Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9Q3
ISIN: FR0000172041
Aktienfonds Immobilien, Europa
Aktueller Preis (05. 12. 2023)
464,61 €
2,00 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Aedificandi C"},"ts":[[20181031,528.89],[20181102,528.56],[20181105,524.92],[20181106,528.73],[20181107,537.35],[20181108,537.92],[20181109,539.71],[20181112,537.03],[20181113,538.07],[20181114,540.32],[20181115,533.12],[20181116,530.04],[20181119,526.36],[20181120,519.03],[20181121,524.98],[20181122,522.45],[20181123,525.56],[20181126,529.17],[20181127,533.15],[20181128,533.39],[20181129,531.47],[20181130,527.71],[20181203,521.33],[20181204,518.54],[20181205,520.43],[20181206,515.98],[20181207,520.26],[20181210,516.42],[20181211,515.53],[20181212,520.99],[20181213,518.7],[20181214,518.98],[20181217,514.23],[20181218,510.7],[20181219,513.88],[20181220,508.69],[20181221,505.26],[20181224,503.42],[20181227,492.91],[20181228,494.56],[20181231,498.08],[20190102,495.85],[20190103,496.45],[20190104,503.17],[20190107,504.51],[20190108,512.17],[20190109,512.71],[20190110,512.21],[20190111,517.16],[20190114,515.41],[20190115,515.73],[20190116,520.2],[20190117,521.81],[20190118,526.73],[20190121,528.32],[20190122,527.11],[20190123,531.97],[20190124,532.38],[20190125,537.48],[20190128,540.12],[20190129,545.83],[20190130,549.52],[20190131,548.07],[20190201,547.51],[20190204,549.09],[20190205,550.28],[20190206,550.71],[20190207,550.67],[20190208,546.3],[20190211,549.98],[20190212,548.19],[20190213,545.81],[20190214,546.72],[20190215,546.65],[20190218,548.38],[20190219,547.33],[20190220,544.26],[20190221,545.42],[20190222,543.89],[20190225,541.92],[20190226,543.53],[20190227,540.4],[20190228,540.64],[20190301,541.12],[20190304,542.13],[20190305,543.66],[20190306,541.34],[20190307,547.04],[20190308,553.1],[20190311,555.63],[20190312,557.6],[20190313,558.08],[20190314,563.85],[20190315,563.18],[20190318,565.67],[20190319,567.47],[20190320,565.38],[20190321,570.46],[20190322,569.9],[20190325,568.16],[20190326,573.07],[20190327,572.22],[20190328,570.84],[20190329,571.28],[20190401,573.15],[20190402,573.9],[20190403,576.63],[20190404,573.6],[20190405,571.03],[20190408,564.36],[20190409,558.57],[20190410,566.33],[20190411,567.51],[20190412,564.54],[20190415,561.65],[20190416,563.47],[20190417,558.87],[20190418,559.66],[20190423,560.83],[20190424,567.55],[20190425,563.08],[20190426,561.79],[20190429,561.72],[20190430,560.79],[20190502,565.03],[20190503,562.26],[20190506,560.95],[20190507,567.78],[20190509,566.27],[20190510,569.7],[20190513,569.36],[20190514,568.1],[20190515,573.94],[20190516,576.79],[20190517,573.38],[20190520,573.1],[20190521,576.7],[20190522,572.51],[20190523,568.89],[20190524,575.52],[20190527,576.35],[20190528,572.82],[20190529,569.26],[20190531,569.05],[20190603,570],[20190604,570.72],[20190605,576.39],[20190606,563.4],[20190607,558.96],[20190611,562.59],[20190612,561.27],[20190613,566.64],[20190614,565.54],[20190617,566.28],[20190618,567.9],[20190619,562.22],[20190620,556.49],[20190621,554.11],[20190624,551.13],[20190625,550.21],[20190626,542.81],[20190627,540.04],[20190628,547.94],[20190701,552.62],[20190702,554.76],[20190703,564.81],[20190704,569.85],[20190705,565.85],[20190708,567.77],[20190709,571.29],[20190710,567.37],[20190711,565.14],[20190712,565.73],[20190715,566.11],[20190716,560.79],[20190717,563.16],[20190718,563.67],[20190719,565.18],[20190722,562.69],[20190723,565.23],[20190724,568.52],[20190725,567.27],[20190726,564.52],[20190729,569.74],[20190730,564.41],[20190731,559.28],[20190801,564.09],[20190802,564.98],[20190805,557.81],[20190806,555.1],[20190807,558.18],[20190808,559.93],[20190809,561.32],[20190812,560.62],[20190813,556.29],[20190814,553.62],[20190816,559.32],[20190819,562.39],[20190820,555.83],[20190821,561.01],[20190822,558.27],[20190823,558.93],[20190826,556.79],[20190827,560.92],[20190828,560.14],[20190829,557.18],[20190830,569.47],[20190902,565.9],[20190903,564.11],[20190904,565.51],[20190905,563.23],[20190906,562.59],[20190909,556.93],[20190910,558.61],[20190911,562.96],[20190912,560.51],[20190913,561.79],[20190916,558.41],[20190917,565.37],[20190918,569.83],[20190919,573.16],[20190920,576.51],[20190923,572.53],[20190924,572.81],[20190925,573.65],[20190926,582.21],[20190927,581.6],[20190930,585.01],[20191001,582.79],[20191002,574.65],[20191003,575.51],[20191004,582.31],[20191007,585.82],[20191008,584],[20191009,588.81],[20191010,588.43],[20191011,590.48],[20191014,590.35],[20191015,596.03],[20191016,596.54],[20191017,600.18],[20191018,598.78],[20191021,596.77],[20191022,599.25],[20191023,601.2],[20191024,597.22],[20191025,596.97],[20191028,596.21],[20191029,598.13],[20191030,601.91],[20191031,603.35],[20191104,606.14],[20191105,604.48],[20191106,605.82],[20191107,603.48],[20191108,600.81],[20191112,598.86],[20191113,600.26],[20191114,603.83],[20191115,604.33],[20191118,612.45],[20191119,612.56],[20191120,606.54],[20191121,601.24],[20191122,601.02],[20191125,603.4],[20191126,608.87],[20191127,608.35],[20191128,608.64],[20191129,607.7],[20191202,601.33],[20191203,601.05],[20191204,601.37],[20191205,601.18],[20191206,605.53],[20191209,605.63],[20191210,609.01],[20191211,605.48],[20191212,600.27],[20191213,599.87],[20191216,603.74],[20191217,603.22],[20191218,605.44],[20191219,608.19],[20191220,610.95],[20191223,611.17],[20191224,612.2],[20191227,617.57],[20191230,614.93],[20191231,614.89],[20200102,618.66],[20200103,623.26],[20200106,618.14],[20200107,620.3],[20200108,615.96],[20200109,616.81],[20200110,616.98],[20200113,619.39],[20200114,621.12],[20200115,622.33],[20200116,627.08],[20200117,627.34],[20200120,627.41],[20200121,628.58],[20200122,630.01],[20200123,630.15],[20200124,636.37],[20200127,627.13],[20200128,629.13],[20200129,635.22],[20200130,632.99],[20200131,634.47],[20200203,634.06],[20200204,636.19],[20200205,636.94],[20200206,642.78],[20200207,644.22],[20200210,649.42],[20200211,654.46],[20200212,654.02],[20200213,657.74],[20200214,668.1],[20200217,666.29],[20200218,669.18],[20200219,672.13],[20200220,668.52],[20200221,668.21],[20200224,655.39],[20200225,644.11],[20200226,641.65],[20200227,623.04],[20200228,598.37],[20200302,604.35],[20200303,616.2],[20200304,629.38],[20200305,622.09],[20200306,604.41],[20200309,572.05],[20200310,556.36],[20200311,550.22],[20200312,488.58],[20200313,480.27],[20200316,432.94],[20200317,416.01],[20200318,402.35],[20200319,417.86],[20200320,448.53],[20200323,428.53],[20200324,468.34],[20200325,478.26],[20200326,485.88],[20200327,470.46],[20200330,476.16],[20200331,484.88],[20200401,471.68],[20200402,477.49],[20200403,471.84],[20200406,485.11],[20200407,491.4],[20200408,494.03],[20200409,507.72],[20200414,495.14],[20200415,486.26],[20200416,484.42],[20200417,493.37],[20200420,489.04],[20200421,480.16],[20200422,483.02],[20200423,486.55],[20200424,483.78],[20200427,488.13],[20200428,491.77],[20200429,502.01],[20200430,500.23],[20200504,484.37],[20200505,496.01],[20200506,491.03],[20200507,499.68],[20200511,501.49],[20200512,493.47],[20200513,486.9],[20200514,481.57],[20200515,481.58],[20200518,493.53],[20200519,491.37],[20200520,489.17],[20200522,491.45],[20200525,502.47],[20200526,507.49],[20200527,509],