.75],[20210213,379.75],[20210214,379.75],[20210215,379.42],[20210216,378.13],[20210217,379.81],[20210218,379.48],[20210219,377.95],[20210220,377.95],[20210221,377.95],[20210222,376.76],[20210223,376.37],[20210224,376.38],[20210225,373.31],[20210226,374.96],[20210227,374.96],[20210228,374.96],[20210301,377.22],[20210302,377.93],[20210303,377.17],[20210304,376.82],[20210305,377.81],[20210306,377.81],[20210307,377.81],[20210308,377.7],[20210309,376.93],[20210310,377.55],[20210311,377.2],[20210312,377.33],[20210313,377.33],[20210314,377.33],[20210315,377.85],[20210316,378.7],[20210317,378.8],[20210318,378.42],[20210319,379.21],[20210320,379.21],[20210321,379.21],[20210322,378.07],[20210323,379.35],[20210324,380.78],[20210325,381.26],[20210326,381.18],[20210327,381.18],[20210328,381.18],[20210329,381.05],[20210330,381.22],[20210331,381.89],[20210401,381.96],[20210402,381.85],[20210403,381.85],[20210404,381.85],[20210405,381.93],[20210406,380.78],[20210407,379.44],[20210408,379.95],[20210409,379.45],[20210410,379.45],[20210411,379.45],[20210412,379.26],[20210413,379.13],[20210414,377.71],[20210415,378.25],[20210416,378.88],[20210417,378.88],[20210418,378.88],[20210419,378.19],[20210420,377.21],[20210421,378.08],[20210422,377.6],[20210423,377.18],[20210424,377.18],[20210425,377.18],[20210426,376.43],[20210427,376.14],[20210428,376.21],[20210429,375.18],[20210430,376.85],[20210501,376.85],[20210502,376.85],[20210503,377.46],[20210504,378.48],[20210505,379.1],[20210506,378.13],[20210507,378.68],[20210508,378.68],[20210509,378.68],[20210510,376.41],[20210511,376.04],[20210512,376.87],[20210513,376.92],[20210514,376.7],[20210515,376.7],[20210516,376.7],[20210517,376.54],[20210518,374.68],[20210519,374.4],[20210520,374.73],[20210521,375.59],[20210522,375.59],[20210523,375.59],[20210524,375.52],[20210525,374.47],[20210526,375.85],[20210527,376.35],[20210528,377.62],[20210529,377.62],[20210530,377.62],[20210531,376.71],[20210601,375.68],[20210602,377.05],[20210603,376.96],[20210604,378.87],[20210605,378.87],[20210606,378.87],[20210607,378.15],[20210608,378.23],[20210609,378.46],[20210610,379],[20210611,380.86],[20210612,380.86],[20210613,380.86],[20210614,380.93],[20210615,380.47],[20210616,380.06],[20210617,384.51],[20210618,386.03],[20210619,386.03],[20210620,386.03],[20210621,385.92],[20210622,385.52],[20210623,385.03],[20210624,384.48],[20210625,384.1],[20210626,384.1],[20210627,384.1],[20210628,385.27],[20210629,385.82],[20210630,385.89],[20210701,385.77],[20210702,387.15],[20210703,387.15],[20210704,387.15],[20210705,386.53],[20210706,386.82],[20210707,387.31],[20210708,387.16],[20210709,386.73],[20210710,386.73],[20210711,386.73],[20210712,387.07],[20210713,387.31],[20210714,388.29],[20210715,388.86],[20210716,389.34],[20210717,389.34],[20210718,389.34],[20210719,390.01],[20210720,389.62],[20210721,389.4],[20210722,389.26],[20210723,389.55],[20210724,389.55],[20210725,389.55],[20210726,388.77],[20210727,387.45],[20210728,387.08],[20210729,385.34],[20210730,384.8],[20210731,384.8],[20210801,384.8],[20210802,385.36],[20210803,385.89],[20210804,386.98],[20210805,387.1],[20210806,387.96],[20210807,387.96],[20210808,387.96],[20210809,388.85],[20210810,389.81],[20210811,389.87],[20210812,389.63],[20210813,389.1],[20210814,389.1],[20210815,389.1],[20210