Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9Q4
ISIN: FR0000170193
Aktienfonds Immobilien, Europa
Aktueller Preis (24. 04. 2024)
306,59 €
0,81 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000170193","name":"AXA Aedificandi D","currency":"EUR"},"ts":[[20190425,1078.95],[20190426,1076.46],[20190429,1076.35],[20190430,1074.54],[20190502,1082.66],[20190503,1077.37],[20190506,1074.85],[20190507,1087.96],[20190509,1085.04],[20190510,1091.64],[20190513,1090.96],[20190514,1088.55],[20190515,1099.76],[20190516,1105.23],[20190517,1098.69],[20190520,1098.12],[20190521,1105.03],[20190522,1097.02],[20190523,1090.08],[20190524,1102.79],[20190527,1104.38],[20190528,1097.61],[20190529,1090.79],[20190531,1090.36],[20190603,1092.2],[20190604,1093.59],[20190605,1104.43],[20190606,1079.55],[20190607,1071.06],[20190611,1077.99],[20190612,1075.47],[20190613,1085.75],[20190614,1083.65],[20190617,1085.07],[20190618,1088.18],[20190619,1077.28],[20190620,1066.33],[20190621,1061.77],[20190624,1056.05],[20190625,1054.3],[20190626,1040.11],[20190627,1034.79],[20190628,1049.94],[20190701,1058.88],[20190702,1062.99],[20190703,1082.27],[20190704,1091.92],[20190705,1084.25],[20190708,1087.93],[20190709,1094.67],[20190710,1087.16],[20190711,1082.89],[20190712,1084.02],[20190715,1084.76],[20190716,1074.54],[20190717,1079.1],[20190718,1080.06],[20190719,1082.95],[20190722,1078.19],[20190723,1083.06],[20190724,1089.37],[20190725,1086.97],[20190726,1081.7],[20190729,1091.69],[20190730,1081.5],[20190731,1071.65],[20190801,1080.88],[20190802,1082.58],[20190805,1068.85],[20190806,1063.64],[20190807,1069.55],[20190808,1072.9],[20190809,1075.56],[20190812,1074.23],[20190813,1065.93],[20190814,1060.84],[20190816,1071.73],[20190819,1077.62],[20190820,1065.05],[20190821,1074.96],[20190822,1069.72],[20190823,1071],[20190826,1066.89],[20190827,1074.82],[20190828,1073.29],[20190829,1067.63],[20190830,1091.18],[20190902,1084.36],[20190903,1080.91],[20190904,1083.6],[20190905,1079.21],[20190906,1077.99],[20190909,1067.15],[20190910,1070.38],[20190911,1078.7],[20190912,1074],[20190913,1076.46],[20190916,1070.01],[20190917,1083.31],[20190918,1091.86],[20190919,1098.26],[20190920,1104.69],[20190923,1097.07],[20190924,1097.58],[20190925,1099.2],[20190926,1115.59],[20190927,1114.43],[20190930,1120.97],[20191001,1116.69],[20191002,1101.09],[20191003,1102.76],[20191004,1115.79],[20191007,1122.5],[20191008,1119.04],[20191009,1128.24],[20191010,1127.54],[20191011,1131.44],[20191014,1131.19],[20191015,1142.06],[20191016,1143.05],[20191017,1150.04],[20191018,1147.35],[20191021,1143.5],[20191022,1148.23],[20191023,1152],[20191024,1144.35],[20191025,1143.87],[20191028,1142.43],[20191029,1146.11],[20191030,1153.33],[20191031,1156.1],[20191104,1161.45],[20191105,1158.25],[20191106,1160.83],[20191107,1156.36],[20191108,1151.26],[20191112,1147.49],[20191113,1150.18],[20191114,1157.01],[20191115,1157.97],[20191118,1173.54],[20191119,1173.74],[20191120,1162.22],[20191121,1152.08],[20191122,1151.66],[20191125,1156.19],[20191126,1166.69],[20191127,1165.7],[20191128,1166.24],[20191129,1164.42],[20191202,1152.22],[20191203,1151.68],[20191204,1152.31],[20191205,1151.94],[20191206,1160.29],[20191209,1160.49],[20191210,1166.94],[20191211,1160.18],[20191212,1150.21],[20191213,1149.45],[20191216,1156.87],[20191217,1155.85],[20191218,1160.12],[20191219,1165.39],[20191220,1170.68],[20191223,1171.08],[20191224,1173.06],[20191227,1183.34],[20191230,1178.3],[20191231,1178.21],[20200102,1185.43],[20200103,1194.26],[20200106,1184.44],[20200107,1188.57],[20200108,1180.25],[20200109,1181.89],[20200110,1182.23],[20200113,1186.85],[20200114,1190.16],[20200115,1192.48],[20200116,1201.57],[20200117,1202.08],[20200120,1202.22],[20200121,1204.46],[20200122,1207.2],[20200123,1207.46],[20200124,1219.38],[20200127,1201.68],[20200128,1205.5],[20200129,1217.17],[20200130,1212.89],[20200131,1215.72],[20200203,1214.96],[20200204,1219.04],[20200205,1220.48],[20200206,1231.66],[20200207,1234.41],[20200210,1244.4],[20200211,1254.06],[20200212,1253.21],[20200213,1260.34],[20200214,1280.19],[20200217,1276.71],[20200218,1282.23],[20200219,1287.92],[20200220,1280.98],[20200221,1280.39],[20200224,1255.81],[20200225,1234.21],[20200226,1229.48],[20200227,1193.84],[20200