Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9Q3
ISIN: FR0000172041
Aktienfonds Immobilien, Europa
Aktueller Preis (26. 03. 2023)
415,25 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Aedificandi C"},"ts":[[20180227,508.13],[20180228,506.12],[20180301,504.47],[20180302,500.86],[20180305,505.78],[20180306,506.07],[20180307,512.87],[20180308,520.21],[20180309,517.22],[20180312,517.81],[20180313,517.11],[20180314,517.63],[20180315,519.56],[20180316,516.08],[20180319,516.07],[20180320,517.71],[20180321,514.36],[20180322,514.02],[20180323,509.42],[20180326,505.73],[20180327,511.31],[20180328,515.15],[20180329,519.89],[20180403,520.48],[20180404,520.42],[20180405,522.97],[20180406,523.46],[20180409,523.3],[20180410,522.14],[20180411,520.8],[20180412,521.27],[20180413,526.21],[20180416,524.7],[20180417,529.91],[20180418,529.98],[20180419,528.58],[20180420,528.01],[20180423,526.13],[20180424,526.26],[20180425,525.01],[20180426,530.92],[20180427,535.01],[20180430,539.51],[20180502,540.94],[20180503,541.51],[20180504,541.61],[20180507,545.16],[20180509,545.01],[20180511,547.16],[20180514,546.1],[20180515,542.82],[20180516,539.55],[20180517,541.74],[20180518,542.24],[20180522,542.87],[20180523,542.09],[20180524,538.95],[20180525,543.01],[20180528,542.17],[20180529,536.87],[20180530,541.74],[20180531,543.59],[20180601,541.05],[20180604,547.08],[20180605,548.62],[20180606,548.46],[20180607,544.01],[20180608,546.35],[20180611,546.14],[20180612,547.32],[20180613,548.46],[20180614,550.06],[20180615,552.73],[20180618,549.64],[20180619,544.92],[20180620,548.63],[20180621,547.77],[20180622,551.48],[20180625,547.29],[20180626,546.2],[20180627,546.54],[20180628,544.38],[20180629,547.06],[20180702,545.62],[20180703,547.5],[20180704,549.14],[20180705,547.68],[20180706,551.05],[20180709,550.22],[20180710,552.08],[20180711,548.9],[20180712,548.54],[20180713,550.12],[20180716,550.57],[20180717,551.4],[20180718,553.76],[20180719,551.76],[20180720,551.66],[20180723,549.6],[20180724,550.25],[20180725,553.55],[20180726,557.19],[20180727,557.75],[20180730,556.31],[20180731,556.11],[20180801,555.47],[20180802,556.64],[20180803,561.08],[20180806,559.23],[20180807,557.02],[20180808,557.42],[20180809,559.73],[20180810,557.99],[20180813,558.4],[20180814,556.12],[20180816,559.84],[20180817,560.98],[20180820,561.62],[20180821,562.01],[20180822,565.48],[20180823,567.81],[20180824,566.29],[20180827,569.55],[20180828,572.27],[20180829,574.96],[20180830,570.02],[20180831,567.88],[20180903,562.94],[20180904,562.13],[20180905,562.1],[20180906,559.53],[20180907,558.88],[20180910,557.64],[20180911,557.49],[20180912,560.84],[20180913,558.34],[20180914,557.28],[20180917,557],[20180918,559.01],[20180919,554.29],[20180920,554.98],[20180921,552.22],[20180924,550.05],[20180925,548.05],[20180926,549.89],[20180927,550.12],[20180928,549.92],[20181001,549.31],[20181002,543.91],[20181003,544.77],[20181004,533.59],[20181005,531.99],[20181008,531.49],[20181009,537.34],[20181010,529.22],[20181011,518.19],[20181012,513.27],[20181015,511.78],[20181016,524.25],[20181017,532.55],[20181018,534.97],[20181019,535.47],[20181022,534.3],[20181023,523.51],[20181024,523.3],[20181025,526.69],[20181026,524.55],[20181029,524.93],[20181030,527.31],[20181031,528.89],[20181102,528.56],[20181105,524.92],[20181106,528.73],[20181107,537.35],[20181108,537.92],[20181109,539.71],[20181112,537.03],[20181113,538.07],[20181114,540.32],[20181115,533.12],[20181116,530.04],[20181119,526.36],[20181120,519.03],[20181121,524.98],[20181122,522.45],[20181123,525.56],[20181126,529.17],[20181127,533.15],[20181128,533.39],[20181129,531.47],[20181130,527.71],[20181203,521.33],[20181204,518.54],[20181205,520.43],[20181206,515.98],[20181207,520.26],[20181210,516.42],[20181211,515.53],[20181212,520.99],[20181213,518.7],[20181214,518.98],[20181217,514.23],[20181218,510.7],[20181219,513.88],[20181220,508.69],[20181221,505.26],[20181224,503.42],[20181227,492.91],[20181228,494.56],[20181231,498.08],[20190102,495.85],[20190103,496.45],[20190104,503.17],[20190107,504.51],[20190108,512.17],[20190109,512.71],[20190110,512.21],[20190111,517.16],[20190114,515.41],[20190115,515.73],[20190116,520.2],[20190117,521.81],[20190118,526.73],[20190121,528.32],[20190122,527.11],[20190123,531.97],[20190124,532.38],[20190125,537.48],[20190128,540.12],[20190129,545.83],[20190130,549.52],[20190131,548.07],[20190201,547.51],[20190204,549.09],[20190205,550.28],[20190206,550.71],[20190207,550.67],[20190208,546.3],[20190211,549.98],[20190212,548.19],[20190213,545.81],[20190214,546.72],[20190215,546.65],[20190218,548.38],[20190219,547.33],[20190220,544.26],[20190221,545.42],[20190222,543.89],[20190225,541.92],[20190226,543.53],[20190227,540.4],[20190228,540.64],[20190301,541.12],[20190304,542.13],[20190305,543.66],[20190306,541.34],[20190307,547.04],[20190308,553.1],[20190311,555.63],[20190312,557.6],[20190313,558.08],[20190314,563.85],[20190315,563.18],[20190318,565.67],[20190319,567.47],[20190320,565.38],[20190321,570.46],[20190322,569.9],[20190325,568.16],[20190326,573.07],[20190327,572.22],[20190328,570.84],[20190329,571.28],[20190401,573.15],[20190402,573.9],[20190403,576.63],[20190404,573.6],[20190405,571.03],[20190408,564.36],[20190409,558.57],[20190410,566.33],[20190411,567.51],[20190412,564.54],[20190415,561.65],[20190416,563.47],[20190417,558.87],[20190418,559.66],[20190423,560.83],[20190424,567.55],[20190425,563.08],[20190426,561.79],[20190429,561.72],[20190430,560.79],[20190502,565.03],[20190503,562.26],[20190506,560.95],[20190507,567.78],[20190509,566.27],[20190510,569.7],[20190513,569.36],[20190514,568.1],[20190515,573.94],[20190516,576.79],[20190517,573.38],[20190520,573.1],[20190521,576.7],[20190522,572.51],[20190523,568.89],[20190524,575.52],[20190527,576.35],[20190528,572.82],[20190529,569.26],[20190531,569.05],[20190603,570],[20190604,570.72],[20190605,576.39],[20190606,563.4],[20190607,558.96],[20190611,562.59],[20190612,561.27],[20190613,566.64],[20190614,565.54],[20190617,566.28],[20190618,567.9],[20190619,562.22],[20190620,556.49],[20190621,554.11],[20190624,551.13],[20190625,550.21],[20190626,542.81],[20190627,540.04],[20190628,547.94],[20190701,552.62],[20190702,554.76],[20190703,564.81],[20190704,569.85],[20190705,565.85],[20190708,567.77],[20190709,571.29],[20190710,567.37],[20190711,565.14],[20190712,565.73],[20190715,566.11],[20190716,560.79],[20190717,563.16],[20190718,563.67],[20190719,565.18],[20190722,562.69],[20190723,565.23],[20190724,568.52],[20190725,567.27],[20190726,564.52],[20190