816,389.45],[20210817,389.71],[20210818,390.88],[20210819,391.54],[20210820,392.26],[20210821,392.26],[20210822,392.26],[20210823,391.17],[20210824,391.08],[20210825,391.53],[20210826,390.66],[20210827,391.1],[20210828,391.1],[20210829,391.1],[20210830,390.72],[20210831,390.41],[20210901,390.68],[20210902,389.99],[20210903,389.17],[20210904,389.17],[20210905,389.17],[20210906,389.36],[20210907,389.33],[20210908,390.18],[20210909,389.9],[20210910,390.21],[20210911,390.21],[20210912,390.21],[20210913,391.96],[20210914,390.98],[20210915,390.57],[20210916,391.79],[20210917,390.55],[20210918,390.55],[20210919,390.55],[20210920,390.99],[20210921,390.2],[20210922,390.39],[20210923,390.77],[20210924,389.56],[20210925,389.56],[20210926,389.56],[20210927,389.11],[20210928,388.53],[20210929,389.23],[20210930,391.07],[20211001,390.33],[20211002,390.33],[20211003,390.33],[20211004,388.97],[20211005,388.61],[20211006,389.33],[20211007,388.48],[20211008,387.34],[20211009,387.34],[20211010,387.34],[20211011,386.44],[20211012,385.27],[20211013,385.3],[20211014,385.01],[20211015,385.86],[20211016,385.86],[20211017,385.86],[20211018,386.41],[20211019,385.34],[20211020,386.04],[20211021,385.02],[20211022,385],[20211023,385],[20211024,385],[20211025,385.8],[20211026,385.4],[20211027,385.94],[20211028,386.22],[20211029,384.56],[20211030,384.56],[20211031,384.56],[20211101,384.58],[20211102,383.97],[20211103,384.76],[20211104,384.96],[20211105,386.44],[20211106,386.44],[20211107,386.44],[20211108,384.81],[20211109,384.33],[20211110,384.75],[20211111,386.88],[20211112,388.85],[20211113,388.85],[20211114,388.85],[20211115,390.11],[20211116,391.53],[20211117,392.4],[20211118,391.78],[20211119,394.2],[20211120,394.2],[20211121,394.2],[20211122,393.79],[20211123,392.37],[20211124,393.33],[20211125,392.75],[20211126,389.2],[20211127,389.2],[20211128,389.2],[20211129,388.53],[20211130,386.11],[20211201,387.44],[20211202,387.55],[20211203,389.13],[20211204,389.13],[20211205,389.13],[20211206,389.51],[20211207,391.7],[20211208,391.06],[20211209,391.29],[20211210,392.4],[20211211,392.4],[20211212,392.4],[20211213,392.32],[20211214,391.07],[20211215,391.65],[20211216,389.56],[20211217,389.8],[20211218,389.8],[20211219,389.8],[20211220,390.34],[20211221,389.69],[20211222,389.48],[20211223,389.7],[20211224,389.67],[20211225,389.67],[20211226,389.67],[20211227,389.75],[20211228,389.66],[20211229,390.19],[20211230,389.63],[20211231,389.83],[20220101,389.83],[20220102,389.83],[20220103,389.38],[20220104,390.45],[20220105,388.8],[20220106,386.95],[20220107,386.55],[20220108,386.55],[20220109,386.55],[20220110,384.94],[20220111,383.88],[20220112,382.49],[20220113,379.21],[20220114,377.9],[20220115,377.9],[20220116,377.9],[20220117,377.85],[20220118,376.99],[20220119,378.54],[20220120,380.21],[20220121,381.12],[20220122,381.12],[20220123,381.12],[20220124,381.85],[20220125,382.37],[20220126,382.67],[20220127,385.88],[20220128,385.84],[20220129,385.84],[20220130,385.84],[20220131,385.28],[20220201,383.03],[20220202,382.27],[20220203,382.51],[20220204,376.55],[20220205,376.55],[20220206,376.55],[20220207,375.98],[20220208,376.34],[20220209,376.2],[20220210,375.79],[20220211,375.37],[20220212,375.37],[20220213,375.37],[20220214,376.33],[20220215,375.38],[20220216,374.72],[20220217,374