228,1146.56],[20200302,1158.03],[20200303,1180.73],[20200304,1205.98],[20200305,1192.03],[20200306,1158.14],[20200309,1096.14],[20200310,1066.07],[20200311,1054.3],[20200312,936.18],[20200313,920.24],[20200316,829.56],[20200317,797.12],[20200318,770.96],[20200319,800.69],[20200320,859.43],[20200323,821.13],[20200324,897.4],[20200325,916.39],[20200326,931.03],[20200327,901.45],[20200330,912.4],[20200331,929.1],[20200401,903.79],[20200402,914.95],[20200403,904.11],[20200406,929.53],[20200407,941.61],[20200408,946.62],[20200409,972.85],[20200414,948.76],[20200415,931.75],[20200416,928.23],[20200417,945.36],[20200420,937.08],[20200421,920.05],[20200422,925.52],[20200423,932.3],[20200424,926.99],[20200427,935.32],[20200428,942.3],[20200429,961.93],[20200430,958.53],[20200504,928.12],[20200505,950.43],[20200506,940.89],[20200507,957.46],[20200511,960.92],[20200512,945.56],[20200513,932.96],[20200514,922.76],[20200515,922.79],[20200518,945.67],[20200519,941.55],[20200520,937.31],[20200522,941.69],[20200525,962.82],[20200526,972.42],[20200527,975.33],[20200528,992.57],[20200529,985.42],[20200602,1028.66],[20200603,1054.43],[20200604,1062.01],[20200605,1081.44],[20200608,1068.44],[20200609,1045.55],[20200610,1035.81],[20200611,1007.33],[20200612,1020.94],[20200615,1025.63],[20200616,1040.77],[20200617,1041.4],[20200618,1043.74],[20200619,1027.8],[20200622,1024.25],[20200623,1026.5],[20200624,1001.39],[20200625,1000.53],[20200626,1004.3],[20200629,999.09],[20200630,1004.48],[20200701,1014.74],[20200702,1030.33],[20200703,1028.6],[20200706,1044.57],[20200707,1030.3],[20200708,1026.27],[20200709,1017.1],[20200710,1024.88],[20200713,1026.04],[20200715,1019.41],[20200716,1010.18],[20200717,1004.85],[20200720,1014.16],[20200721,1023.76],[20200722,1026.35],[20200723,1012.58],[20200724,1005.8],[20200727,988.88],[20200728,1007.53],[20200729,1027.45],[20200730,1009.69],[20200731,1015.92],[20200803,1018.02],[20200804,1028.31],[20200805,1041.95],[20200806,1040.97],[20200807,1047.77],[20200810,1050.83],[20200811,1054.49],[20200812,1055.99],[20200813,1052.18],[20200814,1045.32],[20200817,1042.7],[20200818,1029.06],[20200819,1026.04],[20200820,1049.99],[20200821,1050.57],[20200824,1053.71],[20200825,1046.76],[20200826,1062.04],[20200827,1052.76],[20200828,1056.04],[20200831,1049.1],[20200901,1052.5],[20200902,1061.81],[20200903,1061.9],[20200904,1027.85],[20200907,1044.51],[20200908,1039.21],[20200909,1053.25],[20200910,1048.95],[20200911,1043.19],[20200914,1043.53],[20200915,1049.36],[20200916,1059.56],[20200917,1051.98],[20200918,1037.02],[20200921,1006.35],[20200922,1010.7],[20200923,998.97],[20200924,997.01],[20200925,992.31],[20200928,1011.34],[20200929,1001.88],[20200930,1017.45],[20201001,1023.88],[20201002,1025.09],[20201005,1033.16],[20201006,1039.12],[20201007,1028.8],[20201008,1037.22],[20201009,1035.78],[20201012,1042.61],[20201013,1035.67],[20201014,1032.64],[20201015,1028.8],[20201016,1011.22],[20201019,1017.59],[20201020,1017.19],[20201021,1000.41],[20201022,999.26],[20201023,998.57],[20201026,985.02],[20201027,971.44],[20201028,940.28],[20201029,955.24],[20201030,961.76],[20201102,973.6],[20201103,988.07],[20201104,1009.32],[20201105,1013.64],[20201106,1012],[20201109,1044.08],[20201110,1063.51],[20201112,1066.91],[20201113,1068.5],[20201116,1083.6],[20201117,1082.94],[20201118,1092.31],[20201119,1088.7],[20201120,1085.76],[20201123,1079.28],[20201124,1082.54],[20201125,1088.3],[20201126,1090.72],[20201127,1084.38],[20201130,1080.86],[20201201,1088.73],[20201202,1079.57],[20201203,1084.15],[20201204,1092.51],[20201207,1090.72],[20201208,1092.19],[20201209,1083.28],[20201210,1084.64],[20201211,1087.9],[20201214,1085.19],[20201215,1088.24],[20201216,1098.22],[20201217,1107.7],[20201218,1090.35],[20201221,1072.94],[20201222,1083.26],[20201223,1100.7],[20201224,1102.19],[20201228,1105.97],[20201229,1117.96],[20201230,1117.67],[20201231,1115.28],[20210104,1107.73],[20210105,1115.8],[20210106,1103.38],[20210107,1100.35],[20210108,1101.5],[20210111,1099.83],[20210112,1093.09],[20210113,1100.32],[20210114,1113.64],[20210115,1102.22],[20210118,1103.35],[20210119,1100.12],[20210120,1105.88],[20210121,1085.07],[20210122,1086.74],[20210125,1081.32],[20210126,1096.31],[20210127,1109.43],[20210128,1104