[20200528,518],[20200529,514.28],[20200602,536.84],[20200603,550.28],[20200604,554.25],[20200605,564.38],[20200608,557.6],[20200609,545.65],[20200610,540.57],[20200611,525.71],[20200612,532.8],[20200615,535.27],[20200616,543.15],[20200617,543.48],[20200618,544.7],[20200619,536.38],[20200622,534.54],[20200623,535.72],[20200624,522.61],[20200625,522.16],[20200626,524.13],[20200629,521.4],[20200630,524.22],[20200701,529.57],[20200702,537.71],[20200703,536.81],[20200706,545.14],[20200707,537.69],[20200708,535.59],[20200709,530.81],[20200710,534.87],[20200713,535.47],[20200715,532.01],[20200716,527.19],[20200717,524.41],[20200720,529.27],[20200721,534.28],[20200722,535.64],[20200723,528.45],[20200724,524.91],[20200727,516.08],[20200728,525.81],[20200729,536.21],[20200730,526.95],[20200731,530.19],[20200803,531.29],[20200804,536.66],[20200805,543.78],[20200806,543.26],[20200807,546.81],[20200810,548.4],[20200811,550.32],[20200812,551.1],[20200813,549.11],[20200814,545.53],[20200817,544.17],[20200818,537.04],[20200819,535.46],[20200820,547.98],[20200821,548.27],[20200824,549.91],[20200825,546.28],[20200826,554.26],[20200827,549.42],[20200828,551.13],[20200831,547.5],[20200901,549.28],[20200902,554.14],[20200903,554.18],[20200904,536.41],[20200907,545.11],[20200908,542.35],[20200909,549.68],[20200910,547.43],[20200911,544.42],[20200914,544.6],[20200915,547.64],[20200916,552.96],[20200917,549],[20200918,541.2],[20200921,525.2],[20200922,527.46],[20200923,521.34],[20200924,520.32],[20200925,517.87],[20200928,527.79],[20200929,522.87],[20200930,530.99],[20201001,534.34],[20201002,534.98],[20201005,539.18],[20201006,542.3],[20201007,536.91],[20201008,541.3],[20201009,540.56],[20201012,544.12],[20201013,540.5],[20201014,538.91],[20201015,536.92],[20201016,527.74],[20201019,531.06],[20201020,530.85],[20201021,522.1],[20201022,521.49],[20201023,521.14],[20201026,514.06],[20201027,506.97],[20201028,490.72],[20201029,498.52],[20201030,501.93],[20201102,508.11],[20201103,515.66],[20201104,526.75],[20201105,529],[20201106,528.14],[20201109,544.89],[20201110,555.02],[20201112,556.81],[20201113,557.63],[20201116,565.51],[20201117,565.17],[20201118,570.06],[20201119,568.18],[20201120,566.64],[20201123,563.25],[20201124,564.95],[20201125,567.97],[20201126,569.22],[20201127,565.92],[20201130,564.08],[20201201,568.19],[20201202,563.41],[20201203,565.8],[20201204,570.16],[20201207,569.23],[20201208,570],[20201209,565.35],[20201210,566.05],[20201211,567.75],[20201214,566.34],[20201215,567.93],[20201216,573.14],[20201217,578.08],[20201218,569.04],[20201221,559.95],[20201222,565.34],[20201223,574.44],[20201224,575.21],[20201228,577.19],[20201229,583.45],[20201230,583.29],[20201231,582.05],[20210104,578.11],[20210105,582.32],[20210106,575.83],[20210107,574.25],[20210108,574.85],[20210111,573.98],[20210112,570.47],[20210113,574.24],[20210114,581.19],[20210115,575.23],[20210118,575.81],[20210119,574.13],[20210120,577.14],[20210121,566.28],[20210122,567.16],[20210125,564.32],[20210126,572.16],[20210127,578.99],[20210128,576.52],[20210129,574.09],[20210201,576.73],[20210202,580.88],[20210203,576.75],[20210204,575.28],[20210205,573.62],[20210208,569.62],[20210209,570.95],[20210210,570.6],[20210211,567.13],[20210212,566.2],[20210215,567.65],[20210216,563.01],[20210217,563.66],[20210218,557.51],[20210219,552.57],[20210222,555.51],[20210223,560.32],[20210224,560.47],[20210225,563.04],[20210226,558.95],[20210301,566.83],[20210302,564.07],[20210303,560.46],[20210304,565.32],[20210305,558.42],[20210308,568.17],[20210309,566.22],[20210310,569.13],[20210311,572.5],[20210312,570.64],[20210315,570.4],[20210316,577.78],[20210317,572.48],[20210318,568.29],[20210319,570.48],[20210322,565.95],[20210323,570.72],[20210324,572.14],[20210325,564.94],[20210326,570.98],[20210329,567.59],[20210330,572.3],[20210331,569.57],[20210401,577.23],[20210406,580.99],[20210407,586.2],[20210408,587.64],[20210409,585.17],[20210412,581.92],[20210413,587.07],[20210414,590.05],[20210415,592.26],[20210416,595.04],[20210419,599.02],[20210420,600.01],[20210421,592.19],[20210422,597.79],[20210423,591.35],[20210426,597.96],[20210427,600.23],[20210428,599.38],[20210429,597.91],[20210430,594.27],[20210503,599.96],[20210504,597.09],[20210505,595.36],[20210506,594.48],[20210507,597.14],[20210510,605.1],[20210511,596.54],[20210512,593.34],[20210514,596.83],[20210517,597.43],[20210518,601.65],[20210519,598.33],[20210520,602.21],[20210521,602.41],[20210525,613.36],[20210526,616.87],[20210527,621.69],[20210528,624.52],[20210531,622.83],[20210601,627.87],[20210602,630.71],[20210603,627.44],[20210604,632.57],[20210607,638.89],[20210608,646.97],[20210609,652.12],[20210610,649.85],[20210611,648.38],[20210614,653.36],[20210615,651.35],[20210616,649.47],[20210617,645.07],[20210618,644.95],[20210621,646.53],[20210622,650.44],[20210623,648.57],[20210624,649.65],[20210625,649.94],[20210628,641.11],[20210629,636.92],[20210630,633.96],[20210701,639.96],[20210702,647.49],[20210705,649.83],[20210706,654.27],[20210707,656.2],[20210708,651.48],[20210709,662.57],[20210712,672.02],[20210713,665.72],[20210715,654.75],[20210716,663.66],[20210719,649.87],[20210720,656.4],[20210721,667.08],[20210722,666.67],[20210723,667.33],[20210726,666.87],[20210727,666.58],[20210728,670.9],[20210729,666.26],[20210730,665.56],[20210802,672.75],[20210803,668.57],[20210804,674.87],[20210805,682.15],[20210806,684.46],[20210809,679.07],[20210810,676.27],[20210811,678.9],[20210812,682.51],[20210813,687.75],[20210816,687.62],[20210817,682.01],[20210818,685.18],[20210819,679.67],[20210820,680.64],[20210823,675.69],[20210824,672.19],[20210825,668.68],[20210826,668.73],[20210827,679.65],[20210830,680.87],[20210831,678.2],[20210901,680.3],[20210902,673.61],[20210903,666.41],[20210906,663.47],[20210907,660.77],[20210908,645.69],[20210909,653.94],[20210910,644.59],[20210913,650.94],[20210914,651.96],[20210915,643.8],[20210916,648.5],[20210917,646.33],[20210920,639.78],[20210921,649.37],[20210922,647.81],[20210923,653.37],[20210924,645.62],[20210927,649.66],[20210928,631.44],[20210929,628.13],[20210930,622.92],[20211001,628.08],[20211004,623.99],[20211005,622.05],[20211006,616.91],[20211007,623.94],[20211008,623.17],[20211011,627.77],[20211012,631.3],[20211013,634.54],[20211014,641.23],[20211015,646.1],[20211018,642.27],[20211019,648.08],[20211020,646.45],[20211021,647.07],[20211022,655.87],[20211025,652.09],[20211026,655.72],[20211027,660.88],[20211028,661.01],[20211029,646.73],[20211102,645.49],[20211103,650.6],[20211104,664.32],[20211105,665.31],[20211108,659.79],[20211109,663.48],[20211110,659.69],[20211112,657.9],[20211115,660.29],[20211116,663.98],[20211117,655.46],[20211118,655.95],[20211119,654.9],[20211122,648.75],[20211123,644.16],[20211124,655.82],[20211125,662.44],[20211126,641.08],[20211129,641.81],[20211130,636.22],[20211201,634.65],[20211202,633.53],[20211203,630.31],[20211206,638.48],[20211207,643.31],[20211208,638.67],[20211209,637.75],[20211210,638.73],[20211213,633.87],[20211214,633.1],[20211215,634.58],[20211216,632.24],[20211217,638.88],[20211220,627.83],[20211221,634.12],[20211222,636.59],[20211223,638.34],[20211224,639.48],[20211227,642.35],[20211228,646.95],[20211229,646.96],[