.19],[20220218,374.72],[20220219,374.72],[20220220,374.72],[20220221,374.95],[20220222,373.44],[20220223,371.64],[20220224,369.8],[20220225,369.14],[20220226,369.14],[20220227,369.14],[20220228,365.88],[20220301,365.01],[20220302,363.96],[20220303,363.35],[20220304,364.73],[20220305,364.73],[20220306,364.73],[20220307,362.45],[20220308,360.26],[20220309,358.02],[20220310,356.26],[20220311,358.24],[20220312,358.24],[20220313,358.24],[20220314,357.81],[20220315,355.32],[20220316,357.19],[20220317,358.37],[20220318,360.64],[20220319,360.64],[20220320,360.64],[20220321,360.32],[20220322,359.65],[20220323,360.82],[20220324,360.99],[20220325,360.62],[20220326,360.62],[20220327,360.62],[20220328,361.84],[20220329,360.9],[20220330,361.54],[20220331,363.57],[20220401,364.84],[20220402,364.84],[20220403,364.84],[20220404,367.33],[20220405,367.81],[20220406,367.97],[20220407,367.66],[20220408,368.23],[20220409,368.23],[20220410,368.23],[20220411,364.71],[20220412,365.07],[20220413,365.96],[20220414,364.86],[20220415,364.85],[20220416,364.85],[20220417,364.85],[20220418,364.82],[20220419,365.09],[20220420,364.04],[20220421,361.93],[20220422,362.68],[20220423,362.68],[20220424,362.68],[20220425,363.56],[20220426,365.77],[20220427,367.48],[20220428,369.49],[20220429,367.56],[20220430,367.56],[20220501,367.56],[20220502,367.24],[20220503,365.28],[20220504,366.49],[20220505,365.07],[20220506,362.83],[20220507,362.83],[20220508,362.83],[20220509,362.4],[20220510,360.94],[20220511,361.2],[20220512,364.5],[20220513,364.72],[20220514,364.72],[20220515,364.72],[20220516,363.47],[20220517,359.47],[20220518,359.49],[20220519,358.43],[20220520,357.71],[20220521,357.71],[20220522,357.71],[20220523,356.19],[20220524,354.93],[20220525,357.95],[20220526,358.03],[20220527,358.94],[20220528,358.94],[20220529,358.94],[20220530,358.38],[20220531,359.02],[20220601,358.51],[20220602,358.93],[20220603,358.09],[20220604,358.09],[20220605,358.09],[20220606,357.88],[20220607,358.49],[20220608,355.75],[20220609,354.93],[20220610,357.5],[20220611,357.5],[20220612,357.5],[20220613,355.96],[20220614,353.87],[20220615,354.9],[20220616,354.88],[20220617,352.2],[20220618,352.2],[20220619,352.2],[20220620,351.45],[20220621,349.47],[20220622,349.7],[20220623,349.77],[20220624,348.92],[20220625,348.92],[20220626,348.92],[20220627,347.35],[20220628,346.34],[20220629,345.67],[20220630,347.9],[20220701,348.16],[20220702,348.16],[20220703,348.16],[20220704,347.41],[20220705,350.56],[20220706,352.84],[20220707,351.95],[20220708,351.86],[20220709,351.86],[20220710,351.86],[20220711,352.82],[20220712,352.42],[20220713,349.61],[20220714,349.63],[20220715,347.76],[20220716,347.76],[20220717,347.76],[20220718,346.42],[20220719,343.11],[20220720,345.7],[20220721,347.09],[20220722,349.28],[20220723,349.28],[20220724,349.28],[20220725,349.32],[20220726,353.18],[20220727,352.29],[20220728,355.73],[20220729,356.65],[20220730,356.65],[20220731,356.65],[20220801,357.38],[20220802,357.87],[20220803,358.2],[20220804,359.73],[20220805,358.65],[20220806,358.65],[20220807,358.65],[20220808,360.09],[20220809,359.4],[20220810,359.37],[20220811,359.37],[20220812,361.04],[20220813,361.04],[20220814,361.04],[20220815,362.09],[20220816,365.91],[20220817,363.41],[20220818,362.82],[20220819,365.34],[20220820,365.34