729,569.74],[20190730,564.41],[20190731,559.28],[20190801,564.09],[20190802,564.98],[20190805,557.81],[20190806,555.1],[20190807,558.18],[20190808,559.93],[20190809,561.32],[20190812,560.62],[20190813,556.29],[20190814,553.62],[20190816,559.32],[20190819,562.39],[20190820,555.83],[20190821,561.01],[20190822,558.27],[20190823,558.93],[20190826,556.79],[20190827,560.92],[20190828,560.14],[20190829,557.18],[20190830,569.47],[20190902,565.9],[20190903,564.11],[20190904,565.51],[20190905,563.23],[20190906,562.59],[20190909,556.93],[20190910,558.61],[20190911,562.96],[20190912,560.51],[20190913,561.79],[20190916,558.41],[20190917,565.37],[20190918,569.83],[20190919,573.16],[20190920,576.51],[20190923,572.53],[20190924,572.81],[20190925,573.65],[20190926,582.21],[20190927,581.6],[20190930,585.01],[20191001,582.79],[20191002,574.65],[20191003,575.51],[20191004,582.31],[20191007,585.82],[20191008,584],[20191009,588.81],[20191010,588.43],[20191011,590.48],[20191014,590.35],[20191015,596.03],[20191016,596.54],[20191017,600.18],[20191018,598.78],[20191021,596.77],[20191022,599.25],[20191023,601.2],[20191024,597.22],[20191025,596.97],[20191028,596.21],[20191029,598.13],[20191030,601.91],[20191031,603.35],[20191104,606.14],[20191105,604.48],[20191106,605.82],[20191107,603.48],[20191108,600.81],[20191112,598.86],[20191113,600.26],[20191114,603.83],[20191115,604.33],[20191118,612.45],[20191119,612.56],[20191120,606.54],[20191121,601.24],[20191122,601.02],[20191125,603.4],[20191126,608.87],[20191127,608.35],[20191128,608.64],[20191129,607.7],[20191202,601.33],[20191203,601.05],[20191204,601.37],[20191205,601.18],[20191206,605.53],[20191209,605.63],[20191210,609.01],[20191211,605.48],[20191212,600.27],[20191213,599.87],[20191216,603.74],[20191217,603.22],[20191218,605.44],[20191219,608.19],[20191220,610.95],[20191223,611.17],[20191224,612.2],[20191227,617.57],[20191230,614.93],[20191231,614.89],[20200102,618.66],[20200103,623.26],[20200106,618.14],[20200107,620.3],[20200108,615.96],[20200109,616.81],[20200110,616.98],[20200113,619.39],[20200114,621.12],[20200115,622.33],[20200116,627.08],[20200117,627.34],[20200120,627.41],[20200121,628.58],[20200122,630.01],[20200123,630.15],[20200124,636.37],[20200127,627.13],[20200128,629.13],[20200129,635.22],[20200130,632.99],[20200131,634.47],[20200203,634.06],[20200204,636.19],[20200205,636.94],[20200206,642.78],[20200207,644.22],[20200210,649.42],[20200211,654.46],[20200212,654.02],[20200213,657.74],[20200214,668.1],[20200217,666.29],[20200218,669.18],[20200219,672.13],[20200220,668.52],[20200221,668.21],[20200224,655.39],[20200225,644.11],[20200226,641.65],[20200227,623.04],[20200228,598.37],[20200302,604.35],[20200303,616.2],[20200304,629.38],[20200305,622.09],[20200306,604.41],[20200309,572.05],[20200310,556.36],[20200311,550.22],[20200312,488.58],[20200313,480.27],[20200316,432.94],[20200317,416.01],[20200318,402.35],[20200319,417.86],[20200320,448.53],[20200323,428.53],[20200324,468.34],[20200325,478.26],[20200326,485.88],[20200327,470.46],[20200330,476.16],[20200331,484.88],[20200401,471.68],[20200402,477.49],[20200403,471.84],[20200406,485.11],[20200407,491.4],[20200408,494.03],[20200409,507.72],[20200414,495.14],[20200415,486.26],[20200416,484.42],[20200417,493.37],[20200420,489.04],[20200421,480.16],[20200422,483.02],[20200423,486.55],[20200424,483.78],[20200427,488.13],[20200428,491.77],[20200429,502.01],[20200430,500.23],[20200504,484.37],[20200505,496.01],[20200506,491.03],[20200507,499.68],[20200511,501.49],[20200512,493.47],[20200513,486.9],[20200514,481.57],[20200515,481.58],[20200518,493.53],[20200519,491.37],[20200520,489.17],[20200522,491.45],[20200525,502.47],[20200526,507.49],[20200527,509],[20200528,518],[20200529,514.28],[20200602,536.84],[20200603,550.28],[20200604,554.25],[20200605,564.38],[20200608,557.6],[20200609,545.65],[20200610,540.57],[20200611,525.71],[20200612,532.8],[20200615,535.27],[20200616,543.15],[20200617,543.48],[20200618,544.7],[20200619,536.38],[20200622,534.54],[20200623,535.72],[20200624,522.61],[20200625,522.16],[20200626,524.13],[20200629,521.4],[20200630,524.22],[20200701,529.57],[20200702,537.71],[20200703,536.81],[20200706,545.14],[20200707,537.69],[20200708,535.59],[20200709,530.81],[20200710,534.87],[20200713,535.47],[20200715,532.01],[20200716,527.19],[20200717,524.41],[20200720,529.27],[20200721,534.28],[20200722,535.64],[20200723,528.45],[20200724,524.91],[20200727,516.08],[20200728,525.81],[20200729,536.21],[20200730,526.95],[20200731,530.19],[20200803,531.29],[20200804,536.66],[20200805,543.78],[20200806,543.26],[20200807,546.81],[20200810,548.4],[20200811,550.32],[20200812,551.1],[20200813,549.11],[20200814,545.53],[20200817,544.17],[20200818,537.04],[20200819,535.46],[20200820,547.98],[20200821,548.27],[20200824,549.91],[20200825,546.28],[20200826,554.26],[20200827,549.42],[20200828,551.13],[20200831,547.5],[20200901,549.28],[20200902,554.14],[20200903,554.18],[20200904,536.41],[20200907,545.11],[20200908,542.35],[20200909,549.68],[20200910,547.43],[20200911,544.42],[20200914,544.6],[20200915,547.64],[20200916,552.96],[20200917,549],[20200918,541.2],[20200921,525.2],[20200922,527.46],[20200923,521.34],[20200924,520.32],[20200925,517.87],[20200928,527.79],[20200929,522.87],[20200930,530.99],[20201001,534.34],[20201002,534.98],[20201005,539.18],[20201006,542.3],[20201007,536.91],[20201008,541.3],[20201009,540.56],[20201012,544.12],[20201013,540.5],[20201014,538.91],[20201015,536.92],[20201016,527.74],[20201019,531.06],[20201020,530.85],[20201021,522.1],[20201022,521.49],[20201023,521.14],[20201026,514.06],[20201027,506.97],[20201028,490.72],[20201029,498.52],[20201030,501.93],[20201102,508.11],[20201103,515.66],[20201104,526.75],[20201105,529],[20201106,528.14],[20201109,544.89],[20201110,555.02],[20201112,556.81],[20201113,557.63],[20201116,565.51],[20201117,565.17],[20201118,570.06],[20201119,568.18],[20201120,566.64],[20201123,563.25],[20201124,564.95],[20201125,567.97],[20201126,569.22],[20201127,565.92],[20201130,564.08],[20201201,568.19],[20201202,563.41],[20201203,565.8],[20201204,570.16],[20201207,569.23],[20201208,570],[20201209,565.35],[20201210,566.05],[20201211,567.75],[20201214,566.34],[20201215,567.93],[20201216,573.14],[20201217,578.08],[20201218,569.04],[20201221,559.95],[20201222,565.34],[20201223,574.44],[20201224,575.21],[20201228,577.19],[20201229,583.45],[20201230,583.29],[20201231,582.05],[20210104,578.11],[20210105,582.32],[20210106,575.83],[20210107,574.25],[20210108,574.85],[20210111,573.98],[20210