.7],[20210129,1100.03],[20210201,1105.08],[20210202,1113.06],[20210203,1105.13],[20210204,1102.31],[20210205,1099.14],[20210208,1091.47],[20210209,1094.01],[20210210,1093.34],[20210211,1086.69],[20210212,1084.93],[20210215,1087.69],[20210216,1078.82],[20210217,1080.06],[20210218,1068.27],[20210219,1058.81],[20210222,1064.43],[20210223,1073.66],[20210224,1073.95],[20210225,1078.87],[20210226,1071.03],[20210301,1086.14],[20210302,1080.83],[20210303,1073.92],[20210304,1083.23],[20210305,1070],[20210308,1088.7],[20210309,1084.96],[20210310,1090.52],[20210311,1097.01],[20210312,1093.43],[20210315,1092.97],[20210316,1107.09],[20210317,1096.95],[20210318,1088.93],[20210319,1093.11],[20210322,1084.44],[20210323,1093.58],[20210324,1096.28],[20210325,1082.51],[20210326,1094.07],[20210329,1087.58],[20210330,1096.6],[20210331,1091.38],[20210401,1106.03],[20210406,1113.26],[20210407,1123.24],[20210408,1126.01],[20210409,1121.25],[20210412,1115.04],[20210413,1124.9],[20210414,1130.61],[20210415,1134.84],[20210416,1140.18],[20210419,1147.82],[20210420,1149.68],[20210421,1134.7],[20210422,1145.43],[20210423,1133.12],[20210426,1145.78],[20210427,1150.12],[20210428,1148.49],[20210429,1145.66],[20210430,1138.69],[20210503,1149.6],[20210504,1144.08],[20210505,1140.79],[20210506,1139.1],[20210507,1144.2],[20210510,1159.45],[20210511,1143.04],[20210512,1136.91],[20210514,1143.59],[20210517,1144.76],[20210518,1152.83],[20210519,1146.48],[20210520,1153.91],[20210521,1154.29],[20210525,1175.29],[20210526,1181.99],[20210527,1191.24],[20210528,1196.66],[20210531,1193.42],[20210601,1203.08],[20210602,1208.53],[20210603,1202.26],[20210604,1212.09],[20210607,1224.19],[20210608,1239.67],[20210609,1249.56],[20210610,1245.18],[20210611,1242.38],[20210614,1251.92],[20210615,1248.07],[20210616,1244.48],[20210617,1236.03],[20210618,1235.82],[20210621,1238.83],[20210622,1246.32],[20210623,1242.76],[20210624,1244.8],[20210625,1245.39],[20210628,1228.44],[20210629,1220.43],[20210630,1214.77],[20210701,1226.26],[20210702,1240.69],[20210705,1245.15],[20210706,1253.67],[20210707,1257.37],[20210708,1248.33],[20210709,1269.56],[20210712,1287.7],[20210713,1275.6],[20210715,1254.6],[20210716,1271.66],[20210719,1245.24],[20210720,1257.75],[20210721,1278.22],[20210722,1277.43],[20210723,1278.69],[20210726,1277.81],[20210727,1277.26],[20210728,1285.54],[20210729,1276.65],[20210730,1275.3],[20210802,1289.07],[20210803,1281.05],[20210804,1293.12],[20210805,1307.09],[20210806,1311.52],[20210809,1301.2],[20210810,1295.83],[20210811,1300.85],[20210812,1307.79],[20210813,1317.82],[20210816,1317.59],[20210817,1306.83],[20210818,1312.89],[20210819,1302.34],[20210820,1304.2],[20210823,1294.72],[20210824,1288.02],[20210825,1281.28],[20210826,1281.37],[20210827,1302.31],[20210830,1304.64],[20210831,1299.54],[20210901,1303.56],[20210902,1290.73],[20210903,1276.94],[20210906,1271.31],[20210907,1266.12],[20210908,1237.25],[20210909,1253.03],[20210910,1235.12],[20210913,1247.28],[20210914,1249.24],[20210915,1233.61],[20210916,1242.62],[20210917,1238.45],[20210920,1225.91],[20210921,1244.28],[20210922,1241.3],[20210923,1251.95],[20210924,1237.1],[20210927,1244.83],[20210928,1209.93],[20210929,1203.57],[20210930,1193.6],[20211001,1203.48],[20211004,1195.64],[20211005,1191.94],[20211006,1182.08],[20211007,1195.55],[20211008,1194.06],[20211011,1202.9],[20211012,1209.67],[20211013,1215.85],[20211014,1228.68],[20211015,1238.01],[20211018,1230.69],[20211019,1241.8],[20211020,1238.68],[20211021,1239.87],[20211022,1256.73],[20211025,1249.5],[20211026,1256.44],[20211027,1266.32],[20211028,1266.59],[20211029,1239.23],[20211102,1236.84],[20211103,1246.64],[20211104,1272.91],[20211105,1274.81],[20211108,1264.25],[20211109,1271.31],[20211110,1264.05],[20211112,1260.61],[20211115,1265.19],[20211116,1272.27],[20211117,1255.94],[20211118,1256.87],[20211119,1254.86],[20211122,1243.08],[20211123,1234.31],[20211124,1256.64],[20211125,1269.33],[20211126,1228.39],[20211129,1229.79],[20211130,1219.08],[20211201,1216.08],[20211202,1213.92],[20211203,1207.77],[20211206,1223.43],[20211207,1232.67],[20211208,1223.78],[20211209,1222],[20211210,1223.9],[20211213,1214.56],[20211214,1213.11],[20211215,1215.93],[20211216,1211.44],[20211217,1224.19],[20211220,1203.02],[20