],[20220821,365.34],[20220822,365.33],[20220823,367.45],[20220824,368.04],[20220825,368.2],[20220826,367.92],[20220827,367.92],[20220828,367.92],[20220829,367.18],[20220830,364.36],[20220831,364.25],[20220901,362.49],[20220902,362.43],[20220903,362.43],[20220904,362.43],[20220905,364.28],[20220906,363.74],[20220907,364.7],[20220908,362.29],[20220909,362.03],[20220910,362.03],[20220911,362.03],[20220912,360.28],[20220913,359.07],[20220914,362.5],[20220915,362.57],[20220916,362.22],[20220917,362.22],[20220918,362.22],[20220919,361.03],[20220920,359.82],[20220921,361.9],[20220922,361.16],[20220923,362.69],[20220924,362.69],[20220925,362.69],[20220926,362.79],[20220927,360.66],[20220928,359.75],[20220929,354.61],[20220930,353.05],[20221001,353.05],[20221002,353.05],[20221003,353],[20221004,352.2],[20221005,351.1],[20221006,352.36],[20221007,353.25],[20221008,353.25],[20221009,353.25],[20221010,355.04],[20221011,352.77],[20221012,352.22],[20221013,348.96],[20221014,348.99],[20221015,348.99],[20221016,348.99],[20221017,347.93],[20221018,345.53],[20221019,345.51],[20221020,342.95],[20221021,343.52],[20221022,343.52],[20221023,343.52],[20221024,340.57],[20221025,340.66],[20221026,338.19],[20221027,338.99],[20221028,341.7],[20221029,341.7],[20221030,341.7],[20221031,342.11],[20221101,341.8],[20221102,343.07],[20221103,345.77],[20221104,343.34],[20221105,343.34],[20221106,343.34],[20221107,341.36],[20221108,342.35],[20221109,342.12],[20221110,346.1],[20221111,341.6],[20221112,341.6],[20221113,341.6],[20221114,343.29],[20221115,343.37],[20221116,344.5],[20221117,345.96],[20221118,344.38],[20221119,344.38],[20221120,344.38],[20221121,347.4],[20221122,347.23],[20221123,347.04],[20221124,346.19],[20221125,348.6],[20221126,348.6],[20221127,348.6],[20221128,347.31],[20221129,350.94],[20221130,351.58],[20221201,352.51],[20221202,352.13],[20221203,352.13],[20221204,352.13],[20221205,351.75],[20221206,352.93],[20221207,352.41],[20221208,353.21],[20221209,352.83],[20221210,352.83],[20221211,352.83],[20221212,352.67],[20221213,354.59],[20221214,352.64],[20221215,353.15],[20221216,352.55],[20221217,352.55],[20221218,352.55],[20221219,352.34],[20221220,351.85],[20221221,351.35],[20221222,351.87],[20221223,351.78],[20221224,351.78],[20221225,351.78],[20221226,351.78],[20221227,351.45],[20221228,350.85],[20221229,350.47],[20221230,350.01],[20221231,350.01],[20230101,350.01],[20230102,349.9],[20230103,354.4],[20230104,354.62],[20230105,354.93],[20230106,358.49],[20230107,358.49],[20230108,358.49],[20230109,355.35],[20230110,354.22],[20230111,354.49],[20230112,354.95],[20230113,354.83],[20230114,354.83],[20230115,354.83],[20230116,354.75],[20230117,354.24],[20230118,356.5],[20230119,357.44],[20230120,356.99],[20230121,356.99],[20230122,356.99],[20230123,355.94],[20230124,356.48],[20230125,356.13],[20230126,355.91],[20230127,356.78],[20230128,356.78],[20230129,356.78],[20230130,355.07],[20230131,356.46],[20230201,355.82],[20230202,355.68],[20230203,356.59],[20230204,356.59],[20230205,356.59],[20230206,358.44],[20230207,359.48],[20230208,358.48],[20230209,357.4],[20230210,357.36],[20230211,357.36],[20230212,357.36],[20230213,356.61],[20230214,354.7],[20230215,355.42],[20230216,354.99],[20230217,355.66],[20230218,355.66],[20230219,355.66],[20230220,354.77],[20230221,352