112,570.47],[20210113,574.24],[20210114,581.19],[20210115,575.23],[20210118,575.81],[20210119,574.13],[20210120,577.14],[20210121,566.28],[20210122,567.16],[20210125,564.32],[20210126,572.16],[20210127,578.99],[20210128,576.52],[20210129,574.09],[20210201,576.73],[20210202,580.88],[20210203,576.75],[20210204,575.28],[20210205,573.62],[20210208,569.62],[20210209,570.95],[20210210,570.6],[20210211,567.13],[20210212,566.2],[20210215,567.65],[20210216,563.01],[20210217,563.66],[20210218,557.51],[20210219,552.57],[20210222,555.51],[20210223,560.32],[20210224,560.47],[20210225,563.04],[20210226,558.95],[20210301,566.83],[20210302,564.07],[20210303,560.46],[20210304,565.32],[20210305,558.42],[20210308,568.17],[20210309,566.22],[20210310,569.13],[20210311,572.5],[20210312,570.64],[20210315,570.4],[20210316,577.78],[20210317,572.48],[20210318,568.29],[20210319,570.48],[20210322,565.95],[20210323,570.72],[20210324,572.14],[20210325,564.94],[20210326,570.98],[20210329,567.59],[20210330,572.3],[20210331,569.57],[20210401,577.23],[20210406,580.99],[20210407,586.2],[20210408,587.64],[20210409,585.17],[20210412,581.92],[20210413,587.07],[20210414,590.05],[20210415,592.26],[20210416,595.04],[20210419,599.02],[20210420,600.01],[20210421,592.19],[20210422,597.79],[20210423,591.35],[20210426,597.96],[20210427,600.23],[20210428,599.38],[20210429,597.91],[20210430,594.27],[20210503,599.96],[20210504,597.09],[20210505,595.36],[20210506,594.48],[20210507,597.14],[20210510,605.1],[20210511,596.54],[20210512,593.34],[20210514,596.83],[20210517,597.43],[20210518,601.65],[20210519,598.33],[20210520,602.21],[20210521,602.41],[20210525,613.36],[20210526,616.87],[20210527,621.69],[20210528,624.52],[20210531,622.83],[20210601,627.87],[20210602,630.71],[20210603,627.44],[20210604,632.57],[20210607,638.89],[20210608,646.97],[20210609,652.12],[20210610,649.85],[20210611,648.38],[20210614,653.36],[20210615,651.35],[20210616,649.47],[20210617,645.07],[20210618,644.95],[20210621,646.53],[20210622,650.44],[20210623,648.57],[20210624,649.65],[20210625,649.94],[20210628,641.11],[20210629,636.92],[20210630,633.96],[20210701,639.96],[20210702,647.49],[20210705,649.83],[20210706,654.27],[20210707,656.2],[20210708,651.48],[20210709,662.57],[20210712,672.02],[20210713,665.72],[20210715,654.75],[20210716,663.66],[20210719,649.87],[20210720,656.4],[20210721,667.08],[20210722,666.67],[20210723,667.33],[20210726,666.87],[20210727,666.58],[20210728,670.9],[20210729,666.26],[20210730,665.56],[20210802,672.75],[20210803,668.57],[20210804,674.87],[20210805,682.15],[20210806,684.46],[20210809,679.07],[20210810,676.27],[20210811,678.9],[20210812,682.51],[20210813,687.75],[20210816,687.62],[20210817,682.01],[20210818,685.18],[20210819,679.67],[20210820,680.64],[20210823,675.69],[20210824,672.19],[20210825,668.68],[20210826,668.73],[20210827,679.65],[20210830,680.87],[20210831,678.2],[20210901,680.3],[20210902,673.61],[20210903,666.41],[20210906,663.47],[20210907,660.77],[20210908,645.69],[20210909,653.94],[20210910,644.59],[20210913,650.94],[20210914,651.96],[20210915,643.8],[20210916,648.5],[20210917,646.33],[20210920,639.78],[20210921,649.37],[20210922,647.81],[20210923,653.37],[20210924,645.62],[20210927,649.66],[20210928,631.44],[20210929,628.13],[20210930,622.92],[20211001,628.08],[20211004,623.99],[20211005,622.05],[20211006,616.91],[20211007,623.94],[20211008,623.17],[20211011,627.77],[20211012,631.3],[20211013,634.54],[20211014,641.23],[20211015,646.1],[20211018,642.27],[20211019,648.08],[20211020,646.45],[20211021,647.07],[20211022,655.87],[20211025,652.09],[20211026,655.72],[20211027,660.88],[20211028,661.01],[20211029,646.73],[20211102,645.49],[20211103,650.6],[20211104,664.32],[20211105,665.31],[20211108,659.79],[20211109,663.48],[20211110,659.69],[20211112,657.9],[20211115,660.29],[20211116,663.98],[20211117,655.46],[20211118,655.95],[20211119,654.9],[20211122,648.75],[20211123,644.16],[20211124,655.82],[20211125,662.44],[20211126,641.08],[20211129,641.81],[20211130,636.22],[20211201,634.65],[20211202,633.53],[20211203,630.31],[20211206,638.48],[20211207,643.31],[20211208,638.67],[20211209,637.75],[20211210,638.73],[20211213,633.87],[20211214,633.1],[20211215,634.58],[20211216,632.24],[20211217,638.88],[20211220,627.83],[20211221,634.12],[20211222,636.59],[20211223,638.34],[20211224,639.48],[20211227,642.35],[20211228,646.95],[20211229,646.96],[20211230,651.66],[20211231,650.75],[20220103,654.85],[20220104,657.28],[20220105,659.17],[20220106,654.15],[20220107,647.07],[20220110,643.54],[20220111,644.92],[20220112,645.26],[20220113,645.5],[20220114,645.51],[20220117,642.14],[20220118,638.67],[20220119,642.19],[20220120,641.41],[20220121,634.7],[20220124,618.98],[20220125,622.81],[20220126,634.66],[20220127,638.03],[20220128,637.46],[20220131,642.23],[20220201,640.38],[20220202,643.14],[20220203,636.79],[20220204,616.2],[20220207,609.28],[20220208,608.85],[20220209,620.5],[20220210,631.58],[20220211,622.79],[20220214,615.57],[20220215,621.73],[20220216,632.72],[20220217,631.21],[20220218,624.94],[20220221,619.1],[20220222,618.06],[20220223,618.08],[20220224,605.6],[20220225,627.08],[20220228,623.05],[20220301,607.89],[20220302,615.04],[20220303,605.64],[20220304,584.41],[20220307,567.81],[20220308,571.25],[20220309,602.47],[20220310,595.97],[20220311,605.78],[20220314,612.14],[20220315,608.97],[20220316,620.16],[20220317,624.82],[20220318,622.84],[20220321,612.9],[20220322,622.7],[20220323,604.56],[20220324,601.91],[20220325,611.22],[20220328,615.64],[20220329,627.14],[20220330,628.02],[20220331,621.08],[20220401,625.89],[20220404,629.39],[20220405,630.71],[20220406,619.12],[20220407,618.12],[20220408,625.13],[20220411,632.24],[20220412,623.02],[20220413,622.11],[20220414,625.84],[20220419,617.51],[20220420,620.47],[20220421,625.46],[20220422,615.55],[20220425,610.55],[20220426,612.05],[20220427,611.23],[20220428,608.38],[20220429,598.12],[20220502,591.49],[20220503,591.22],[20220504,584.23],[20220505,586.44],[20220506,570.43],[20220509,557.49],[20220510,559.69],[20220511,573.74],[20220512,567.41],[20220513,575.68],[20220516,583.46],[20220517,586.47],[20220518,587.2],[20220519,573.17],[20220520,578.93],[20220523,588.86],[20220524,576.11],[20220525,575.97],[20220527,582.01],[20220530,583.2],[20220531,580.39],[20220601,571.36],[20220602,567.78],[20220603,570.86],[20220607,572.56],[20220608,566.95],[20220609,550.87],[20220610,540.78],[20220613,515.54],[20220614,512.47],[20220615,515.71],[20220616,501.56],[20220617,513.05],[20220620,515.24],[20220621,