211221,1215.06],[20211222,1219.78],[20211223,1223.14],[20211224,1225.32],[20211227,1230.84],[20211228,1239.64],[20211229,1239.67],[20211230,1248.65],[20211231,1246.93],[20220103,1254.78],[20220104,1259.44],[20220105,1263.06],[20220106,1253.43],[20220107,1239.87],[20220110,1233.11],[20220111,1235.76],[20220112,1236.4],[20220113,1236.87],[20220114,1236.87],[20220117,1230.43],[20220118,1223.78],[20220119,1230.51],[20220120,1229.03],[20220121,1216.17],[20220124,1186.05],[20220125,1193.39],[20220126,1216.11],[20220127,1222.55],[20220128,1221.45],[20220131,1230.6],[20220201,1227.04],[20220202,1232.32],[20220203,1220.16],[20220204,1180.71],[20220207,1167.47],[20220208,1166.65],[20220209,1188.96],[20220210,1210.19],[20220211,1193.34],[20220214,1179.51],[20220215,1191.32],[20220216,1212.38],[20220217,1209.49],[20220218,1197.48],[20220221,1186.28],[20220222,1184.27],[20220223,1184.33],[20220224,1160.41],[20220225,1201.56],[20220228,1193.86],[20220301,1164.82],[20220302,1178.49],[20220303,1160.5],[20220304,1119.79],[20220307,1088.01],[20220308,1094.6],[20220309,1154.41],[20220310,1141.96],[20220311,1160.76],[20220314,1172.95],[20220315,1166.86],[20220316,1188.29],[20220317,1197.24],[20220318,1193.45],[20220321,1174.38],[20220322,1193.16],[20220323,1158.43],[20220324,1153.33],[20220325,1171.17],[20220328,1179.66],[20220329,1201.68],[20220330,1203.37],[20220331,1190.07],[20220401,1199.28],[20220404,1205.99],[20220405,1208.51],[20220406,1186.31],[20220407,1184.38],[20220408,1197.82],[20220411,1211.47],[20220412,1193.78],[20220413,1192.05],[20220414,1199.2],[20220419,1183.24],[20220420,1188.89],[20220421,1198.46],[20220422,1179.49],[20220425,1169.91],[20220426,1172.78],[20220427,1171.2],[20220428,1165.72],[20220429,1146.07],[20220502,1133.39],[20220503,1132.87],[20220504,1119.45],[20220505,1123.7],[20220506,1093.01],[20220509,1068.23],[20220510,1072.45],[20220511,1099.36],[20220512,1087.24],[20220513,1103.08],[20220516,1117.99],[20220517,1123.76],[20220518,1125.16],[20220519,1098.25],[20220520,1109.32],[20220523,1128.33],[20220524,1103.9],[20220525,1103.64],[20220527,1115.21],[20220530,1117.49],[20220531,1112.1],[20220601,1094.82],[20220602,1087.94],[20220603,1093.86],[20220607,1097.11],[20220608,1086.33],[20220609,1055.52],[20220610,1036.2],[20220613,987.85],[20220614,981.96],[20220615,988.17],[20220616,961.05],[20220617,983.07],[20220620,987.26],[20220621,985.36],[20220622,987.99],[20220623,966.76],[20220624,985.42],[20220627,989.9],[20220628,999.44],[20220629,963.01],[20220630,938.76],[20220701,942.63],[20220704,918.41],[20220705,920.81],[20220706,940.14],[20220707,955.08],[20220708,956.13],[20220711,943.04],[20220712,944.24],[20220713,943.57],[20220715,947.14],[20220718,956.89],[20220719,973.35],[20220720,974.02],[20220721,970.77],[20220722,1009.34],[20220725,1001.73],[20220726,993.18],[20220727,990.86],[20220728,1014.32],[20220729,1033.88],[20220801,1016.25],[20220802,1014.61],[20220803,1023.28],[20220804,1018.39],[20220805,1011.71],[20220808,1023.75],[20220809,1016.14],[20220810,1045.19],[20220811,1038.54],[20220812,1050.57],[20220816,1042.9],[20220817,1015.02],[20220818,1018.74],[20220819,995.02],[20220822,983.57],[20220823,974.26],[20220824,970.57],[20220825,972.24],[20220826,952.21],[20220829,949.92],[20220830,946.03],[20220831,940.23],[20220901,917.15],[20220902,935.07],[20220905,925.26],[20220906,931.77],[20220907,930.95],[20220908,919.96],[20220909,932.56],[20220912,948.4],[20220913,913.26],[20220914,891.64],[20220915,888.57],[20220916,898.82],[20220919,887.75],[20220920,852.72],[20220921,856.97],[20220922,824.67],[20220923,802.71],[20220926,786.66],[20220927,767.18],[20220928,785.11],[20220929,769.67],[20220930,803.41],[20221003,806.45],[20221004,817],[20221005,786.6],[20221006,788.94],[20221007,775.82],[20221010,763.84],[20221011,761.06],[20221012,738.92],[20221013,741.35],[20221014,763.23],[20221017,789.67],[20221018,789.97],[20221019,775.7],[20221020,788.82],[20221021,776.88],[20221024,788.77],[20221025,823.21],[20221026,817.52],[20221027,837.29],[20221028,821.77],[20221031,825.55],[20221102,829.94],[20221103,810.82],[20221104,838.11],[20221107,841.45],[20221108,843.03],[20221109,845.29],[20221110,880.19],[20221114,881.75],[20221115,884.21],[20221116,861.95],[20221117,858.93],