.9],[20230222,353.01],[20230223,354.97],[20230224,356.25],[20230225,356.25],[20230226,356.25],[20230227,356.66],[20230228,354.84],[20230301,352.47],[20230302,353.4],[20230303,354.04],[20230304,354.04],[20230305,354.04],[20230306,354.39],[20230307,354.23],[20230308,356.6],[20230309,355.97],[20230310,355.16],[20230311,355.16],[20230312,355.16],[20230313,352.57],[20230314,350.61],[20230315,355.29],[20230316,353.23],[20230317,352.58],[20230318,352.58],[20230319,352.58],[20230320,348.45],[20230321,347.29],[20230322,347.55],[20230323,346.34],[20230324,349.75],[20230325,349.75],[20230326,349.75],[20230327,348.28],[20230328,346.14],[20230329,346.29],[20230330,346.48],[20230331,347.91],[20230401,347.91],[20230402,347.91],[20230403,349.49],[20230404,349.18],[20230405,348.54],[20230406,348.91],[20230407,348.89],[20230408,348.89],[20230409,348.89],[20230410,348.86],[20230411,348.6],[20230412,348.42],[20230413,346.27],[20230414,345.57],[20230415,345.57],[20230416,345.57],[20230417,346.9],[20230418,346.76],[20230419,346.64],[20230420,346.12],[20230421,345.15],[20230422,345.15],[20230423,345.15],[20230424,344.5],[20230425,344.68],[20230426,344.24],[20230427,343.83],[20230428,345.75],[20230429,345.75],[20230430,345.75],[20230501,345.69],[20230502,345.67],[20230503,344.24],[20230504,343.86],[20230505,344.72],[20230506,344.72],[20230507,344.72],[20230508,344.09],[20230509,344.49],[20230510,345.58],[20230511,347.14],[20230512,347.78],[20230513,347.78],[20230514,347.78],[20230515,347.02],[20230516,346.41],[20230517,346.86],[20230518,346.64],[20230519,346.72],[20230520,346.72],[20230521,346.72],[20230522,346.11],[20230523,347.05],[20230524,346.79],[20230525,347.71],[20230526,347.01],[20230527,347.01],[20230528,347.01],[20230529,347.17],[20230530,348.71],[20230531,350.64],[20230601,350.4],[20230602,349.83],[20230603,349.83],[20230604,349.83],[20230605,352.09],[20230606,352.89],[20230607,352.29],[20230608,351.56],[20230609,351.26],[20230610,351.26],[20230611,351.26],[20230612,352.1],[20230613,351.71],[20230614,351.82],[20230615,351.75],[20230616,348.66],[20230617,348.66],[20230618,348.66],[20230619,349.43],[20230620,349.18],[20230621,349.38],[20230622,347.95],[20230623,348.83],[20230624,348.83],[20230625,348.83],[20230626,350.05],[20230627,349.05],[20230628,349.42],[20230629,349.1],[20230630,350.72],[20230701,350.72],[20230702,350.72],[20230703,349.96],[20230704,350.17],[20230705,350.16],[20230706,348.15],[20230707,347.2],[20230708,347.2],[20230709,347.2],[20230710,345.7],[20230711,346.34],[20230712,346.95],[20230713,345.09],[20230714,344.89],[20230715,344.89],[20230716,344.89],[20230717,344.8],[20230718,344.45],[20230719,345.24],[20230720,345.29],[20230721,346.73],[20230722,346.73],[20230723,346.73],[20230724,347.38],[20230725,348.36],[20230726,348.51],[20230727,347.71],[20230728,350.77],[20230729,350.77],[20230730,350.77],[20230731,351.08],[20230801,351.62],[20230802,349.77],[20230803,349.82],[20230804,350.09],[20230805,350.09],[20230806,350.09],[20230807,349.49],[20230808,350.81],[20230809,350.26],[20230810,349.17],[20230811,349.01],[20230812,349.01],[20230813,349.01],[20230814,349.62],[20230815,348.93],[20230816,347.86],[20230817,347.44],[20230818,347.76],[20230819,347.76],[20230820,347.76],[20230821,345.87],[20230822,346.67],[20230823,350.14],[20230824,349