20211230,651.66],[20211231,650.75],[20220103,654.85],[20220104,657.28],[20220105,659.17],[20220106,654.15],[20220107,647.07],[20220110,643.54],[20220111,644.92],[20220112,645.26],[20220113,645.5],[20220114,645.51],[20220117,642.14],[20220118,638.67],[20220119,642.19],[20220120,641.41],[20220121,634.7],[20220124,618.98],[20220125,622.81],[20220126,634.66],[20220127,638.03],[20220128,637.46],[20220131,642.23],[20220201,640.38],[20220202,643.14],[20220203,636.79],[20220204,616.2],[20220207,609.28],[20220208,608.85],[20220209,620.5],[20220210,631.58],[20220211,622.79],[20220214,615.57],[20220215,621.73],[20220216,632.72],[20220217,631.21],[20220218,624.94],[20220221,619.1],[20220222,618.06],[20220223,618.08],[20220224,605.6],[20220225,627.08],[20220228,623.05],[20220301,607.89],[20220302,615.04],[20220303,605.64],[20220304,584.41],[20220307,567.81],[20220308,571.25],[20220309,602.47],[20220310,595.97],[20220311,605.78],[20220314,612.14],[20220315,608.97],[20220316,620.16],[20220317,624.82],[20220318,622.84],[20220321,612.9],[20220322,622.7],[20220323,604.56],[20220324,601.91],[20220325,611.22],[20220328,615.64],[20220329,627.14],[20220330,628.02],[20220331,621.08],[20220401,625.89],[20220404,629.39],[20220405,630.71],[20220406,619.12],[20220407,618.12],[20220408,625.13],[20220411,632.24],[20220412,623.02],[20220413,622.11],[20220414,625.84],[20220419,617.51],[20220420,620.47],[20220421,625.46],[20220422,615.55],[20220425,610.55],[20220426,612.05],[20220427,611.23],[20220428,608.38],[20220429,598.12],[20220502,591.49],[20220503,591.22],[20220504,584.23],[20220505,586.44],[20220506,570.43],[20220509,557.49],[20220510,559.69],[20220511,573.74],[20220512,567.41],[20220513,575.68],[20220516,583.46],[20220517,586.47],[20220518,587.2],[20220519,573.17],[20220520,578.93],[20220523,588.86],[20220524,576.11],[20220525,575.97],[20220527,582.01],[20220530,583.2],[20220531,580.39],[20220601,571.36],[20220602,567.78],[20220603,570.86],[20220607,572.56],[20220608,566.95],[20220609,550.87],[20220610,540.78],[20220613,515.54],[20220614,512.47],[20220615,515.71],[20220616,501.56],[20220617,513.05],[20220620,515.24],[20220621,514.24],[20220622,515.61],[20220623,504.54],[20220624,514.27],[20220627,516.61],[20220628,521.59],[20220629,502.57],[20220630,489.92],[20220701,491.94],[20220704,479.31],[20220705,480.55],[20220706,490.65],[20220707,498.44],[20220708,498.99],[20220711,492.16],[20220712,492.78],[20220713,492.43],[20220715,494.29],[20220718,499.38],[20220719,507.98],[20220720,508.33],[20220721,506.63],[20220722,526.77],[20220725,522.79],[20220726,518.32],[20220727,517.12],[20220728,529.36],[20220729,539.57],[20220801,530.37],[20220802,529.5],[20220803,534.03],[20220804,531.49],[20220805,528],[20220808,534.28],[20220809,530.3],[20220810,545.46],[20220811,542],[20220812,548.27],[20220816,544.28],[20220817,529.72],[20220818,531.67],[20220819,519.29],[20220822,513.31],[20220823,508.45],[20220824,506.53],[20220825,507.4],[20220826,496.95],[20220829,495.75],[20220830,493.72],[20220831,490.7],[20220901,478.64],[20220902,488.01],[20220905,482.87],[20220906,486.27],[20220907,485.85],[20220908,480.12],[20220909,486.68],[20220912,494.95],[20220913,476.62],[20220914,465.34],[20220915,463.73],[20220916,469.08],[20220919,463.31],[20220920,445.03],[20220921,447.24],[20220922,430.39],[20220923,418.92],[20220926,410.55],[20220927,400.38],[20220928,409.73],[20220929,401.68],[20220930,419.28],[20221003,420.88],[20221004,426.38],[20221005,410.51],[20221006,411.73],[20221007,404.88],[20221010,398.63],[20221011,397.19],[20221012,385.63],[20221013,386.91],[20221014,398.32],[20221017,412.12],[20221018,412.27],[20221019,404.83],[20221020,411.67],[20221021,405.44],[20221024,411.65],[20221025,429.61],[20221026,426.65],[20221027,436.98],[20221028,428.87],[20221031,430.84],[20221102,433.13],[20221103,423.15],[20221104,437.4],[20221107,439.13],[20221108,439.96],[20221109,441.15],[20221110,459.36],[20221114,460.17],[20221115,461.45],[20221116,449.85],[20221117,448.26],[20221118,451.86],[20221121,452.44],[20221122,448.11],[20221123,444.34],[20221124,454.72],[20221125,451.3],[20221128,446.91],[20221129,443.94],[20221130,438],[20221201,441.03],[20221202,445.8],[20221205,448.07],[20221206,445.53],[20221207,441.26],[20221208,444.41],[20221209,448.26],[20221212,441.45],[20221213,453.53],[20221214,458.96],[20221215,451.04],[20221216,434.16],[20221219,432.78],[20221220,423.34],[20221221,435.95],[20221222,433.46],[20221223,436.17],[20221227,434.78],[20221228,436.33],[20221229,442.23],[20221230,436.67],[20230102,447.35],[20230103,453.02],[20230104,462.15],[20230105,457.18],[20230106,460.04],[20230109,467.55],[20230110,460.94],[20230111,476.09],[20230112,484.82],[20230113,482.15],[20230116,491.51],[20230117,488.34],[20230118,482.34],[20230119,474.51],[20230120,474.46],[20230123,484.22],[20230124,482.99],[20230125,479.67],[20230126,480.31],[20230127,483.72],[20230130,480.75],[20230131,478.1],[20230201,478.47],[20230202,505.88],[20230203,500.17],[20230206,492.82],[20230207,487.67],[20230208,492.55],[20230209,494.29],[20230210,488.01],[20230213,489.23],[20230214,487.43],[20230215,482.63],[20230216,480.26],[20230217,482.37],[20230220,480.24],[20230221,474.41],[20230222,468.31],[20230223,477.93],[20230224,471.04],[20230227,477.78],[20230228,476.74],[20230301,464.23],[20230302,467.8],[20230303,472.7],[20230306,480.59],[20230307,473.76],[20230308,469.11],[20230309,452.34],[20230310,444.89],[20230313,444.11],[20230314,453.79],[20230315,445.47],[20230316,440.63],[20230317,430.82],[20230320,433.7],[20230321,432.65],[20230322,414.98],[20230323,415.25],[20230324,405.01],[20230327,405.64],[20230328,395.49],[20230329,404.4],[20230330,416.62],[20230331,417.92],[20230403,418.36],[20230404,418.19],[20230405,408.88],[20230406,419.44],[20230411,421.25],[20230412,425.64],[20230413,425.83],[20230414,433.5],[20230417,435.39],[20230418,435.21],[20230419,430.21],[20230420,426.75],[20230421,428.28],[20230424,425.92],[20230425,422.49],[20230426,427.01],[20230427,429.61],[20230428,436.84],[20230502,425.96],[20230503,426.66],[20230504,424.51],[20230505,428.29],[20230509,417.79],[20230510,420.29],[20230511,420.68],[20230512,414.61],[20230515,421.67],[20230516,418.07],[20230517,415.57],[20230519,413.43],[20230522,413.57],[20230523,421.25],[20230524,411.91],[20230525,406.24],[20230526,405.22],[20230530,403.29],[20230531,402.57],[20230601,403.52],[20230602,418.66],[20230605,418.89],[20230606,422.42],[20230607,425.36],[20230608,422.84],[20230609,426.7],[20230612,422.63],[20230613,418.9],[20230614,423.97],[20230615,421.36],[20230616,426.15],[20230619,418.64],[20230620,416.05],[20230621,410.03],[20230622,406.97],[20230623,401.46],[20230626,399.8],[20230627,400.88],[20230628,408.08],[20230629,405.06],[20230630,411.37],[20230703,419.07],[20230704,431.41],[20230705,432.15],[20230706,416],[20230707,417.24],[20230710,416],[20230711,424.77],[20230712,436.27],[20230713,438.09],[20230717,432.05],[20230718,433.94],[20230719,445],[20230720,442.72],[20230721,444.22],[20230724,442.56],[20230725,440.73],[20230726,443.99],[20230727,441.61],[20230728,438.41],[20230731,440.78],[20230801,435.08],[20230802,432.47],[20230803,429.75],[20230804,432.4],[20230807,430.39],[20230808,430.54],[20230809,432.69],[20230810,440.71],[20230811,432.13],[20230814,428.92],[20230816,424.21],[20230817,420.21],[20230818,413.27],[20230821,406.45],[20230822,413.16],[20230823,421.5],[20230824,421.95],[20230825,421.73],[20230828,426.11],[20230829,432.2],[20230830,433.45],[20230831,441.48],[20230901,437.3],[20230904,436.56],[20230905,436.12],[20230906,439.12],[20230907,436.54],[20230908,436.41],[20230911,441.69],[20230912,437.5],[20230913,439.18],[20230914,449.15],[20230915,441.31],[20230918,431.48],[20230919,436.12],[20230920,442.13],[20230921,435.16],[20230922,432],[20230925,427.47],[20230926,416.16],[20230927,407.45],[20230928,406.56],[20230929,418.28],[20231002,416.54],[20231003,404.9],[20231004,403.54],[20231005,403.54],[20231006,405.78],[20231009,406.04],[20231010,411.6],[20231011,414.6],[20231012,410.6],[20231013,403.96],[20231016,406.03],[20231017,402.61],[20231018,394.7],[20231019,385.86],[20231020,386.21],[20231023,383.69],[20231024,389.52],[20231025,382.2],[20231026,384.26],[20231027,388.31],[20231030,390.05],[20231031,401.