[20221118,865.81],[20221121,866.93],[20221122,858.64],[20221123,851.41],[20221124,871.29],[20221125,864.76],[20221128,856.33],[20221129,850.65],[20221130,839.25],[20221201,845.05],[20221202,854.22],[20221205,858.55],[20221206,853.69],[20221207,845.52],[20221208,851.55],[20221209,858.93],[20221212,845.87],[20221213,869.04],[20221214,879.43],[20221215,864.23],[20221216,831.9],[20221219,829.27],[20221220,811.17],[20221221,835.33],[20221222,830.56],[20221223,835.74],[20221227,833.1],[20221228,836.06],[20221229,847.37],[20221230,836.71],[20230102,857.18],[20230103,868.04],[20230104,885.52],[20230105,876.04],[20230106,881.51],[20230109,895.89],[20230110,883.21],[20230111,912.23],[20230112,928.98],[20230113,923.86],[20230116,941.81],[20230117,935.72],[20230118,924.24],[20230119,909.22],[20230120,909.13],[20230123,927.84],[20230124,925.47],[20230125,919.11],[20230126,920.34],[20230127,926.87],[20230130,921.19],[20230131,916.1],[20230201,916.8],[20230202,969.34],[20230203,958.39],[20230206,944.3],[20230207,934.43],[20230208,943.8],[20230209,947.14],[20230210,935.1],[20230213,937.45],[20230214,933.99],[20230215,924.8],[20230216,920.23],[20230217,924.27],[20230220,920.2],[20230221,909.04],[20230222,897.36],[20230223,915.78],[20230224,902.57],[20230227,915.48],[20230228,913.49],[20230301,889.54],[20230302,896.36],[20230303,905.76],[20230306,920.87],[20230307,907.78],[20230308,898.88],[20230309,866.72],[20230310,852.46],[20230313,850.97],[20230314,869.53],[20230315,853.57],[20230316,844.29],[20230317,825.49],[20230322,795.15],[20230323,795.68],[20230324,776.06],[20230327,777.26],[20230328,757.81],[20230329,774.88],[20230330,798.28],[20230331,800.77],[20230403,801.62],[20230404,801.3],[20230405,783.47],[20230406,803.7],[20230411,807.16],[20230412,815.59],[20230413,815.94],[20230414,830.64],[20230417,834.27],[20230418,833.92],[20230419,824.32],[20230420,817.7],[20230421,803.91],[20230424,799.48],[20230425,793.04],[20230426,801.53],[20230427,806.42],[20230428,819.98],[20230502,799.57],[20230503,800.89],[20230504,796.85],[20230505,803.94],[20230509,784.23],[20230510,788.91],[20230511,789.64],[20230512,778.25],[20230515,791.52],[20230516,784.75],[20230517,780.07],[20230519,776.03],[20230522,776.29],[20230523,790.73],[20230524,773.19],[20230525,762.56],[20230526,760.62],[20230530,756.99],[20230531,755.67],[20230601,757.43],[20230602,785.87],[20230605,786.31],[20230606,792.92],[20230607,798.43],[20230608,793.71],[20230609,800.95],[20230612,793.3],[20230613,786.31],[20230614,795.82],[20230615,790.93],[20230616,799.92],[20230619,785.84],[20230620,780.98],[20230621,769.64],[20230622,763.9],[20230623,753.57],[20230626,750.46],[20230627,752.48],[20230628,766.01],[20230629,760.33],[20230630,772.16],[20230703,786.63],[20230704,809.79],[20230705,811.2],[20230706,780.86],[20230707,783.2],[20230710,780.86],[20230711,797.35],[20230712,818.93],[20230713,822.36],[20230717,810.99],[20230718,814.54],[20230719,835.3],[20230720,831.02],[20230721,833.84],[20230724,830.73],[20230725,827.31],[20230726,833.4],[20230727,828.94],[20230728,822.94],[20230731,827.39],[20230801,816.67],[20230802,811.78],[20230803,806.69],[20230804,811.67],[20230807,807.89],[20230808,808.15],[20230809,812.19],[20230810,827.25],[20230811,811.14],[20230814,805.14],[20230816,796.29],[20230817,788.77],[20230818,775.76],[20230821,762.94],[20230822,775.53],[20230823,791.2],[20230824,792.05],[20230825,791.64],[20230828,799.84],[20230829,811.29],[20230830,813.63],[20230831,828.68],[20230901,820.86],[20230904,819.46],[20230905,818.64],[20230906,824.26],[20230907,819.43],[20230908,819.19],[20230911,829.09],[20230912,821.24],[20230913,824.38],[20230914,843.09],[20230915,828.36],[20230918,809.91],[20230919,818.64],[20230920,829.91],[20230921,816.82],[20230922,810.91],[20230925,802.41],[20230926,781.18],[20230927,764.81],[20230928,763.14],[20230929,785.13],[20231002,781.88],[20231003,760.04],[20231004,757.46],[20231005,757.49],[20231006,761.68],[20231009,762.17],[20231010,772.6],[20231011,778.22],[20231012,770.73],[20231013,758.28],[20231016,762.15],[20231017,755.73],[20231018,740.88],[20231019,724.28],[20231020,724.95],[20231023,720.24],[20231024,731.16],[20231025,717.43],[20231026,721.29],[20231027,728.88],[20231030,732.16],[20231031,754.47],[20231102,