514.24],[20220622,515.61],[20220623,504.54],[20220624,514.27],[20220627,516.61],[20220628,521.59],[20220629,502.57],[20220630,489.92],[20220701,491.94],[20220704,479.31],[20220705,480.55],[20220706,490.65],[20220707,498.44],[20220708,498.99],[20220711,492.16],[20220712,492.78],[20220713,492.43],[20220715,494.29],[20220718,499.38],[20220719,507.98],[20220720,508.33],[20220721,506.63],[20220722,526.77],[20220725,522.79],[20220726,518.32],[20220727,517.12],[20220728,529.36],[20220729,539.57],[20220801,530.37],[20220802,529.5],[20220803,534.03],[20220804,531.49],[20220805,528],[20220808,534.28],[20220809,530.3],[20220810,545.46],[20220811,542],[20220812,548.27],[20220816,544.28],[20220817,529.72],[20220818,531.67],[20220819,519.29],[20220822,513.31],[20220823,508.45],[20220824,506.53],[20220825,507.4],[20220826,496.95],[20220829,495.75],[20220830,493.72],[20220831,490.7],[20220901,478.64],[20220902,488.01],[20220905,482.87],[20220906,486.27],[20220907,485.85],[20220908,480.12],[20220909,486.68],[20220912,494.95],[20220913,476.62],[20220914,465.34],[20220915,463.73],[20220916,469.08],[20220919,463.31],[20220920,445.03],[20220921,447.24],[20220922,430.39],[20220923,418.92],[20220926,410.55],[20220927,400.38],[20220928,409.73],[20220929,401.68],[20220930,419.28],[20221003,420.88],[20221004,426.38],[20221005,410.51],[20221006,411.73],[20221007,404.88],[20221010,398.63],[20221011,397.19],[20221012,385.63],[20221013,386.91],[20221014,398.32],[20221017,412.12],[20221018,412.27],[20221019,404.83],[20221020,411.67],[20221021,405.44],[20221024,411.65],[20221025,429.61],[20221026,426.65],[20221027,436.98],[20221028,428.87],[20221031,430.84],[20221102,433.13],[20221103,423.15],[20221104,437.4],[20221107,439.13],[20221108,439.96],[20221109,441.15],[20221110,459.36],[20221114,460.17],[20221115,461.45],[20221116,449.85],[20221117,448.26],[20221118,451.86],[20221121,452.44],[20221122,448.11],[20221123,444.34],[20221124,454.72],[20221125,451.3],[20221128,446.91],[20221129,443.94],[20221130,438],[20221201,441.03],[20221202,445.8],[20221205,448.07],[20221206,445.53],[20221207,441.26],[20221208,444.41],[20221209,448.26],[20221212,441.45],[20221213,453.53],[20221214,458.96],[20221215,451.04],[20221216,434.16],[20221219,432.78],[20221220,423.34],[20221221,435.95],[20221222,433.46],[20221223,436.17],[20221227,434.78],[20221228,436.33],[20221229,442.23],[20221230,436.67],[20230102,447.35],[20230103,453.02],[20230104,462.15],[20230105,457.18],[20230106,460.04],[20230109,467.55],[20230110,460.94],[20230111,476.09],[20230112,484.82],[20230113,482.15],[20230116,491.51],[20230117,488.34],[20230118,482.34],[20230119,474.51],[20230120,474.46],[20230123,484.22],[20230124,482.99],[20230125,479.67],[20230126,480.31],[20230127,483.72],[20230130,480.75],[20230131,478.1],[20230201,478.47],[20230202,505.88],[20230203,500.17],[20230206,492.82],[20230207,487.67],[20230208,492.55],[20230209,494.29],[20230210,488.01],[20230213,489.23],[20230214,487.43],[20230215,482.63],[20230216,480.26],[20230217,482.37],[20230220,480.24],[20230221,474.41],[20230222,468.31],[20230223,477.93],[20230224,471.04],[20230227,477.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20180228,449.98],[20180301,447.95],[20180302,444.79],[20180303,444.79],[20180304,444.79],[20180305,448.41],[20180306,448.63],[20180307,452.51],[20180308,458.38],[20180309,457.57],[20180310,457.57],[20180311,457.57],[20180312,458.25],[20180313,457.25],[20180314,457.78],[20180315,459.47],[20180316,457.75],[20180317,457.75],[20180318,457.75],[20180319,460.44],[20180320,462.8],[20180321,461.38],[20180322,459.95],[20180323,456.75],[20180324,456.75],[20180325,456.75],[20180326,454.08],[20180327,457.15],[20180328,460.19],[20180329,463.58],[20180330,463.58],[20180331,463.58],[20180401,463.58],[20180402,463.59],[20180403,464.04],[20180404,464.63],[20180405,467.48],[20180406,467.97],[20180407,467.97],[20180408,467.97],[20180409,468.07],[20180410,467.48],[20180411,465.65],[20180412,466.33],[20180413,469.33],[20180414,469.33],[20180415,469.33],[20180416,468.68],[20180417,472.15],[20180418,472.22],[20180419,471.8],[20180420,471.62],[20180421,471.62],[20180422,471.62],[20180423,470.78],[20180424,471.51],[20180425,470.76],[20180426,475.33],[20180427,478.14],[20180428,478.14],[20180429,478.14],[20180430,481.47],[20180501,481.54],[20180502,481.29],[20180503,481.2],[20180504,481.56],[20180505,481.56],[20180506,481.56],[20180507,483.48],[20180508,485.4],[20180509,486.67],[20180510,486.55],[20180511,487.39],[20180512,487.39],[20180513,487.39],[20180514,486.12],[20180515,483.96],[20180516,482.25],[20180517,483.05],[20180518,483.85],[20180519,483.85],[20180520,483.85],[20180521,483.88],[20180522,484.36],[20180523,482.58],[20180524,481.42],[20180525,484.94],[20180526,484.94],[20180527,484.94],[20180528,485.25],[20180529,481.28],[20180530,483.83],[20180531,484.39],[20180601,484.08],[20180602,484.08],[20180603,484.08],[20180604,488.03],[20180605,490.01],[20180606,489.86],[20180607,486.79],[20180608,487.98],[20180609,487.98],[20180610,487.98],[20180611,487.79],[20180612,487.92],[20180613,488.64],[20180614,491.14],[20180615,492.7],[20180616,492.7],[20180617,492.7],[20180618,490.27],[20180619,487.14],[20180620,488.97],[20180621,487.91],[20180622,490.08],[20180623,490.08],[20180624,490.08],[20180625,487.34],[20180626,485.93],[20180627,486.09],[20180628,484.28],[20180629,486.47],[20180630,486.47],[20180701,486.47],[20180702,485.34],[20180703,486.85],[20180704,489.19],[20180705,487.43],[20180706,489.75],[20180707,489.75],[20180708,489.75],[20180709,489.69],[20180710,491.18],[20180711,488.9],[20180712,488.69],[20180713,489.74],[20180714,489.74],[20180715,489.74],[20180716,490.32],[20180717,490.14],[20180718,491.66],[20180719,489.8],[20180720,489.11],[20180721,489.11],[20180722,489.11],[20180723,487.33],[20180724,488.63],[20180725,491.05],[20180726,492.62],[20180727,493.6],[20180728,493.6],[20180729,493.6],[20180730,492.45],[20180731,492.43],[20180801,491.01],[20180802,491.88],[20180803,495.61],[20180804,495.61],[20180805,495.61],[20180806,494.67],[20180807,493.26],[20180808,492.85],[20180809,493.78],[20180810,492.58],[20180811,492.58],[20180812,492.58],[20180813,491.88],[20180814,489.49],[20180815,489],[20180816,490.75],[20180817,491.8],[20180818,491.8],[20180819,491.8],[20180820,492.41],[20180821,492.46],[20180822,493.77],[20180823,495.09],[20180824,493.89],[20180825,493.89],[20180826,493.89],[20180827,495.13],[20180828,496.85],[20180829,499.85],[20180830,497.43],[20180831,496.14],[20180901,496.14],[20180902,496.14],[20180903