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20181102,487.89],[20181103,487.89],[20181104,487.89],[20181105,485.98],[20181106,488.36],[20181107,494.39],[20181108,496.56],[20181109,498.32],[20181110,498.32],[20181111,498.32],[20181112,495.71],[20181113,497.43],[20181114,499.1],[20181115,490.92],[20181116,488.77],[20181117,488.77],[20181118,488.77],[20181119,485.27],[20181120,478.42],[20181121,482.04],[20181122,481.26],[20181123,484.03],[20181124,484.03],[20181125,484.03],[20181126,487.29],[20181127,488.99],[20181128,489.82],[20181129,485.68],[20181130,482.1],[20181201,482.1],[20181202,482.1],[20181203,477.47],[20181204,475.9],[20181205,477],[20181206,473.31],[20181207,476.7],[20181208,476.7],[20181209,476.7],[20181210,472.45],[20181211,471.72],[20181212,477.58],[20181213,476.23],[20181214,476.16],[20181215,476.16],[20181216,476.16],[20181217,472.41],[20181218,469.65],[20181219,471.26],[20181220,468.13],[20181221,465.34],[20181222,465.34],[20181223,465.34],[20181224,464.47],[20181225,464.47],[20181226,464.45],[20181227,454.95],[20181228,456.02],[20181229,456.02],[20181230,456.02],[20181231,458.7],[20190101,458.7],[20190102,457.91],[20190103,458.11],[20190104,464.03],[20190105,464.03],[20190106,464.03],[20190107,466.43],[20190108,472.78],[20190109,472.41],[20190110,470.91],[20190111,475.51],[20190112,475.51],[20190113,475.51],[20190114,476.06],[20190115,476.49],[20190116,479.9],[20190117,481.15],[20190118,485.19],[20190119,485.19],[20190120,485.19],[20190121,485.89],[20190122,485.75],[20190123,489.52],[20190124,490.78],[20190125,494.1],[20190126,494.1],[20190127,494.1],[20190128,496.19],[20190129,501.57],[20190130,504.99],[20190131,502.99],[20190201,501.81],[20190202,501.81],[20190203,501.81],[20190204,502.73],[20190205,502.37],[20190206,503.03],[20190207,502.66],[20190208,499.8],[20190209,499.8],[20190210,499.8],[20190211,501.68],[20190212,500.42],[20190213,498.34],[20190214,496.35],[20190215,496.59],[20190216,496.59],[20190217,496.59],[20190218,498.83],[20190219,498.46],[20190220,496.5],[20190221,497.69],[20190222,496.77],[20190223,496.77],[20190224,496.77],[20190225,495.51],[20190226,498.08],[20190227,497.46],[20190228,497.92],[20190301,497.85],[20190302,497.85],[20190303,497.85],[20190304,497.9],[20190305,499.31],[20190306,497.64],[20190307,500.67],[20190308,504.92],[20190309,504.92],[20190310,504.92],[20190311,506.17],[20190312,507.74],[20190313,508.99],[20190314,514.2],[20190315,515.57],[20190316,515.57],[20190317,515.57],[20190318,516.55],[20190319,518.29],[20190320,516.04],[20190321,517.25],[20190322,517.11],[20190323,517.11],[20190324,517.11],[20190325,515.62],[20190326,519.4],[20190327,519.97],[20190328,518.38],[20190329,518.45],[20190330,518.45],[20190331,518.52],[20190401,520.88],[20190402,522.41],[20190403,525.44],[20190404,524.17],[20190405,520.93],[20190406,520.93],[20190407,520.93],[20190408,516.31],[20190409,511.51],[20190410,516.97],[20190411,519.08],[20190412,516.89],[20190413,516.89],[20190414,516.89],[20190415,516.05],[20190416,517.35],[20190417,513.66],[20190418,514.12],[20190419,514.12],[20190420,514.12],[20190421,514.12],[20190422,514.1],[20190423,514.45],[20190424,520.28],[20190425,518.41],[20190426,516.91],[20190427,516.91],[20190428,516.91],[20190429,516.67],[20190430,515.25],[20190501,515.22],[20190502,517.9],[20190503,517.08],[20190504,517.08],[20190505,517.08],[20190506,516.07],[20190507,519.92],[20190508,517.65],[20190509,517.6],[20190510,519.75],[20190511,519.75],[20190512,519.75],[20190513,519.28],[20190514,519.49],[20190515,521.91],[20190516,524.41],[20190517,522.03],[20190518,522.03],[20190519,522.03],[20190520,521.03],[20190521,523.11],[20190522,519.31],[20190523,514.88],[20190524,518.67],[20190525,518.67],[20190526,518.67],[20190527,519.39],[20190528,516.48],[20190529,514.29],[20190530,514.1],[20190531,514.48],[20190601,514.48],[20190602,514.48],[20190603,515.13],[20190604,515.69],[20190605,519.43],[20190606,512.9],[20190607,510.21],[20190608,510.21],[20190609,510.21],[20190610,510.36],[20190611,512.11],[20190612,511.61],[20190613,515.28],[20190614,514.66],[20190615,514.66],[20190616,514.66],[20190617,515.34],[20190618,517.11],[20190619,513.12],[20190620,510.21],[20190621,507.99],[20190622,507.99],[20190623,507.99],[20190624,506.15],[20190625,506.01],[20190626,501.2],[20190627,497.59],[20190628,502.17],[20190629,502.17],[20190630,502.26],[20190701,506.6],[20190702,508.91],[20190703,515.84],[20190704,520.18],[20190705,517.68],[20190706,517.68],[20190707,517.68],[20190708,518.19],[20190709,520.68],[20190710,517.74],[20190711,516.53],[20190712,517.12],[20190713,517.12],[20190714,517.12],[20190715,517.36],[20190716,513.59],[20190717,515.11],[20190718,515.51],[20190719,516.35],[20190720,516.35],[20190721,516.35],[20190722,514.72],[20190723,516.21],[20190724,519.22],[20190725,518.86],[20190726,516.49],[20190727,516.49],[20190728,516.49],[20190729,518.96],[20190730,514.82],[20190731,509.55],[20190801,511.39],[20190802,511.97],[20190803,511.97],[20190804,511.97],[20190805,505.11],[20190806,502.76],[20190807,503.93],[20190808,506.01],[20190809,507.11],[20190810,507.11],[20190811,507.11],[20190812,506.6],[20190813,504.45],[20190814,502.31],[20190815,502.62],[20190816,506.74],[20190817,506.74],[20190818,506.74],[20190819,509.87],[20190820,506.31],[20190821,509.48],[20190822,510.04],[20190823,511.54],[20190824,511.54],[20190825,511.54],[20190826,510.53],[20190827,514.62],[20190828,514.01],[20190829,512.3],[20190830,519.18],[20190831,519.26],[20190901,519.26],[20190902,518.92],[20190903,517.26],[20190904,519.34],[20190905,517.33],[20190906,517.07],[20190907,517.07],[20190908,517.07],[20190909,513.4],[20190910,512.95],[20190911,517.28],[20190912,515.94],[20190913,517.06],[20190914,517.06],[20190915,517.06],[20190916,514.96],[20190917,519.17],[20190918,523.92],[20190919,526.56],[20190920,529.34],[20190921,529.34],[20190922,529.34],[20190923,528.35],[20190924,529.04],[20190925,529.59],[20190926,536.05],[20190927,536.72],[20190928,536.72],[20190929,536.72],[20190930,539.96],[20191001,538.26],[20191002,531.64],[20191003,531.36],[20191004,535.27],[20191005,535.27],[20191006,535.27],[20191007,537.93],[20191008,535.4],[20191009