805.05],[20231103,828.51],[20231106,804.08],[20231107,800.92],[20231108,797.46],[20231109,809.53],[20231110,799.51],[20231113,793.54],[20231114,841.54],[20231115,828.8],[20231116,822.5],[20231117,837.55],[20231120,842.15],[20231121,822.12],[20231122,834.83],[20231123,837.79],[20231124,836.73],[20231127,844],[20231128,842.68],[20231129,854.8],[20231130,855.07],[20231201,872.11],[20231204,876.18],[20231205,886.61],[20231206,894.75],[20231207,886.9],[20231208,882.77],[20231211,885.23],[20231212,877.76],[20231213,882.62],[20231214,925.35],[20231215,919.2],[20231218,919.32],[20231219,927.34],[20231220,934.78],[20231221,928.84],[20231222,931.27],[20231227,942.95],[20231228,942.63],[20231229,935.4],[20240102,928.13],[20240103,913.11],[20240104,916.1],[20240105,910.09],[20240108,911.59],[20240109,905.58],[20240110,912.64],[20240111,903.83],[20240112,916.33],[20240115,913.58],[20240116,905.94],[20240117,883.71],[20240118,881.72],[20240119,883.8],[20240122,889.27],[20240123,878.55],[20240124,894.4],[20240125,896.83],[20240126,896.42],[20240129,901.86],[20240130,899.32],[20240131,908.83],[20240201,889.27],[20240202,884.53],[20240205,878.88],[20240206,874.95],[20240207,868.36],[20240208,874.19],[20240209,864.15],[20240212,876.77],[20240213,855.39],[20240214,852.99],[20240215,866.87],[20240216,864.06],[20240219,865.84],[20240220,860.72],[20240221,859.93],[20240222,864.82],[20240223,862.92],[20240226,853.78],[20240227,856.3],[20240228,838.11],[20240229,837.09],[20240301,847.07],[20240304,842.45],[20240305,840.57],[20240306,840.89],[20240307,852.02],[20240308,868.3],[20240311,877.59],[20240313,861.69],[20240314,858.05],[20240315,841.63],[20240318,850.03],[20240319,856.06],[20240320,860.6],[20240327,901.95],[20240328,907.6],[20240402,888.92],[20240403,882.54],[20240404,886.34],[20240405,878.96],[20240408,889.01],[20240409,886.52],[20240410,874.31],[20240411,874.89],[20240412,876.27],[20240415,874.86],[20240416,860.13],[20240417,859.93],[20240418,869.68],[20240419,877.76],[20240422,890.62],[20240423,897.85]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190425,627.55],[20190426,625.76],[20190427,625.76],[20190428,625.76],[20190429,625.46],[20190430,623.62],[20190501,623.59],[20190502,627.02],[20190503,626.05],[20190504,626.05],[20190505,626.05],[20190506,624.78],[20190507,629.61],[20190508,626.8],[20190509,626.77],[20190510,629.57],[20190511,629.57],[20190512,629.57],[20190513,629.01],[20190514,629.39],[20190515,632.39],[20190516,635.31],[20190517,632.14],[20190518,632.14],[20190519,632.14],[20190520,631.27],[20190521,633.8],[20190522,629.2],[20190523,624.34],[20190524,629.19],[20190525,629.19],[20190526,629.19],[20190527,629.74],[20190528,626.14],[20190529,623.6],[20190530,623.36],[20190531,624],[20190601,624],[20190602,624],[20190603,624.8],[20190604,625.62],[20190605,630.16],[20190606,621.89],[20190607,618.84],[20190608,618.84],[20190609,618.84],[20190610,619.02],[20190611,620.86],[20190612,620.11],[20190613,624.84],[20190614,624.07],[20190615,624.07],[20190616,624.07],[20190617,624.85],[20190618,626.97],[20190619,622.05],[20190620,618.49],[20190621,616.37],[20190622,616.37],[20190623,616.37],[20190624,614.22],[20190625,614.17],[20190626,608.45],[20190627,604.63],[20190628,610.38],[20190629,610.38],[20190630,610.51],[20190701,615.32],[20190702,618.18],[20190703,626.43],[20190704,631.47],[20190705,628.19],[20190706,628.19],[20190707,628.19],[20190708,629.14],[20190709,632.1],[20190710,628.34],[20190711,626.88],[20190712,627.6],[20190713,627.6],[20190714,627.6],[20190715,628.04],[20190716,623.6],[20190717,625.67],[20190718,626.02],[20190719,627.27],[20190720,627.27],[20190721,627.27],[20190722,625.43],[20190723,627.54],[20190724,631.09],[20190725,630.67],[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.34],[20230422,495.34],[20230423,495.34],[20230424,494.71],[20230425,491.49],[20230426,493],[20230427,495.94],[20230428,503.2],[20230429,503.2],[20230430,503.3],[20230501,503.3],[20230502,495.26],[20230503,493.51],[20230504,492.43],[20230505,496.1],[20230506,496.1],[20230507,496.1],[20230508,495.58],[20230509,488.85],[20230510,486.57],[20230511,488.07],[20230512,482.86],[20230513,482.86],[20230514,482.86],[20230515,488.25],[20230516,487.82],[20230517,484.23],[20230518,482.96],[20230519,