,491.97],[20180904,490.56],[20180905,490.01],[20180906,488.44],[20180907,488.35],[20180908,488.35],[20180909,488.35],[20180910,487.87],[20180911,488.27],[20180912,491.13],[20180913,490.12],[20180914,489.27],[20180915,489.27],[20180916,489.27],[20180917,490.1],[20180918,491.08],[20180919,487.55],[20180920,488.13],[20180921,485.88],[20180922,485.88],[20180923,485.88],[20180924,484.07],[20180925,482.25],[20180926,483.66],[20180927,483.95],[20180928,483.15],[20180929,483.15],[20180930,483.15],[20181001,482.91],[20181002,479.21],[20181003,479.2],[20181004,470.42],[20181005,468.27],[20181006,468.27],[20181007,468.27],[20181008,468.4],[20181009,472.2],[20181010,466.98],[20181011,460.06],[20181012,455.77],[20181013,455.77],[20181014,455.77],[20181015,453.01],[20181016,462.15],[20181017,469.39],[20181018,471.46],[20181019,471.67],[20181020,471.67],[20181021,471.67],[20181022,470.97],[20181023,463.47],[20181024,463.01],[20181025,464.11],[20181026,463.08],[20181027,463.08],[20181028,463.08],[20181029,463.89],[20181030,464.71],[20181031,466.36],[20181101,467.32],[20181102,468.43],[20181103,468.43],[20181104,468.43],[20181105,466.67],[20181106,468.91],[20181107,474.57],[20181108,476.62],[20181109,478.4],[20181110,478.4],[20181111,478.4],[20181112,475.93],[20181113,477.48],[20181114,478.85],[20181115,471.17],[20181116,469.1],[20181117,469.1],[20181118,469.1],[20181119,465.85],[20181120,459.59],[20181121,462.88],[20181122,462.23],[20181123,464.82],[20181124,464.82],[20181125,464.82],[20181126,467.89],[20181127,469.58],[20181128,470.29],[20181129,466.5],[20181130,463.27],[20181201,463.27],[20181202,463.27],[20181203,458.95],[20181204,457.34],[20181205,458.35],[20181206,455.05],[20181207,458.03],[20181208,458.03],[20181209,458.03],[20181210,454.1],[20181211,453.54],[20181212,458.99],[20181213,457.73],[20181214,457.56],[20181215,457.56],[20181216,457.56],[20181217,453.88],[20181218,451.15],[20181219,452.52],[20181220,449.46],[20181221,446.75],[20181222,446.75],[20181223,446.75],[20181224,445.89],[20181225,445.89],[20181226,445.87],[20181227,437.08],[20181228,438.25],[20181229,438.25],[20181230,438.25],[20181231,440.5],[20190101,440.5],[20190102,439.9],[20190103,440.21],[20190104,445.76],[20190105,445.76],[20190106,445.76],[20190107,448.14],[20190108,454.07],[20190109,453.75],[20190110,452.46],[20190111,456.71],[20190112,456.71],[20190113,456.71],[20190114,457.32],[20190115,457.81],[20190116,461.09],[20190117,462.35],[20190118,466.06],[20190119,466.06],[20190120,466.06],[20190121,466.67],[20190122,466.56],[20190123,470.13],[20190124,471.45],[20190125,474.51],[20190126,474.51],[20190127,474.51],[20190128,476.62],[20190129,481.66],[20190130,484.85],[20190131,482.81],[20190201,481.91],[20190202,481.91],[20190203,481.91],[20190204,482.8],[20190205,482.48],[20190206,483.17],[20190207,482.96],[20190208,480.33],[20190209,480.33],[20190210,480.33],[20190211,481.98],[20190212,480.8],[20190213,478.87],[20190214,477.07],[20190215,477.25],[20190216,477.25],[20190217,477.25],[20190218,479.39],[20190219,478.98],[20190220,477.16],[20190221,478.4],[20190222,477.5],[20190223,477.5],[20190224,477.5],[20190225,476.28],[20190226,478.63],[20190227,478.03],[20190228,478.49],[20190301,478.46],[20190302,478.46],[20190303,478.46],[20190304,478.58],[20190305,479.83],[20190306,478.39],[20190307,481.14],[20190308,485.15],[20190309,485.15],[20190310,485.15],[20190311,486.4],[20190312,487.88],[20190313,489.05],[20190314,493.9],[20190315,495.16],[20190316,495.16],[20190317,495.16],[20190318,496.07],[20190319,497.66],[20190320,495.71],[20190321,497.04],[20190322,496.82],[20190323,496.82],[20190324,496.82],[20190325,495.62],[20190326,499.21],[20190327,499.8],[20190328,498.38],[20190329,498.45],[20190330,498.45],[20190331,498.51],[20190401,500.76],[20190402,502.18],[20190403,505.03],[20190404,503.76],[20190405,500.65],[20190406,500.65],[20190407,500.65],[20190408,496.28],[20190409,491.85],[20190410,496.96],[20190411,498.8],[20190412,496.74],[20190413,496.74],[20190414,496.74],[20190415,495.89],[20190416,496.97],[20190417,493.56],[20190418,494.02],[20190419,494.02],[20190420,494.02],[20190421,494.02],[20190422,494],[20190423,494.31],[20190424,499.79],[20190425,497.99],[20190426,496.57],[20190427,496.57],[20190428,496.57],[20190429,496.37],[20190430,495.02],[20190501,494.99],[20190502,497.54],[20190503,496.76],[20190504,496.76],[20190505,496.76],[20190506,495.81],[20190507,499.24],[20190508,497.05],[20190509,497.02],[20190510,499.08],[20190511,499.08],[20190512,499.08],[20190513,498.68],[20190514,499.02],[20190515,501.48],[20190516,503.78],[20190517,501.58],[20190518,501.58],[20190519,501.58],[20190520,500.67],[20190521,502.67],[20190522,499.15],[20190523,495.13],[20190524,498.8],[20190525,498.8],[20190526,498.8],[20190527,499.32],[20190528,496.47],[20190529,494.42],[20190530,494.25],[20190531,494.56],[20190601,494.56],[20190602,494.56],[20190603,495.14],[20190604,495.76],[20190605,499.34],[20190606,493.29],[20190607,490.95],[20190608,490.95],[20190609,490.95],[20190610,491.08],[20190611,492.72],[20190612,492.33],[20190613,495.9],[20190614,495.36],[20190615,495.36],[20190616,495.36],[20190617,496.1],[20190618,497.72],[20190619,494.06],[20190620,491.18],[20190621,489.06],[20190622,489.06],[20190623,489.06],[20190624,487.34],[20190625,487.02],[20190626,482.55],[20190627,479.2],[20190628,483.51],[20190629,483.51],[20190630,483.8],[20190701,488.09],[20190702,490.37],[20190703,496.92],[20190704,500.96],[20190705,498.54],[20190706,498.54],[20190707,498.54],[20190708,499.09],[20190709,501.41],[20190710,498.58],[20190711,497.46],[20190712,498.04],[20190713,498.04],[20190714,498.04],[20190715,498.28],[20190716,494.7],[20190717,496.15],[20190718,496.41],[20190719,497.13],[20190720,497.13],[20190721,497.13],[20190722,495.72],[20190723,497.31],[20190724,500.02],[20190725,499.74],[20190726,497.51],[20190727,497.51],[20190728,497.51],[20190729,499.87],[20190730,495.93],[20190731,491.06],[20190801,492.85],[20190802,493.03],[20190803,493.03],[20190804,493.03],[20190805,486.66],[20190806,484.57],[20190807,485.88],[20190808,487.85],[20190809,488.87],[20190810,488.87],[20190811,488.87],[20190812,488.41],[20190813,486.4],[20190814,484.71],[20190815,484.98],[20190816,489],[20190817,489],[20190818,489],[20190819,491.9],[20190820,488.62],[20190821,491.68],[20190822,492.05],[20190823,493.39],[20190824,493.39],[20190825,493.39],[20190826,492.54],[20190827,496.45],[20190828,495.9],[20190829,494.37],[20190830,500.84],[20190831,500.92],[20190901,500.92],[20190902,500.61],[20190903,499