,537.33],[20191010,537.32],[20191011,545.31],[20191012,545.31],[20191013,545.31],[20191014,545.55],[20191015,552.27],[20191016,553.25],[20191017,556.25],[20191018,555.94],[20191019,555.94],[20191020,555.94],[20191021,554.61],[20191022,555.22],[20191023,555.63],[20191024,552.89],[20191025,550.74],[20191026,550.74],[20191027,550.74],[20191028,550.99],[20191029,551.79],[20191030,554.43],[20191031,555.58],[20191101,555.3],[20191102,555.3],[20191103,555.3],[20191104,557.2],[20191105,555.99],[20191106,556.42],[20191107,554.35],[20191108,552.35],[20191109,552.35],[20191110,552.35],[20191111,552.92],[20191112,553.37],[20191113,554.22],[20191114,557.4],[20191115,559.29],[20191116,559.29],[20191117,559.29],[20191118,565.34],[20191119,566.28],[20191120,562.38],[20191121,558.2],[20191122,557.24],[20191123,557.24],[20191124,557.24],[20191125,560.15],[20191126,565.02],[20191127,566.05],[20191128,567.4],[20191129,566.74],[20191130,566.84],[20191201,566.84],[20191202,561.44],[20191203,560.61],[20191204,562.2],[20191205,563.09],[20191206,568.09],[20191207,568.09],[20191208,568.09],[20191209,569.42],[20191210,570.12],[20191211,566.76],[20191212,562.42],[20191213,565.89],[20191214,565.89],[20191215,565.89],[20191216,570.65],[20191217,568.18],[20191218,568.87],[20191219,571.49],[20191220,573.64],[20191221,573.64],[20191222,573.64],[20191223,574.71],[20191224,575.58],[20191225,575.58],[20191226,575.59],[20191227,581.12],[20191228,581.12],[20191229,581.12],[20191230,580.06],[20191231,580.55],[20200101,580.55],[20200102,583.08],[20200103,585.23],[20200104,585.23],[20200105,585.23],[20200106,581.65],[20200107,583.19],[20200108,579.73],[20200109,578.52],[20200110,578.08],[20200111,578.08],[20200112,578.08],[20200113,579.03],[20200114,580.88],[20200115,581.2],[20200116,585.17],[20200117,587.95],[20200118,587.95],[20200119,587.95],[20200120,587.33],[20200121,587.59],[20200122,589.78],[20200123,590.18],[20200124,595.32],[20200125,595.32],[20200126,595.32],[20200127,588.79],[20200128,588.32],[20200129,593.02],[20200130,592.14],[20200131,591.73],[20200201,591.73],[20200202,591.73],[20200203,591.41],[20200204,593.52],[20200205,594.4],[20200206,596.41],[20200207,597.07],[20200208,597.07],[20200209,597.07],[20200210,600.55],[20200211,605.16],[20200212,606.08],[20200213,608.65],[20200214,616.81],[20200215,616.81],[20200216,616.81],[20200217,616.46],[20200218,617.28],[20200219,620.36],[20200220,617.03],[20200221,617.3],[20200222,617.3],[20200223,617.3],[20200224,607.78],[20200225,598.89],[20200226,593.78],[20200227,576.73],[20200228,555.42],[20200229,555.54],[20200301,555.54],[20200302,552.79],[20200303,564.9],[20200304,574.7],[20200305,571.42],[20200306,556.68],[20200307,556.68],[20200308,556.68],[20200309,531.19],[20200310,518.72],[20200311,513.43],[20200312,465.16],[20200313,454.1],[20200314,454.1],[20200315,454.1],[20200316,415.41],[20200317,398.15],[20200318,381.03],[20200319,387.84],[20200320,411.25],[20200321,411.25],[20200322,411.25],[20200323,397.44],[20200324,423.75],[20200325,433.76],[20200326,439.55],[20200327,432.09],[20200328,432.09],[20200329,432.09],[20200330,433.16],[20200331,442.26],[20200401,432.98],[20200402,432.47],[20200403,427.5],[20200404,427.5],[20200405,427.5],[20200406,436.4],[20200407,448.91],[20200408,453.63],[20200409,465.47],[20200410,465.47],[20200411,465.47],[20200412,465.47],[20200413,465.49],[20200414,457.98],[20200415,447.31],[20200416,444.16],[20200417,450.89],[20200418,450.89],[20200419,450.89],[20200420,448.54],[20200421,440.87],[20200422,442.4],[20200423,446.73],[20200424,445.52],[20200425,445.52],[20200426,445.52],[20200427,448.17],[20200428,452.75],[20200429,460.73],[20200430,460.79],[20200501,460.16],[20200502,460.16],[20200503,460.16],[20200504,445.79],[20200505,452.4],[20200506,450.09],[20200507,456.44],[20200508,459.13],[20200509,459.13],[20200510,459.13],[20200511,456.97],[20200512,449.63],[20200513,442.33],[20200514,434.72],[20200515,434.75],[20200516,434.75],[20200517,434.75],[20200518,445.27],[20200519,446.24],[20200520,443.52],[20200521,442.9],[20200522,443.61],[20200523,443.61],[20200524,443.61],[20200525,449.82],[20200526,458.13],[20200527,459.75],[20200528,466.68],[20200529,465.42],[20200530,465.42],[20200531,465.53],[20200601,466.89],[20200602,484.37],[20200603,495.54],[20200604,498.35],[20200605,507.22],[20200606,507.22],[20200607,507.22],[20200608,503.09],[20200609,492.4],[20200610,487.53],[20200611,475.29],[20200612,478.39],[20200613,478.39],[20200614,478.39],[20200615,480.01],[20200616,487.39],[20200617,489.9],[20200618,490.15],[20200619,484.9],[20200620,484.9],[20200621,484.9],[20200622,481.12],[20200623,480.39],[20200624,470.53],[20200625,468.85],[20200626,469.56],[20200627,469.56],[20200628,469.56],[20200629,467.07],[20200630,469.87],[20200701,474.42],[20200702,480.51],[20200703,480.6],[20200704,480.6],[20200705,480.6],[20200706,485.54],[20200707,480.19],[20200708,479.05],[20200709,475.05],[20200710,478.06],[20200711,478.06],[20200712,478.06],[20200713,478.6],[20200714,476.31],[20200715,475.34],[20200716,471.47],[20200717,468.96],[20200718,468.96],[20200719,468.96],[20200720,472.02],[20200721,475.82],[20200722,476.88],[20200723,472.68],[20200724,468.2],[20200725,468.2],[20200726,468.2],[20200727,461.51],[20200728,467.57],[20200729,476.01],[20200730,471.02],[20200731,473.4],[20200801,473.4],[20200802,473.4],[20200803,473.25],[20200804,477.22],[20200805,484.08],[20200806,483.38],[20200807,485.58],[20200808,485.58],[20200809,485.58],[20200810,487.07],[20200811,488.66],[20200812,488.17],[20200813,487.58],[20200814,484.82],[20200815,484.82],[20200816,484.82],[20200817,482.72],[20200818,477.57],[20200819,474.93],[20200820,483.59],[20200821,486.32],[20200822,486.32],[20200823,486.32],[20200824,485.65],[20200825,483.43],[20200826,488.46],[20200827,485.33],[20200828,486.22],[20200829,486.22],[20200830,486.22],[20200831,484.56],[20200901,484.48],[20200902,489.62],[20200903,489.94],[20200904,477.68],[20200905,477.68],[20200906,477.68],[20200907,481.59],[20200908,481.8],[20200909,486.52],[20200910,485.52],[20200911,482.86],[20200912,482.86],[20200913,482.86],[20200914,482.72],[20200915,485.02],[20200916,490.67],[20200917,490.21],[20200918,484.9],[20200919,484.9],[20200920,484.9],[20200921,472.04],[20200922,470.42],[20200923,466.01],[20200924,465.42],[20200925,463.53],[20200926,463.53],[20200927,463.53],[20200928,472.79],[20200929,468.88],[20200930,473.77],[20201001,477.46],[20201002,478.75],[20201003,478.75],[20201004,478.75],[20201005,481.87],[20201006,485.08],[20201007,480.95],[20201008,483.81],[20201009,484.49],[20201010,484.49],[20201011,484.49],[20201012,487.31],[20201013,484.57],[20201014,482.97],[20201015,481.33],[20201016,474.3],[20201017,474.3],[20201018,474.3],[20201019,476.76],[20201020,478.16],[20201021,472.38],[20201022,471.8],[20201023,471.85],[20201024,471.85],[20201025,471.85],[20201026,465.97],[20201027,460.49],[20201028,447.65],[20201029,449.82],[20201030,453.46],[20201031,453.56],[20201101,453.56],[20201102,457.27],[20201103,463.89],[20201104,473.18],[20201105,477.93],[20201106,477.97],[20201107,477.97],[20201108,477.97],[20201109,492.47],[20201110,498.88],[20201111,505.11],[20201112,505.04],[20201113,503.63],[20201114,503.63],[20201115,503