.98],[20230825,350.37],[20230826,350.37],[20230827,350.37],[20230828,350.53],[20230829,351.27],[20230830,349.92],[20230831,350.6],[20230901,351.46],[20230902,351.46],[20230903,351.46],[20230904,352.43],[20230905,354.04],[20230906,353.08],[20230907,354.11],[20230908,354.8],[20230909,354.8],[20230910,354.8],[20230911,354.08],[20230912,354.33],[20230913,353.76],[20230914,354.49],[20230915,356.16],[20230916,356.16],[20230917,356.16],[20230918,355.66],[20230919,354.23],[20230920,354.56],[20230921,354.92],[20230922,354.47],[20230923,354.47],[20230924,354.47],[20230925,354.33],[20230926,354.43],[20230927,355.73],[20230928,354.31],[20230929,353.41],[20230930,353.41],[20231001,353.41],[20231002,354.05],[20231003,353.8],[20231004,351.83],[20231005,351.21],[20231006,349.59],[20231007,349.59],[20231008,349.59],[20231009,350.21],[20231010,350.48],[20231011,351.12],[20231012,350.26],[20231013,352.48],[20231014,352.48],[20231015,352.48],[20231016,351.78],[20231017,350.33],[20231018,349.33],[20231019,348.72],[20231020,348.01],[20231021,348.01],[20231022,348.01],[20231023,347.63],[20231024,348.05],[20231025,349.71],[20231026,350.37],[20231027,350.81],[20231028,350.81],[20231029,350.81],[20231030,349.31],[20231031,349.17],[20231101,350.03],[20231102,351.08],[20231103,351.76],[20231104,351.76],[20231105,351.76],[20231106,351.1],[20231107,352.57],[20231108,353.35],[20231109,352.39],[20231110,352.01],[20231111,352.01],[20231112,352.01],[20231113,352.08],[20231114,351.99],[20231115,349.47],[20231116,350.46],[20231117,350.66],[20231118,350.66],[20231119,350.66],[20231120,349.74],[20231121,350.36],[20231122,352.04],[20231123,352.45],[20231124,352.14],[20231125,352.14],[20231126,352.14],[20231127,351.78],[20231128,352.31],[20231129,353.23],[20231130,355.08],[20231201,357.02],[20231202,357.02],[20231203,357.02],[20231204,357.91],[20231205,360.08],[20231206,362.24],[20231207,362.76],[20231208,362.33],[20231209,362.33],[20231210,362.33],[20231211,362.46],[20231212,361.77],[20231213,363.13],[20231214,363.51],[20231215,364.01],[20231216,364.01],[20231217,364.01],[20231218,364.69],[20231219,363.82],[20231220,365.01],[20231221,364.37],[20231222,363.56],[20231223,363.56],[20231224,363.56],[20231225,363.56],[20231226,363.58],[20231227,362.74],[20231228,362.12],[20231229,363.89],[20231230,363.89],[20231231,363.89],[20240101,363.89],[20240102,365.88],[20240103,365.37],[20240104,363.63],[20240105,363.85],[20240106,363.85],[20240107,363.85],[20240108,363.27],[20240109,363.35],[20240110,363.91],[20240111,364.02],[20240112,366.39],[20240113,366.39],[20240114,366.39],[20240115,366.73],[20240116,367.91],[20240117,366.69],[20240118,366.52],[20240119,366.05],[20240120,366.05],[20240121,366.05],[20240122,366.3],[20240123,366.5],[20240124,365.85],[20240125,366.64],[20240126,367.68],[20240127,367.68],[20240128,367.68],[20240129,369.59],[20240130,369.44],[20240131,370.09],[20240201,371.6],[20240202,369.72],[20240203,369.72],[20240204,369.72],[20240205,371.97],[20240206,372.47],[20240207,372.2],[20240208,372.62],[20240209,372.03],[20240210,372.03],[20240211,372.03],[20240212,372.25],[20240213,371],[20240214,372.71],[20240215,372.96],[20240216,372.17],[20240217,372.17],[20240218,372.17],[20240219,372.2],[20240220,371.6],[20240221,371.7],[20240222,371.25],[20240223,372.4],[20240224,372.4