.15],[20190904,501.04],[20190905,499.14],[20190906,498.84],[20190907,498.84],[20190908,498.84],[20190909,495.21],[20190910,494.8],[20190911,498.82],[20190912,497.61],[20190913,498.61],[20190914,498.61],[20190915,498.61],[20190916,496.64],[20190917,500.63],[20190918,505.03],[20190919,507.53],[20190920,510.2],[20190921,510.2],[20190922,510.2],[20190923,509.25],[20190924,509.97],[20190925,510.58],[20190926,516.62],[20190927,517.22],[20190928,517.22],[20190929,517.22],[20190930,520.16],[20191001,518.37],[20191002,512.15],[20191003,512],[20191004,515.74],[20191005,515.74],[20191006,515.74],[20191007,518.17],[20191008,515.84],[20191009,517.63],[20191010,517.74],[20191011,525.09],[20191012,525.09],[20191013,525.09],[20191014,525.38],[20191015,531.75],[20191016,532.51],[20191017,535.32],[20191018,535.05],[20191019,535.05],[20191020,535.05],[20191021,533.77],[20191022,534.36],[20191023,534.78],[20191024,532.15],[20191025,530.16],[20191026,530.16],[20191027,530.16],[20191028,530.43],[20191029,531.13],[20191030,533.69],[20191031,534.76],[20191101,534.52],[20191102,534.52],[20191103,534.52],[20191104,536.23],[20191105,535.12],[20191106,535.53],[20191107,533.57],[20191108,531.66],[20191109,531.66],[20191110,531.66],[20191111,532.21],[20191112,532.58],[20191113,533.48],[20191114,536.49],[20191115,538.3],[20191116,538.3],[20191117,538.3],[20191118,543.84],[20191119,544.6],[20191120,540.79],[20191121,536.88],[20191122,536.08],[20191123,536.08],[20191124,536.08],[20191125,538.86],[20191126,543.58],[20191127,544.58],[20191128,545.72],[20191129,544.9],[20191130,544.98],[20191201,544.98],[20191202,539.84],[20191203,539.16],[20191204,540.58],[20191205,541.5],[20191206,546.11],[20191207,546.11],[20191208,546.11],[20191209,547.25],[20191210,547.87],[20191211,544.53],[20191212,540.39],[20191213,543.51],[20191214,543.51],[20191215,543.51],[20191216,547.91],[20191217,545.64],[20191218,546.4],[20191219,548.9],[20191220,550.9],[20191221,550.9],[20191222,550.9],[20191223,551.86],[20191224,552.68],[20191225,552.68],[20191226,552.68],[20191227,557.82],[20191228,557.82],[20191229,557.82],[20191230,556.76],[20191231,557.2],[20200101,557.2],[20200102,559.55],[20200103,561.65],[20200104,561.65],[20200105,561.65],[20200106,558.4],[20200107,559.75],[20200108,556.61],[20200109,555.62],[20200110,555.07],[20200111,555.07],[20200112,555.07],[20200113,555.98],[20200114,557.65],[20200115,558.1],[20200116,561.83],[20200117,564.61],[20200118,564.61],[20200119,564.61],[20200120,564.04],[20200121,564.35],[20200122,566.4],[20200123,566.82],[20200124,571.62],[20200125,571.62],[20200126,571.62],[20200127,565.62],[20200128,565.25],[20200129,569.51],[20200130,568.61],[20200131,568.35],[20200201,568.35],[20200202,568.35],[20200203,568.16],[20200204,570.16],[20200205,571.03],[20200206,572.96],[20200207,573.92],[20200208,573.92],[20200209,573.92],[20200210,577.2],[20200211,581.47],[20200212,582.4],[20200213,584.91],[20200214,592.86],[20200215,592.86],[20200216,592.86],[20200217,592.47],[20200218,593.18],[20200219,595.96],[20200220,592.89],[20200221,593.09],[20200222,593.09],[20200223,593.09],[20200224,584.07],[20200225,575.77],[20200226,570.42],[20200227,554.22],[20200228,533.31],[20200229,533.41],[20200301,533.41],[20200302,531.17],[20200303,542.63],[20200304,551.44],[20200305,548.03],[20200306,533.66],[20200307,533.66],[20200308,533.66],[20200309,510.41],[20200310,498.69],[20200311,492.86],[20200312,448.8],[20200313,435.08],[20200314,435.08],[20200315,435.08],[20200316,399.59],[20200317,383.27],[20200318,367.63],[20200319,373.94],[20200320,393.59],[20200321,393.59],[20200322,393.59],[20200323,381.53],[20200324,406.13],[20200325,415.51],[20200326,420.88],[20200327,414.77],[20200328,414.77],[20200329,414.77],[20200330,415.82],[20200331,423.78],[20200401,415.19],[20200402,414.75],[20200403,410.67],[20200404,410.67],[20200405,410.67],[20200406,419.17],[20200407,430.5],[20200408,434.81],[20200409,445.85],[20200410,445.85],[20200411,445.85],[20200412,445.85],[20200413,445.87],[20200414,439.01],[20200415,429.02],[20200416,426.07],[20200417,432.5],[20200418,432.5],[20200419,432.5],[20200420,430.29],[20200421,423.02],[20200422,424.58],[20200423,428.63],[20200424,427.38],[20200425,427.38],[20200426,427.38],[20200427,429.89],[20200428,434.14],[20200429,441.72],[20200430,441.65],[20200501,441.09],[20200502,441.09],[20200503,441.09],[20200504,427.49],[20200505,433.82],[20200506,431.54],[20200507,437.61],[20200508,440.08],[20200509,440.08],[20200510,440.08],[20200511,438.16],[20200512,431.18],[20200513,424.43],[20200514,417.33],[20200515,417.36],[20200516,417.36],[20200517,417.36],[20200518,427.28],[20200519,428.16],[20200520,425.52],[20200521,424.97],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,430.93],[20200526,439.09],[20200527,440.62],[20200528,447.19],[20200529,445.98],[20200530,445.98],[20200531,446.08],[20200601,447.28],[20200602,463.76],[20200603,474.15],[20200604,476.75],[20200605,485.45],[20200606,485.45],[20200607,485.45],[20200608,481.48],[20200609,471.45],[20200610,466.94],[20200611,455.41],[20200612,458.37],[20200613,458.37],[20200614,458.37],[20200615,459.88],[20200616,466.77],[20200617,469.07],[20200618,469.26],[20200619,464.09],[20200620,464.09],[20200621,464.09],[20200622,460.71],[20200623,460],[20200624,450.7],[20200625,449.19],[20200626,449.74],[20200627,449.74],[20200628,449.74],[20200629,447.38],[20200630,449.99],[20200701,454.29],[20200702,460.04],[20200703,460.26],[20200704,460.26],[20200705,460.26],[20200706,464.92],[20200707,459.87],[20200708,458.82],[20200709,455.09],[20200710,458.01],[20200711,458.01],[20200712,458.01],[20200713,458.49],[20200714,456.33],[20200715,455.43],[20200716,451.76],[20200717,449.25],[20200718,449.25],[20200719,449.25],[20200720,452.15],[20200721,455.5],[20200722,456.72],[20200723,452.75],[20200724,448.62],[20200725,448.62],[20200726,448.62],[20200727,442.34],[20200728,448.15],[20200729,456.02],[20200730,451.29],[20200731,453.63],[20200801,453.63],[20200802,453.63],[20200803,453.52],[20200804,457.21],[20200805,463.67],[20200806,462.99],[20200807,465.23],[20200808,465.23],[20200809,465.23],[20200810,466.61],[20200811,468.01],[20200812,467.57],[20200813,466.96],[20200814,464.43],[20200815,464.43],[20200816,464.43],[20200817,462.52],[20200818,457.68],[20200819,455.25],[20200820,463.16],[20200821,465.95],[20200822,465.95],[20200823,465.95],[20200824,465.35],[20200825,463.17],[20200826,468.01],[20200827,464.97],[20200828,465.77],[20200829,465.77],[20200830,465.77],[20200831,464.26],[20200901,464.16],[20200902,469