482.17],[20230520,482.17],[20230521,482.17],[20230522,482.82],[20230523,489.59],[20230524,481.53],[20230525,475.01],[20230526,473.3],[20230527,473.3],[20230528,473.3],[20230529,473.18],[20230530,472.49],[20230531,471.78],[20230601,472.81],[20230602,486.74],[20230603,486.74],[20230604,486.74],[20230605,489.46],[20230606,491.56],[20230607,493.96],[20230608,491.2],[20230609,493.93],[20230610,493.93],[20230611,493.93],[20230612,490.75],[20230613,485.47],[20230614,488.05],[20230615,485.96],[20230616,487.9],[20230617,487.9],[20230618,487.9],[20230619,481.78],[20230620,476.88],[20230621,470.83],[20230622,466.77],[20230623,462.92],[20230624,462.92],[20230625,462.92],[20230626,459.83],[20230627,460.01],[20230628,466.48],[20230629,463.95],[20230630,468.8],[20230701,468.8],[20230702,468.8],[20230703,475.55],[20230704,486.73],[20230705,487.78],[20230706,473.9],[20230707,472.87],[20230708,472.87],[20230709,472.87],[20230710,471.37],[20230711,479.79],[20230712,491.6],[20230713,495.1],[20230714,494],[20230715,494],[20230716,494],[20230717,489.05],[20230718,491.96],[20230719,506.29],[20230720,507.29],[20230721,506.94],[20230722,506.94],[20230723,506.94],[20230724,506.4],[20230725,505.82],[20230726,508.56],[20230727,508.34],[20230728,505.02],[20230729,505.02],[20230730,505.02],[20230731,505.21],[20230801,500.75],[20230802,496.05],[20230803,495.41],[20230804,497.13],[20230805,497.13],[20230806,497.13],[20230807,495.45],[20230808,494.65],[20230809,497.31],[20230810,504.33],[20230811,497.93],[20230812,497.93],[20230813,497.93],[20230814,495.02],[20230815,493.58],[20230816,490.39],[20230817,486.41],[20230818,479.06],[20230819,479.06],[20230820,479.06],[20230821,471.26],[20230822,476.5],[20230823,484.94],[20230824,486.29],[20230825,485.09],[20230826,485.09],[20230827,485.09],[20230828,487.32],[20230829,492.32],[20230830,494.86],[20230831,501.1],[20230901,497.94],[20230902,497.94],[20230903,497.94],[20230904,496.98],[20230905,496.27],[20230906,498.76],[20230907,496.86],[20230908,496.28],[20230909,496.28],[20230910,496.28],[20230911,500.65],[20230912,497.76],[20230913,498.68],[20230914,508.3],[20230915,504.04],[20230916,504.04],[20230917,504.04],[20230918,494.06],[20230919,495.74],[20230920,503.57],[20230921,500.43],[20230922,497.16],[20230923,497.16],[20230924,497.16],[20230925,494.41],[20230926,486.38],[20230927,477.49],[20230928,474.87],[20230929,484.51],[20230930,484.61],[20231001,484.61],[20231002,483.82],[20231003,474.51],[20231004,472.01],[20231005,473.26],[20231006,476.23],[20231007,476.23],[20231008,476.23],[20231009,476.73],[20231010,482.88],[20231011,487.5],[20231012,484.93],[20231013,478.21],[20231014,478.21],[20231015,478.21],[20231016,478.62],[20231017,477.1],[20231018,470.16],[20231019,460.64],[20231020,458.76],[20231021,458.76],[20231022,458.76],[20231023,455.92],[20231024,459.86],[20231025,453.84],[20231026,454.45],[20231027,457.62],[20231028,457.62],[20231029,457.62],[20231030,458.67],[20231031,468.3],[20231101,469.89],[20231102,492.76],[20231103,505.38],[20231104,505.38],[20231105,505.38],[20231106,497.57],[20231107,496.49],[20231108,495.06],[20231109,500.53],[20231110,497.11],[20231111,497.11],[20231112,497.11],[20231113,494.99],[20231114,518.58],[20231115,519.02],[20231116,513.28],[20231117,518.63],[20231118,518.63],[20231119,518.63],[20231120,522.3],[20231121,513.64],[20231122,517.93],[20231123,519.43],[20231124,519.4],[20231125,519.4],[20231126,519.4],[20231127,523.09],[20231128,521.41],[20231129,527.21],[20231130,526.31],[20231201,534.34],[20231202,534.34],[20231203,534.34],[20231204,537.44],[20231205,543.5],[20231206,548.7],[20231207,547.01],[20231208,544.01],[20231209,544.01],[20231210,544.01],[20231211,545.99],[20231212,543],[20231213,544.88],[20231214,566.39],[20231215,566.92],[20231216,566.92],[20231217,566.92],[20231218,565.89],[20231219,568.42],[20231220,573.64],[20231221,571.43],[20231222,572.53],[20231223,572.53],[20231224,572.53],[20231225,572.53],[20231226,572.53],[20231227,576.77],[20231228,577.77],[20231229,575.09],[20231230,575.09],[20231231,574.34],[20240101,574.34],[20240102,570.63],[20240103,562.46],[20240104,562.6],[20240105,560.02],[20240106,560.02],[20240107,560.02],[20240108,561.24],[20240109,559.15],[20240110,560.74],[20240111,555.91],[20240112,560.91],[20240