],[20240225,372.4],[20240226,372.53],[20240227,371.97],[20240228,373.5],[20240229,373.33],[20240301,374.46],[20240302,374.46],[20240303,374.46],[20240304,374],[20240305,374.25],[20240306,373.89],[20240307,373.96],[20240308,373.79],[20240309,373.79],[20240310,373.79],[20240311,374.09],[20240312,373.97],[20240313,373.42],[20240314,373.45],[20240315,373.68],[20240316,373.68],[20240317,373.68],[20240318,373.53],[20240319,374.82],[20240320,375.52],[20240321,375.38],[20240322,378.27],[20240323,378.27],[20240324,378.27],[20240325,377.86],[20240326,377.44],[20240327,378.75],[20240328,379.37],[20240329,379.31],[20240330,379.31],[20240331,379.31],[20240401,379.25],[20240402,379.78],[20240403,378.66],[20240404,377.71],[20240405,377.96],[20240406,377.96],[20240407,377.96],[20240408,377.74],[20240409,377.4],[20240410,377.1],[20240411,379.13],[20240412,381.17],[20240413,381.17],[20240414,381.17],[20240415,379.59],[20240416,378.28],[20240417,378.87],[20240418,378.22],[20240419,378.74],[20240420,378.74],[20240421,378.74],[20240422,379.77],[20240423,379.05],[20240424,378.38],[20240425,376.32],[20240426,376.87],[20240427,376.87],[20240428,376.87],[20240429,377.75],[20240430,377.45],[20240501,377.24],[20240502,378.73],[20240503,378.96],[20240504,378.96],[20240505,378.96],[20240506,378.96],[20240507,380.04],[20240508,380.41],[20240509,380.49],[20240510,379.67],[20240511,379.67],[20240512,379.67],[20240513,379.39],[20240514,379.55],[20240515,379.79],[20240516,379.63],[20240517,379.87],[20240518,379.87],[20240519,379.87],[20240520,379.79],[20240521,379.67],[20240522,380.08],[20240523,378.91],[20240524,378.87],[20240525,378.87],[20240526,378.87],[20240527,378.88],[20240528,377.74],[20240529,377.57],[20240530,379.01],[20240531,378.39],[20240601,378.39],[20240602,378.39],[20240603,379.71],[20240604,379.52],[20240605,379.57],[20240606,379.88],[20240607,378.46],[20240608,378.46],[20240609,378.46],[20240610,381.48],[20240611,382.65],[20240612,382.6],[20240613,383.09],[20240614,386.08],[20240615,386.08],[20240616,386.08],[20240617,384.44],[20240618,384.95],[20240619,384.6],[20240620,384.9],[20240621,385.81],[20240622,385.81],[20240623,385.81],[20240624,384.56],[20240625,385.35],[20240626,385.62],[20240627,385.32],[20240628,384.7],[20240629,384.7],[20240630,384.7],[20240701,382.4],[20240702,382.59],[20240703,382.74],[20240704,382.44],[20240705,382.31],[20240706,382.31],[20240707,382.31],[20240708,382.77],[20240709,383.41],[20240710,383.49],[20240711,383.77],[20240712,383.48],[20240713,383.48],[20240714,383.48],[20240715,383.1],[20240716,383.51],[20240717,382.66],[20240718,382.58],[20240719,383.14],[20240720,383.14],[20240721,383.14],[20240722,383.65],[20240723,385.05],[20240724,385.26],[20240725,385.02],[20240726,385.12],[20240727,385.12],[20240728,385.12],[20240729,386.97],[20240730,386.7],[20240731,387.33],[20240801,389.36],[20240802,388.2],[20240803,388.2],[20240804,388.2],[20240805,383.67],[20240806,384.31],[20240807,384.5],[20240808,384.68],[20240809,385.73],[20240810,385.73],[20240811,385.73],[20240812,385.91],[20240813,386.4],[20240814,384.81],[20240815,384.88],[20240816,385.98],[20240817,385.98],[20240818,385.98],[20240819,385.38],[20240820,384.77],[20240821,384.25],[20240822,383.51],[20240823,384.19],[20240824,384.19],[20240825,384.19],[20240826,383.82],[20240