],[20200903,469.18],[20200904,457.46],[20200905,457.46],[20200906,457.46],[20200907,461.27],[20200908,461.38],[20200909,465.88],[20200910,464.81],[20200911,462.4],[20200912,462.4],[20200913,462.4],[20200914,462.3],[20200915,464.45],[20200916,469.78],[20200917,469.3],[20200918,464.33],[20200919,464.33],[20200920,464.33],[20200921,452.18],[20200922,450.76],[20200923,446.64],[20200924,446.08],[20200925,443.99],[20200926,443.99],[20200927,443.99],[20200928,452.7],[20200929,448.9],[20200930,453.56],[20201001,457],[20201002,458.46],[20201003,458.46],[20201004,458.46],[20201005,461.39],[20201006,464.4],[20201007,460.44],[20201008,463.15],[20201009,463.83],[20201010,463.83],[20201011,463.83],[20201012,466.49],[20201013,463.89],[20201014,462.41],[20201015,460.82],[20201016,453.88],[20201017,453.88],[20201018,453.88],[20201019,456.24],[20201020,457.53],[20201021,452.11],[20201022,451.63],[20201023,451.65],[20201024,451.65],[20201025,451.65],[20201026,446.07],[20201027,440.99],[20201028,428.93],[20201029,431.11],[20201030,434.19],[20201031,434.28],[20201101,434.28],[20201102,437.76],[20201103,443.97],[20201104,452.45],[20201105,457.04],[20201106,457.44],[20201107,457.44],[20201108,457.44],[20201109,470.95],[20201110,476.68],[20201111,482.17],[20201112,482.46],[20201113,481.51],[20201114,481.51],[20201115,481.51],[20201116,487.04],[20201117,486.79],[20201118,489.84],[20201119,487.9],[20201120,486.26],[20201121,486.26],[20201122,486.26],[20201123,484.51],[20201124,485.29],[20201125,486.9],[20201126,487.88],[20201127,485.56],[20201128,485.56],[20201129,485.56],[20201130,484.44],[20201201,486.66],[20201202,484.46],[20201203,485.46],[20201204,488.44],[20201205,488.44],[20201206,488.44],[20201207,487.12],[20201208,487.34],[20201209,486.53],[20201210,485.85],[20201211,484.72],[20201212,484.72],[20201213,484.72],[20201214,485.79],[20201215,486.67],[20201216,491.94],[20201217,495.73],[20201218,489.24],[20201219,489.24],[20201220,489.24],[20201221,480.23],[20201222,483.55],[20201223,491.77],[20201224,493.29],[20201225,493.29],[20201226,493.29],[20201227,493.29],[20201228,495.06],[20201229,500.5],[20201230,500.23],[20201231,499.75],[20210101,499.75],[20210102,499.75],[20210103,499.75],[20210104,497.47],[20210105,498.74],[20210106,495.01],[20210107,492.56],[20210108,493.12],[20210109,493.12],[20210110,493.12],[20210111,489.54],[20210112,487.96],[20210113,491.3],[20210114,496.92],[20210115,493.71],[20210116,493.71],[20210117,493.71],[20210118,494.2],[20210119,493.22],[20210120,494.31],[20210121,488.5],[20210122,487.23],[20210123,487.23],[20210124,487.23],[20210125,484.72],[20210126,489.33],[20210127,492.59],[20210128,491],[20210129,489.68],[20210130,489.68],[20210131,489.78],[20210201,492.85],[20210202,496.54],[20210203,494.94],[20210204,493.34],[20210205,492.54],[20210206,492.54],[20210207,492.54],[20210208,489.55],[20210209,490.11],[20210210,489.9],[20210211,488.66],[20210212,487.29],[20210213,487.29],[20210214,487.29],[20210215,490.17],[20210216,488.1],[20210217,488.1],[20210218,484.57],[20210219,482.43],[20210220,482.43],[20210221,482.43],[20210222,483.66],[20210223,488.34],[20210224,489.13],[20210225,489.53],[20210226,484.4],[20210227,484.4],[20210228,484.49],[20210301,490.62],[20210302,490.3],[20210303,488.38],[20210304,490.9],[20210305,485.2],[20210306,485.2],[20210307,485.2],[20210308,490.21],[20210309,491.19],[20210310,493.19],[20210311,496.2],[20210312,495.36],[20210313,495.36],[20210314,495.36],[20210315,495.07],[20210316,501.27],[20210317,497.92],[20210318,494.75],[20210319,496.68],[20210320,496.68],[20210321,496.68],[20210322,493.03],[20210323,496.43],[20210324,497.9],[20210325,492.57],[20210326,496],[20210327,496],[20210328,496],[20210329,495.08],[20210330,498.03],[20210331,497.11],[20210401,502.61],[20210402,502.61],[20210403,502.61],[20210404,502.61],[20210405,502.61],[20210406,506.07],[20210407,509.63],[20210408,512.31],[20210409,510.47],[20210410,510.47],[20210411,510.47],[20210412,508.66],[20210413,511.98],[20210414,514.65],[20210415,516.68],[20210416,519.83],[20210417,519.83],[20210418,519.83],[20210419,522.36],[20210420,523.55],[20210421,518.67],[20210422,522.23],[20210423,518.61],[20210424,518.61],[20210425,518.61],[20210426,521.28],[20210427,522.23],[20210428,521.72],[20210429,521.18],[20210430,519.21],[20210501,519.21],[20210502,519.21],[20210503,521.47],[20210504,521.34],[20210505,519.74],[20210506,519.48],[20210507,522.23],[20210508,522.23],[20210509,522.23],[20210510,528.33],[20210511,520.87],[20210512,520.04],[20210513,519.22],[20210514,520.89],[20210515,520.89],[20210516,520.89],[20210517,521.93],[20210518,526.18],[20210519,523.96],[20210520,526.22],[20210521,526.58],[20210522,526.58],[20210523,526.58],[20210524,527.13],[20210525,531.64],[20210526,534.73],[20210527,539.16],[20210528,542.86],[20210529,542.86],[20210530,542.86],[20210531,542.15],[20210601,545.27],[20210602,548.59],[20210603,546.39],[20210604,549.97],[20210605,549.97],[20210606,549.97],[20210607,553.5],[20210608,558.37],[20210609,561.29],[20210610,560.19],[20210611,559.32],[20210612,559.32],[20210613,559.32],[20210614,562.66],[20210615,560.54],[20210616,558.87],[20210617,555.51],[20210618,553.44],[20210619,553.44],[20210620,553.44],[20210621,553.61],[20210622,557.4],[20210623,556.76],[20210624,556.35],[20210625,556.58],[20210626,556.58],[20210627,556.58],[20210628,551.57],[20210629,548.89],[20210630,546.26],[20210701,549.29],[20210702,555.39],[20210703,555.39],[20210704,555.39],[20210705,559.39],[20210706,563.23],[20210707,565.82],[20210708,562.78],[20210709,571.16],[20210710,571.16],[20210711,571.16],[20210712,579.63],[20210713,576.48],[20210714,571.66],[20210715,566.95],[20210716,570.78],[20210717,570.78],[20210718,570.78],[20210719,561.79],[20210720,563.72],[20210721,570.17],[20210722,573.91],[20210723,574.62],[20210724,574.62],[20210725,574.62],[20210726,574.31],[20210727,574.49],[20210728,577.69],[20210729,575.99],[20210730,576.63],[20210731,576.75],[20210801,576.75],[20210802,582.27],[20210803,581.42],[20210804,585.64],[20210805,591.01],[20210806,591.91],[20210807,591.91],[20210808,591.91],[20210809,589.1],[20210810,588.21],[20210811,590.9],[20210812,592.67],[20210813,597.06],[20210814,597.06],[20210815,597.06],[20210816,598.45],[20210817,594.13],[20210818,596.43],[20210819,592.27],[20210820,593.09],[20210821,593.09],[20210822,593.09],[20210823,590.21],[20210824,587.49],[20210825,585.04],[20210826,583.82],[20210827,591.02],[20210828,591.02],[20210829,591.02],[20210830,591.86],[20210831,590.08],[20210901,591.11],[20210902,587.94