.63],[20201116,509.66],[20201117,509.4],[20201118,512.57],[20201119,510.49],[20201120,508.57],[20201121,508.57],[20201122,508.57],[20201123,506.79],[20201124,507.61],[20201125,509.33],[20201126,510.44],[20201127,507.87],[20201128,507.87],[20201129,507.87],[20201130,506.64],[20201201,509.02],[20201202,506.71],[20201203,507.67],[20201204,510.89],[20201205,510.89],[20201206,510.89],[20201207,509.55],[20201208,509.7],[20201209,508.89],[20201210,508.2],[20201211,506.9],[20201212,506.9],[20201213,506.9],[20201214,508.09],[20201215,509.04],[20201216,514.65],[20201217,518.73],[20201218,511.94],[20201219,511.94],[20201220,511.94],[20201221,502.25],[20201222,505.71],[20201223,514.46],[20201224,516.19],[20201225,516.19],[20201226,516.19],[20201227,516.19],[20201228,518.04],[20201229,523.71],[20201230,523.47],[20201231,522.95],[20210101,522.95],[20210102,522.95],[20210103,522.95],[20210104,520.51],[20210105,521.83],[20210106,517.95],[20210107,515.33],[20210108,515.91],[20210109,515.91],[20210110,515.91],[20210111,512.08],[20210112,510.39],[20210113,513.89],[20210114,519.88],[20210115,516.57],[20210116,516.57],[20210117,516.57],[20210118,516.99],[20210119,515.97],[20210120,517.04],[20210121,510.92],[20210122,509.56],[20210123,509.56],[20210124,509.56],[20210125,506.82],[20210126,511.78],[20210127,515.47],[20210128,513.76],[20210129,512.34],[20210130,512.34],[20210131,512.45],[20210201,515.59],[20210202,519.54],[20210203,517.93],[20210204,516.21],[20210205,515.29],[20210206,515.29],[20210207,515.29],[20210208,512.13],[20210209,512.71],[20210210,512.56],[20210211,511.18],[20210212,509.89],[20210213,509.89],[20210214,509.89],[20210215,512.99],[20210216,510.79],[20210217,510.77],[20210218,507.02],[20210219,504.85],[20210220,504.85],[20210221,504.85],[20210222,506.19],[20210223,511.16],[20210224,512.08],[20210225,512.56],[20210226,507.02],[20210227,507.02],[20210228,507.12],[20210301,513.65],[20210302,513.35],[20210303,511.34],[20210304,514.01],[20210305,508.01],[20210306,508.01],[20210307,508.01],[20210308,513.26],[20210309,514.33],[20210310,516.45],[20210311,519.67],[20210312,518.61],[20210313,518.61],[20210314,518.61],[20210315,518.34],[20210316,524.97],[20210317,521.5],[20210318,518.02],[20210319,520],[20210320,520],[20210321,520],[20210322,516.32],[20210323,519.87],[20210324,521.46],[20210325,515.84],[20210326,519.38],[20210327,519.38],[20210328,519.38],[20210329,518.44],[20210330,521.61],[20210331,520.67],[20210401,526.51],[20210402,526.51],[20210403,526.51],[20210404,526.51],[20210405,526.52],[20210406,530.18],[20210407,534.04],[20210408,536.9],[20210409,534.91],[20210410,534.91],[20210411,534.91],[20210412,532.98],[20210413,536.49],[20210414,539.38],[20210415,541.57],[20210416,544.88],[20210417,544.88],[20210418,544.88],[20210419,547.58],[20210420,548.74],[20210421,543.62],[20210422,547.33],[20210423,543.48],[20210424,543.48],[20210425,543.48],[20210426,546.26],[20210427,547.29],[20210428,546.75],[20210429,546.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,546.64],[20210504,546.33],[20210505,544.6],[20210506,544.34],[20210507,547.11],[20210508,547.11],[20210509,547.11],[20210510,553.7],[20210511,545.83],[20210512,544.88],[20210513,543.95],[20210514,545.83],[20210515,545.83],[20210516,545.83],[20210517,546.92],[20210518,551.32],[20210519,548.97],[20210520,551.41],[20210521,551.63],[20210522,551.63],[20210523,551.63],[20210524,552.26],[20210525,557.03],[20210526,560.33],[20210527,565.1],[20210528,568.71],[20210529,568.71],[20210530,568.71],[20210531,567.9],[20210601,571.34],[20210602,574.89],[20210603,572.57],[20210604,576.08],[20210605,576.08],[20210606,576.08],[20210607,579.89],[20210608,585.08],[20210609,588.24],[20210610,587.05],[20210611,585.92],[20210612,585.92],[20210613,585.92],[20210614,589.48],[20210615,587.19],[20210616,585.41],[20210617,581.81],[20210618,579.55],[20210619,579.55],[20210620,579.55],[20210621,579.69],[20210622,583.87],[20210623,583.16],[20210624,582.69],[20210625,582.74],[20210626,582.74],[20210627,582.74],[20210628,577.39],[20210629,574.52],[20210630,572.02],[20210701,575.23],[20210702,581.52],[20210703,581.52],[20210704,581.52],[20210705,585.85],[20210706,589.92],[20210707,592.72],[20210708,589.52],[20210709,598.03],[20210710,598.03],[20210711,598.03],[20210712,607.07],[20210713,603.82],[20210714,598.71],[20210715,593.61],[20210716,597.64],[20210717,597.64],[20210718,597.64],[20210719,588.09],[20210720,590.03],[20210721,597.37],[20210722,600.99],[20210723,601.53],[20210724,601.53],[20210725,601.53],[20210726,601.27],[20210727,601.41],[20210728,604.87],[20210729,603.08],[20210730,603.69],[20210731,603.82],[20210801,603.82],[20210802,609.7],[20210803,608.9],[20210804,613.36],[20210805,619.08],[20210806,619.7],[20210807,619.7],[20210808,619.7],[20210809,616.7],[20210810,615.72],[20210811,618.56],[20210812,620.47],[20210813,625.05],[20210814,625.05],[20210815,625.05],[20210816,626.56],[20210817,621.99],[20210818,624.38],[20210819,619.95],[20210820,620.81],[20210821,620.81],[20210822,620.81],[20210823,617.79],[20210824,614.91],[20210825,612.25],[20210826,610.89],[20210827,618.7],[20210828,618.7],[20210829,618.7],[20210830,619.65],[20210831,617.73],[20210901,618.85],[20210902,615.46],[20210903,611.73],[20210904,611.73],[20210905,611.73],[20210906,608.86],[20210907,606.4],[20210908,596.08],[20210909,598.89],[20210910,594.3],[20210911,594.3],[20210912,594.3],[20210913,597.58],[20210914,598.01],[20210915,591.99],[20210916,594.28],[20210917,591.94],[20210918,591.94],[20210919,591.94],[20210920,584.08],[20210921,590.17],[20210922,591.5],[20210923,596.3],[20210924,590.28],[20210925,590.28],[20210926,590.28],[20210927,592.38],[20210928,577.92],[20210929,573.98],[20210930,571.29],[20211001,576.22],[20211002,576.22],[20211003,576.22],[20211004,574.07],[20211005,572.99],[20211006,567.89],[20211007,573.35],[20211008,573.14],[20211009,573.14],[20211010,573.14],[20211011,574.8],[20211012,579.17],[20211013,582.68],[20211014,588.89],[20211015,594.31],[20211016,594.31],[20211017,594.31],[20211018,593.88],[20211019,598.03],[20211020,595.32],[20211021,596.86],[20211022,601.71],[20211023,601.71],[20211024,601.71],[20211025,599.7],[20211026,601.64],[20211027,606.01],[20211028,607.27],[20211029,598.31],[20211030,598.31],[20211031,598.41],[20211101,597.56],[20211102,595.22],[20211103,597.73],[20211104,609.97],[20211105,611.9],[20211106,611.9],[20211107,611.9],[20211108,607.64],[20211109,610.11],[20211110,607.84],[20211111,606.87],[20211112,608.51],[20211113,608.51],[20211114,608.51],[20211115,610.53],[20211116,615.77],[20211117,612.78],[20211118,614.36],[20211119,616.48],[20211120,616.48],[20211121,616.48],[20211122,612.47],[20211123,604.64],[20211124,611.33],[20211125,617.96],[20211126,602.74],[20211127,602.74],[20211128,602.74],[20211129,601.19],[20211130,596.17],[20211201,597.3],[20211202,595.79],[20211203,593.08],[20211204,593.08],[20211205,593.08],[20211206,597.53],[20211207,602.36],[20211208,599.01],[20211209,598.62],[20211210,597.93],[20211211,597.93],[20211212,597.93],[20211213,594.31],[20211214,591.26],[20211215,592.6],[20211216,591.55],[20211217,594.74],[20211218,594.74],[20211219,594.74],[20211220,586.63],[20211221,589.45],[20211222,591.14],[20211223,594.56],[20211