827,383.89],[20240828,385.44],[20240829,386.33],[20240830,386.37],[20240831,386.37],[20240901,386.37],[20240902,386.66],[20240903,387.49],[20240904,387.01],[20240905,386.59],[20240906,386.69],[20240907,386.69],[20240908,386.69],[20240909,388.16],[20240910,388.69],[20240911,388.24],[20240912,389.02],[20240913,388.4],[20240914,388.4],[20240915,388.4],[20240916,388.06],[20240917,388.36],[20240918,388.69],[20240919,388.48],[20240920,388.22],[20240921,388.22],[20240922,388.22],[20240923,389.27],[20240924,389.11],[20240925,387.75],[20240926,389.14],[20240927,389.69],[20240928,389.69],[20240929,389.69],[20240930,389.27],[20241001,392.62],[20241002,393.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,11€ |
2021 | 1.063,96€ |
2022 | 788,63€ |
2023 | 881,56€ |
2024 | 1.063,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,18% |
3 M | 3,75% |
6 M | 3,60% |
lfd. Jahr | 8,85% |
1 Jahr | 14,69% |
3 Jahre | 5,03% |
5 Jahre | 5,17% |
10 Jahre | 46,01% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 177,76% |
Anlageziel ist ein Gesamtertrag, der sich aus Erträgen und Kapitalwachstum zusammensetzt. Der Fonds investiert in von Staaten, anderen öffentlichen Stellen und Unternehmen ausgegebene Anleihen und ähnliche Schuldtitel. Mindestens zwei Drittel des Werts des Fonds werden in Schwellenländer investiert. Der Fonds investiert höchstens 85% in Anleihen ohne Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
Egypt (Arab Republic Of) 0% 18/03/25 | 2,80% |
Oman Sultanate Of (Government) 6.75% 17/01/48 | 2,20% |
Egypt (Arab Republic Of) 7.625% 29/05/32 | 1,90% |
Eskom Holdings Soc Ltd 8.45% 10/08/28 | 1,90% |
Ecuador Republic Of (Government) 6% 31/07/30 | 1,60% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 0.8108 | -3.238000 |
10.2020 - 10.2021 | 5.5407 | 5.639800 |
09.2021 - 09.2022 | -25.8783 | -9.723100 |
09.2022 - 10.2023 | 11.7834 | 0.283600 |
10.2023 - 10.2024 | 20.5838 | 11.281500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,41% | 8,38% | 10,97% | 9,95% |
Sharpe Ratio | 1,51 | -0,04 | 0,03 | 0,38 |
Tracking Error | 3,62% | 3,40% | 3,69% | 3,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,24 | 1,23 | 1,23 |
Treynor Ratio | 6,49 | -0,29 | 0,24 | 3,07 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
Egypt (Arab Republic Of) 0% 18/03/25 | 2,80% |
Oman Sultanate Of (Government) 6.75% 17/01/48 | 2,20% |
Egypt (Arab Republic Of) 7.625% 29/05/32 | 1,90% |
Eskom Holdings Soc Ltd 8.45% 10/08/28 | 1,90% |
Ecuador Republic Of (Government) 6% 31/07/30 | 1,60% |
Eig Pearl Holdings Sarl 3.545% 31/08/36 | 1,50% |
Istanbul Metropolitan Municipality 6.375% 09/12/25 | 1,50% |
Mvm Energetika Zrt 6.5% 13/02/31 | 1,50% |
Nigeria (Federal Republic Of) 8.375% 24/03/29 | 1,40% |
Republic Of Argentina 1.5% 09/07/35 | 1,40% |
Länderverteilung (03. 10. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (03. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2024)
gemischt | 100,00% |
Währungsverteilung (03. 10. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4439KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6745KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Alejandro Arevalo Herr Reza Karim |
Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 04.11.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 39,00 Mio. USD |