113,560.91],[20240114,560.91],[20240115,559.64],[20240116,555.82],[20240117,543.64],[20240118,541.3],[20240119,541.15],[20240120,541.15],[20240121,541.15],[20240122,545.01],[20240123,540.57],[20240124,546.91],[20240125,549.36],[20240126,551.28],[20240127,551.28],[20240128,551.28],[20240129,555.26],[20240130,554.66],[20240131,558.64],[20240201,550.89],[20240202,547.47],[20240203,547.47],[20240204,547.47],[20240205,543.77],[20240206,542.47],[20240207,540.18],[20240208,539.6],[20240209,533.89],[20240210,533.89],[20240211,533.89],[20240212,539.03],[20240213,530.6],[20240214,527.69],[20240215,534.58],[20240216,535],[20240217,535],[20240218,535],[20240219,535.92],[20240220,533.67],[20240221,531.89],[20240222,533.43],[20240223,532.97],[20240224,532.97],[20240225,532.97],[20240226,528.8],[20240227,528.4],[20240228,520.94],[20240229,520.07],[20240301,526.93],[20240302,526.93],[20240303,526.93],[20240304,524.23],[20240305,523.13],[20240306,524.34],[20240307,529.27],[20240308,538.83],[20240309,538.83],[20240310,538.83],[20240311,543.64],[20240312,538.81],[20240313,537.51],[20240314,535.4],[20240315,528.56],[20240316,528.56],[20240317,528.56],[20240318,528.94],[20240319,531.82],[20240320,535.47],[20240321,543.76],[20240322,549.04],[20240323,549.04],[20240324,549.04],[20240325,551.06],[20240326,552.23],[20240327,555.17],[20240328,559.37],[20240329,559.37],[20240330,559.37],[20240331,559.37],[20240401,559.37],[20240402,551.51],[20240403,546.84],[20240404,548.16],[20240405,543.77],[20240406,543.77],[20240407,543.77],[20240408,547.45],[20240409,546.51],[20240410,539.49],[20240411,539.03],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.39],[20240417,531.28],[20240418,535.78],[20240419,539.03],[20240420,539.03],[20240421,539.03],[20240422,544.36],[20240423,549.25],[20240424,552.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 867,56€ |
| 2021 | 1.054,44€ |
| 2022 | 1.085,79€ |
| 2023 | 728,33€ |
| 2024 | 813,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,33% |
| 3 M | 2,20% |
| 6 M | 24,66% |
| lfd. Jahr | -4,01% |
| 1 Jahr | 11,69% |
| 3 Jahre | -20,76% |
| 5 Jahre | -16,45% |
| 10 Jahre | 37,73% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 834,33% |
Das Anlageziel des Fonds besteht darin, ein langfristiges Kapitalwachstum zu erzielen. Zu diesem Zweck investiert er in börsennotierte Titel des Immobiliensektors aus Mitgliedstaaten der Eurozone.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unibail-Rodamco-Westfield | 9,70% |
| LEG Immobilien SE | 8,78% |
| Klepierre Sa | 7,95% |
| Vonovia SE | 7,44% |
| Mercialys SA | 5,29% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.2442 | -12.934900 |
| 04.2020 - 04.2021 | 21.5406 | 23.620200 |
| 04.2021 - 04.2022 | 2.9737 | 3.687600 |
| 04.2022 - 04.2023 | -32.922 | -29.573000 |
| 04.2023 - 04.2024 | 11.6863 | 9.872200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,58% | 23,85% | 21,90% | 18,19% |
| Sharpe Ratio | 0,40 | -0,29 | -0,18 | 0,20 |
| Tracking Error | 5,11% | 3,87% | 3,78% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,06 | 1,04 | 1,04 |
| Treynor Ratio | 9,10 | -6,48 | -3,83 | 3,51 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Unibail-Rodamco-Westfield | 9,70% |
| LEG Immobilien SE | 8,78% |
| Klepierre Sa | 7,95% |
| Vonovia SE | 7,44% |
| Mercialys SA | 5,29% |
| TAG Immobilien AG | 4,68% |
| GECINA SA | 4,35% |
| MERLIN PROPERTIES SOCIMI SA | 4,34% |
| Aedifica SA | 3,98% |
| WAREHOUSES DE PAUW SCA | 3,88% |
Länderverteilung (24. 04. 2024)
| Frankreich | 34,68% |
| Deutschland | 24,34% |
| Belgien | 19,02% |
| Spanien | 6,52% |
| Niederlande | 5,34% |
| USA | 3,86% |
| Finnland | 2,97% |
| Kasse | 1,42% |
| Australien | 0,47% |
| Japan | 0,35% |
Branchenverteilung (24. 04. 2024)
| Immobilien | 96,33% |
| Telekommunikationsdienstleister | 2,18% |
| Kasse | 1,42% |
| Konsumgüter zyklisch | 0,05% |
| Informationstechnologie | 0,01% |
| Divers | 0,01% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,58% |
| Geldmarkt/Kasse | 1,42% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1016KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Frédéric Tempel |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.1986 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 488,58 Mio. EUR |