224,594.56],[20211225,594.56],[20211226,594.56],[20211227,596.97],[20211228,600.08],[20211229,603.32],[20211230,607.31],[20211231,607.36],[20220101,607.36],[20220102,607.36],[20220103,609.75],[20220104,612],[20220105,612.2],[20220106,607.86],[20220107,600.59],[20220108,600.59],[20220109,600.59],[20220110,595.24],[20220111,594.24],[20220112,597.3],[20220113,598.74],[20220114,597.32],[20220115,597.32],[20220116,597.32],[20220117,595.38],[20220118,591.13],[20220119,593.83],[20220120,595.78],[20220121,589.61],[20220122,589.61],[20220123,589.61],[20220124,576.78],[20220125,577.14],[20220126,587.71],[20220127,592.01],[20220128,589.69],[20220129,589.69],[20220130,589.69],[20220131,593.48],[20220201,593.66],[20220202,597.22],[20220203,593.21],[20220204,576.43],[20220205,576.43],[20220206,576.43],[20220207,570.33],[20220208,567.08],[20220209,575.72],[20220210,582.09],[20220211,577.32],[20220212,577.32],[20220213,577.32],[20220214,569.99],[20220215,574.54],[20220216,582.43],[20220217,580.47],[20220218,576.06],[20220219,576.06],[20220220,576.06],[20220221,567.97],[20220222,568.28],[20220223,567.6],[20220224,556.81],[20220225,572.81],[20220226,572.81],[20220227,572.81],[20220228,577.05],[20220301,568.23],[20220302,571.26],[20220303,565.36],[20220304,550.2],[20220305,550.2],[20220306,550.2],[20220307,538.09],[20220308,538.77],[20220309,558.32],[20220310,559.03],[20220311,566.23],[20220312,566.23],[20220313,566.23],[20220314,573.1],[20220315,569.74],[20220316,578.12],[20220317,583.05],[20220318,584.6],[20220319,584.6],[20220320,584.6],[20220321,578.81],[20220322,584.06],[20220323,572.82],[20220324,566.75],[20220325,574.03],[20220326,574.03],[20220327,574.03],[20220328,577.51],[20220329,585.55],[20220330,586.16],[20220331,582.1],[20220401,584.67],[20220402,584.67],[20220403,584.67],[20220404,586.55],[20220405,589.95],[20220406,581.98],[20220407,578.78],[20220408,581.52],[20220409,581.52],[20220410,581.52],[20220411,584.22],[20220412,577.43],[20220413,574.81],[20220414,578.61],[20220415,578.61],[20220416,578.61],[20220417,578.61],[20220418,578.61],[20220419,571.71],[20220420,571.83],[20220421,575.22],[20220422,568.17],[20220423,568.17],[20220424,568.17],[20220425,562.03],[20220426,561.24],[20220427,561.54],[20220428,561.02],[20220429,556.5],[20220430,556.59],[20220501,556.59],[20220502,551.97],[20220503,544.21],[20220504,535.31],[20220505,536.3],[20220506,523.06],[20220507,523.06],[20220508,523.06],[20220509,512.09],[20220510,507.94],[20220511,519.28],[20220512,517.07],[20220513,521.87],[20220514,521.87],[20220515,521.87],[20220516,528.31],[20220517,531.51],[20220518,532.52],[20220519,526.79],[20220520,530.69],[20220521,530.69],[20220522,530.69],[20220523,536.18],[20220524,530.1],[20220525,527.9],[20220526,528.62],[20220527,535.17],[20220528,535.17],[20220529,535.17],[20220530,538.01],[20220531,535.24],[20220601,528.11],[20220602,524.87],[20220603,526.03],[20220604,526.03],[20220605,526.03],[20220606,526.62],[20220607,527.74],[20220608,523.72],[20220609,512.96],[20220610,502.75],[20220611,502.75],[20220612,502.75],[20220613,484.71],[20220614,477.43],[20220615,479.47],[20220616,469.9],[20220617,475.81],[20220618,475.81],[20220619,475.81],[20220620,478.38],[20220621,477.88],[20220622,478.27],[20220623,473.74],[20220624,477.8],[20220625,477.8],[20220626,477.8],[20220627,481.6],[20220628,485.39],[20220629,473.29],[20220630,460.8],[20220701,458.09],[20220702,458.09],[20220703,458.09],[20220704,450.82],[20220705,451.66],[20220706,460.65],[20220707,468.31],[20220708,469.31],[20220709,469.31],[20220710,469.31],[20220711,466.16],[20220712,467.23],[20220713,468.23],[20220714,462.18],[20220715,467.41],[20220716,467.41],[20220717,467.41],[20220718,473.35],[20220719,478.96],[20220720,480.88],[20220721,481.22],[20220722,495.66],[20220723,495.66],[20220724,495.66],[20220725,494.71],[20220726,490.53],[20220727,486.78],[20220728,495.45],[20220729,504.6],[20220730,504.6],[20220731,504.7],[20220801,501.44],[20220802,498.1],[20220803,501.29],[20220804,498.73],[20220805,493.61],[20220806,493.61],[20220807,493.61],[20220808,498.67],[20220809,495.95],[20220810,506.16],[20220811,507.03],[20220812,511.78],[20220813,511.78],[20220814,511.78],[20220815,512.33],[20220816,509.35],[20220817,498.11],[20220818,498.13],[20220819,488.89],[20220820,488.89],[20220821,488.89],[20220822,482.3],[20220823,477.95],[20220824,475.71],[20220825,475.29],[20220826,467.74],[20220827,467.74],[20220828,467.74],[20220829,465.07],[20220830,462.57],[20220831,459.96],[20220901,448.93],[20220902,453.62],[20220903,453.62],[20220904,453.62],[20220905,451.52],[20220906,453.2],[20220907,451.92],[20220908,448.42],[20220909,452.29],[20220910,452.29],[20220911,452.29],[20220912,460.8],[20220913,450.22],[20220914,440.67],[20220915,436.57],[20220916,437.79],[20220917,437.79],[20220918,437.79],[20220919,434.72],[20220920,419.95],[20220921,420.07],[20220922,407.72],[20220923,395.58],[20220924,395.58],[20220925,395.58],[20220926,385.17],[20220927,374.2],[20220928,379.73],[20220929,375.94],[20220930,388.77],[20221001,388.77],[20221002,388.77],[20221003,392.25],[20221004,395.66],[20221005,383.98],[20221006,383.91],[20221007,379.05],[20221008,379.05],[20221009,379.05],[20221010,373.26],[20221011,371.41],[20221012,364.28],[20221013,363.86],[20221014,373.13],[20221015,373.13],[20221016,373.13],[20221017,384.84],[20221018,386.11],[20221019,379.02],[20221020,382.32],[20221021,379.16],[20221022,379.16],[20221023,379.16],[20221024,382.8],[20221025,396.55],[20221026,397.23],[20221027,405.74],[20221028,401.99],[20221029,401.99],[20221030,401.99],[20221031,402.57],[20221101,405.12],[20221102,406.71],[20221103,397.31],[20221104,402.84],[20221105,402.84],[20221106,402.84],[20221107,407.41],[20221108,408.45],[20221109,409.57],[20221110,425.08],[20221111,430.28],[20221112,430.28],[20221113,430.28],[20221114,429.45],[20221115,428.91],[20221116,421.15],[20221117,416.6],[20221118,420.99],[20221119,420.99],[20221120,420.99],[20221121,421.99],[20221122,420],[20221123,417.85],[20221124,425.43],[20221125,424.03],[20221126,424.03],[20221127,424.03],[20221128,419.79],[20221129,416.55],[20221130,409.9],[20221201,412.27],[20221202,417.68],[20221203,417.68],[20221204,417.68],[20221205,419.89],[20221206,417.77],[20221207,414.31],[20221208,414.31],[20221209,417.52],[20221210,417.52],[20221211,417.52],[20221212,414.19],[20221213,422.14],[20221214,427.43],[20221215,421.92],[20221216,406.44],[20221217,406.44],[20221218,406.44],[20221219,403.06],[20221220,396.19],[20221221,403.1],[20221222,402.65],[20221223,404.2],[20221224,404.2],[20221225,404.2],[20221226,404.2],[20221227,404.16],[20221228,405.2],[20221229,408.82],[20221230,406.41],[20221231,406.49],[20230101,406.49],[20230102,409.89],[20230103,417.96],[20230104,425.71],[20230105,423.14],[20230106,424.22],[20230107,424.22],[20230108,424.22],[20230109,429.62],[20230110,427.38],[20230111,436.35],[20230112,444.17],[20230113,444.62],[20230114,444.62],[20230115,444.62],[20230116,450.89],[20230117,451.23],[20230118,447.76],[20230119,441],[20230120,440.21],[20230121,440.21],[20230122,440.21],[20230123,444.97],[20230124,445.23],[20230125,443.77],[20230126,443.7],[20230127,446.82],[20230128,446.82],[20230129,446.82],[20230130,444.22],[20230131,440.67],[20230201,441.16],[20230202,460.46],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,451.34],[20230207,446.48],[20230208,449.18],[20230209,450.44],[20230210,446.47],[20230211,446.47],[20230212,446.47],[20230213,446.92],[20230214,447.26],[20230215,443.43],[20230216,441.54],[20230217,442.06],[20230218,442.06],[20230219,442.06],[20230220,441.73],[20230221,436.96],[20230222,432.12],[20230223,435.37],[20230224,431.45],[20230225,431.45],[20230226,431.45],[20230227,434.76],[20230228,435.86],[20230301,426.03],[20230302,425.76],[20230303,429.23],[20230304,429.23],[20230305,429.23],[20230306,434.59],[20230307,430],[20230308,424.81],[20230309,413.71],[20230310,407.7],[20230311,407.7],[20230312,407.7],[20230313,405.83],[20230314,412.02],[20230315,409.48],[20230316,404.64],[20230317,398.63],[20230318,398.63],[20230319,398.63],[20230320,398.97],[20230321,397.76],[20230322,386.39],[20230323,384.48],[20230324,377.39],[20230325,377.39],[20230326,377.39],[20230327,376.67],[20230328,369.85],[20230329,374.89],[20230330,385.91],[20230331,389.77],[20230401,389.77],[20230402,389.77],[20230403,390.59],[20230404,391.35],[20230405,385.63],[20230406,392.06],[20230407,392.06],[20230408,392.06],[20230409,392.06],[20230410,392.06],[20230411,395.5],[20230412,399.24],[20230413,399.45],[20230414,404.99],[20230415,404.99],[20230416,404.99],[20230417,407.53],[20230418,406.55],[20230419,403.01],[20230420,401.43],[20230421,401.17],[20230422,401.17],[20230423,401.17],[20230424,400.63],[20230425,397.83],[20230426,399.2],[20230427,401.73],[20230428,407.73],[20230429,407.73],[20230430,407.81],[20230501,407.81],[20230502,401.43],[20230503,399.76],[20230504,398.9],[20230505,402.1],[20230506,402.1],[20230507,402.1],[20230508,401.65],[20230509,396.16],[20230510,394],[20230511,395.22],[20230512,390.92],[20230513,390.92],[20230514,390.92],[20230515,395.01],[20230516,394.96],[20230517,392],[20230518,391.01],[20230519,390.18],[20230520,390.18],[20230521,390.18],[20230522,390.68],[20230523,396.26],[20230524,389.94],[20230525,384.34],[20230526,382.73],[20230527,382.73],[20230528,382.73],[20230529,382.6],[20230530,382.15],[20230531,381.7],[20230601,382.53],[20230602,393.9],[20230603,393.9],[20230604,393.9],[20230605,396.2],[20230606,397.87],[20230607,399.97],[20230608,397.8],[20230609,400.11],[20230610,400.11],[20230611,400.11],[20230612,397.65],[20230613,393.22],[20230614,395.31],[20230615,393.62],[20230616,395.16],[20230617,395.16],[20230618,395.16],[20230619,390.29],[20230620,386.28],[20230621,381.65],[20230622,378.19],[20230623,374.89],[20230624,374.89],[20230625,374.89],[20230626,372.25],[20230627,372.58],[20230628,377.84],[20230629,375.92],[20230630,379.74],[20230701,379.74],[20230702,379.74],[20230703,385.22],[20230704,394.46],[20230705,395.51],[20230706,384.33],[20230707,382.98],[20230708,382.98],[20230709,382.98],[20230710,381.79],[20230711,388.57],[20230712,398.37],[20230713,401.54],[20230714,400.66],[20230715,400.66],[20230716,400.66],[20230717,396.62],[20230718,398.78],[20230719,410.55],[20230720,411.77],[20230721,411.43],[20230722,411.43],[20230723,411.43],[20230724,411.02],[20230725,410.49],[20230726,412.65],[20230727,412.62],[20230728,409.97],[20230729,409.97],[20230730,409.97],[20230731,410.12],[20230801,406.59],[20230802,402.63],[20230803,401.9],[20230804,403.24],[20230805,403.24],[20230806,403.24],[20230807,402],[20230808,401.29],[20230809,403.57],[20230810,409.27],[20230811,404.2],[20230812,404.2],[20230813,404.2],[20230814,401.69],[20230815,400.32],[20230816,397.83],[20230817,394.69],[20230818,388.59],[20230819,388.59],[20230820,388.59],[20230821,382.23],[20230822,386.23],[20230823,393.12],[20230824,394.51],[20230825,393.61],[20230826,393.61],[20230827,393.61],[20230828,395.4],[20230829,399.56],[20230830,401.73],[20230831,406.98],[20230901,404.72],[20230902,404.72],[20230903,404.72],[20230904,403.58],[20230905,402.81],[20230906,404.81],[20230907,403.38],[20230908,402.79],[20230909,402.79],[20230910,402.79],[20230911,406.23],[20230912,404.03],[20230913,404.54],[20230914,412.45],[20230915,409.35],[20230916,409.35],[20230917,409.35],[20230918,401.06],[20230919,402.34],[20230920,408.7],[20230921,406.35],[20230922,403.54],[20230923,403.54],[20230924,403.54],[20230925,401.26],[20230926,394.84],[20230927,387.55],[20230928,385.13],[20230929,392.92],[20230930,393],[20231001,393],[20231002,392.64],[20231003,384.79],[20231004,382.46],[20231005,383.64],[20231006,386.14],[20231007,386.14],[20231008,386.14],[20231009,386.59],[20231010,391.83],[20231011,395.8],[20231012,393.94],[20231013,387.95],[20231014,387.95],[20231015,387.95],[20231016,388.16],[20231017,386.96],[20231018,381.16],[20231019,373.12],[20231020,371.2],[20231021,371.2],[20231022,371.2],[20231023,368.86],[20231024,372.18],[20231025,367.22],[20231026,367.77],[20231027,370.43],[20231028,370.43],[20231029,370.43],[20231030,371.45],[20231031,379.27],[20231101,381.63],[20231102,396.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.143,43€ |
| 2020 | 1.069,09€ |
| 2021 | 1.194,14€ |
| 2022 | 829,83€ |
| 2023 | 874,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,59% |
| 3 M | 6,25% |
| 6 M | 15,14% |
| lfd. Jahr | 6,40% |
| 1 Jahr | 5,35% |
| 3 Jahre | -18,23% |
| 5 Jahre | -11,96% |
| 10 Jahre | 46,15% |
| Entwicklung p.a. | 6,86% |
| Wertentwicklung seit Auflage | 292,94% |
Das Anlageziel des Fonds besteht darin, ein langfristiges Kapitalwachstum zu erzielen. Zu diesem Zweck investiert er in börsennotierte Titel des Immobiliensektors aus Mitgliedstaaten der Eurozone.
Die fünf größten Wertpapierbestände in diesem Fonds
| Klepierre Sa | 9,82% |
| LEG Immobilien SE | 9,14% |
| Vonovia SE | 8,91% |
| GECINA SA | 6,67% |
| Unibail-Rodamco-Westfield | 5,38% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 14.3432 | 16.689800 |
| 11.2019 - 12.2020 | -6.5016 | -10.184700 |
| 12.2020 - 12.2021 | 11.6968 | 17.342600 |
| 12.2021 - 12.2022 | -30.5082 | -30.977100 |
| 12.2022 - 12.2023 | 5.3466 | 5.661300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,51% | 22,21% | 20,80% | 17,24% |
| Sharpe Ratio | -0,45 | -0,35 | -0,27 | 0,14 |
| Tracking Error | 4,63% | 3,54% | 3,59% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,03 | 1,02 | 1,01 |
| Treynor Ratio | -8,79 | -7,62 | -5,52 | 2,37 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| Klepierre Sa | 9,82% |
| LEG Immobilien SE | 9,14% |
| Vonovia SE | 8,91% |
| GECINA SA | 6,67% |
| Unibail-Rodamco-Westfield | 5,38% |
| TAG Immobilien AG | 4,84% |
| WAREHOUSES DE PAUW SCA | 4,82% |
| Mercialys SA | 4,77% |
| Aedifica SA | 4,12% |
| Deutsche Wohnen SE | 3,89% |
Länderverteilung (05. 12. 2023)
| Frankreich | 35,47% |
| Deutschland | 26,78% |
| Belgien | 17,98% |
| Spanien | 6,23% |
| Niederlande | 5,32% |
| USA | 3,62% |
| Finnland | 2,49% |
| Australien | 0,38% |
| Japan | 0,35% |
| Hongkong | 0,32% |
Branchenverteilung (05. 12. 2023)
| Immobilien | 99,69% |
| Kasse | 0,29% |
| Informationstechnologie | 0,02% |
Assetverteilung (05. 12. 2023)
| Aktien | 99,71% |
| Geldmarkt/Kasse | 0,29% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1016KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Frédéric Tempel |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 448,85 Mio. EUR |