],[20210903,584.32],[20210904,584.32],[20210905,584.32],[20210906,581.64],[20210907,579.29],[20210908,569.6],[20210909,572.37],[20210910,567.66],[20210911,567.66],[20210912,567.66],[20210913,570.79],[20210914,571.18],[20210915,565.47],[20210916,567.67],[20210917,565.44],[20210918,565.44],[20210919,565.44],[20210920,558.17],[20210921,564],[20210922,565.12],[20210923,569.63],[20210924,563.85],[20210925,563.85],[20210926,563.85],[20210927,565.7],[20210928,552.07],[20210929,548.49],[20210930,546.08],[20211001,550.46],[20211002,550.46],[20211003,550.46],[20211004,548.37],[20211005,547.36],[20211006,542.63],[20211007,547.79],[20211008,547.38],[20211009,547.38],[20211010,547.38],[20211011,548.96],[20211012,553.02],[20211013,556.36],[20211014,562.16],[20211015,567.57],[20211016,567.57],[20211017,567.57],[20211018,567.15],[20211019,571.06],[20211020,568.51],[20211021,569.99],[20211022,574.56],[20211023,574.56],[20211024,574.56],[20211025,572.65],[20211026,574.49],[20211027,578.54],[20211028,579.78],[20211029,571.22],[20211030,571.22],[20211031,571.32],[20211101,570.56],[20211102,568.38],[20211103,570.77],[20211104,582.26],[20211105,584.27],[20211106,584.27],[20211107,584.27],[20211108,580.25],[20211109,582.6],[20211110,580.45],[20211111,579.59],[20211112,581.05],[20211113,581.05],[20211114,581.05],[20211115,582.95],[20211116,587.83],[20211117,584.91],[20211118,586.44],[20211119,588.52],[20211120,588.52],[20211121,588.52],[20211122,584.72],[20211123,577.36],[20211124,583.79],[20211125,589.85],[20211126,575.49],[20211127,575.49],[20211128,575.49],[20211129,574.12],[20211130,569.42],[20211201,570.43],[20211202,568.98],[20211203,566.18],[20211204,566.18],[20211205,566.18],[20211206,570.4],[20211207,574.92],[20211208,571.72],[20211209,571.44],[20211210,570.9],[20211211,570.9],[20211212,570.9],[20211213,567.53],[20211214,564.62],[20211215,565.96],[20211216,564.94],[20211217,568.01],[20211218,568.01],[20211219,568.01],[20211220,560.34],[20211221,563.05],[20211222,564.62],[20211223,567.74],[20211224,567.74],[20211225,567.74],[20211226,567.74],[20211227,569.97],[20211228,572.82],[20211229,576],[20211230,579.76],[20211231,579.8],[20220101,579.8],[20220102,579.8],[20220103,582.11],[20220104,584.11],[20220105,584.27],[20220106,580.15],[20220107,573.29],[20220108,573.29],[20220109,573.29],[20220110,568.21],[20220111,567.39],[20220112,570.29],[20220113,571.54],[20220114,570.18],[20220115,570.18],[20220116,570.18],[20220117,568.42],[20220118,564.44],[20220119,566.94],[20220120,568.79],[20220121,562.68],[20220122,562.68],[20220123,562.68],[20220124,550.58],[20220125,550.95],[20220126,560.71],[20220127,564.59],[20220128,562.42],[20220129,562.42],[20220130,562.42],[20220131,566.03],[20220201,566.15],[20220202,569.52],[20220203,565.67],[20220204,549.68],[20220205,549.68],[20220206,549.68],[20220207,544.1],[20220208,541.03],[20220209,549.12],[20220210,554.98],[20220211,550.39],[20220212,550.39],[20220213,550.39],[20220214,543.55],[20220215,547.94],[20220216,555.32],[20220217,553.4],[20220218,549.23],[20220219,549.23],[20220220,549.23],[20220221,541.73],[20220222,542.13],[20220223,541.49],[20220224,531.37],[20220225,546.67],[20220226,546.67],[20220227,546.67],[20220228,550.43],[20220301,542.1],[20220302,545.11],[20220303,539.4],[20220304,524.63],[20220305,524.63],[20220306,524.63],[20220307,513.49],[20220308,514.23],[20220309,532.66],[20220310,533.08],[20220311,540.29],[20220312,540.29],[20220313,540.29],[20220314,546.63],[20220315,543.39],[20220316,551.3],[20220317,555.96],[20220318,557.75],[20220319,557.75],[20220320,557.75],[20220321,552.2],[20220322,557.25],[20220323,546.56],[20220324,541.05],[20220325,547.65],[20220326,547.65],[20220327,547.65],[20220328,550.78],[20220329,558.44],[20220330,558.94],[20220331,555.13],[20220401,557.87],[20220402,557.87],[20220403,557.87],[20220404,559.56],[20220405,562.89],[20220406,555.36],[20220407,552.45],[20220408,554.98],[20220409,554.98],[20220410,554.98],[20220411,557.49],[20220412,551.04],[20220413,548.64],[20220414,552.36],[20220415,552.36],[20220416,552.36],[20220417,552.36],[20220418,552.36],[20220419,545.7],[20220420,545.93],[20220421,549.12],[20220422,542.3],[20220423,542.3],[20220424,542.3],[20220425,536.56],[20220426,535.81],[20220427,536.13],[20220428,535.65],[20220429,531.1],[20220430,531.18],[20220501,531.18],[20220502,527.1],[20220503,519.55],[20220504,511.11],[20220505,512.15],[20220506,499.13],[20220507,499.13],[20220508,499.13],[20220509,488.53],[20220510,485.06],[20220511,495.76],[20220512,493.54],[20220513,498.32],[20220514,498.32],[20220515,498.32],[20220516,504.31],[20220517,507.24],[20220518,508.1],[20220519,502.76],[20220520,506.4],[20220521,506.4],[20220522,506.4],[20220523,511.49],[20220524,505.59],[20220525,503.6],[20220526,504.24],[20220527,510.02],[20220528,510.02],[20220529,510.02],[20220530,513.11],[20220531,510.48],[20220601,503.72],[20220602,500.85],[20220603,501.77],[20220604,501.77],[20220605,501.77],[20220606,502.29],[20220607,503.46],[20220608,499.62],[20220609,489.47],[20220610,479.45],[20220611,479.45],[20220612,479.45],[20220613,462.45],[20220614,455.81],[20220615,457.82],[20220616,448.77],[20220617,454.32],[20220618,454.32],[20220619,454.32],[20220620,456.63],[20220621,456.1],[20220622,456.51],[20220623,452.13],[20220624,455.99],[20220625,455.99],[20220626,455.99],[20220627,459.51],[20220628,463.06],[20220629,451.54],[20220630,439.62],[20220701,437.18],[20220702,437.18],[20220703,437.18],[20220704,430.27],[20220705,431.16],[20220706,439.68],[20220707,446.84],[20220708,447.8],[20220709,447.8],[20220710,447.8],[20220711,444.81],[20220712,445.89],[20220713,446.77],[20220714,441.02],[20220715,445.95],[20220716,445.95],[20220717,445.95],[20220718,451.43],[20220719,456.7],[20220720,458.5],[20220721,458.8],[20220722,472.91],[20220723,472.91],[20220724,472.91],[20220725,471.8],[20220726,467.9],[20220727,464.35],[20220728,472.64],[20220729,481.32],[20220730,481.32],[20220731,481.4],[20220801,478.19],[20220802,475.1],[20220803,478.11],[20220804,475.67],[20220805,470.74],[20220806,470.74],[20220807,470.74],[20220808,475.56],[20220809,472.87],[20220810,482.68],[20220811,483.3],[20220812,488.09],[20220813,488.09],[20220814,488.09],[20220815,488.58],[20220816,485.68],[20220817,475.07],[20220818,475.23],[20220819,466.13],[20220820,466.13],[20220821,466.13],[20220822,460.05],[20220823,455.99],[20220824,453.92],[20220825,453.54],[20220826,446.12],[20220827,446.12],[20220828,446.12],[20220829,443.77],[20220830,441.39],[20220831,438.92],[20220901,428.52],[20220902,432.93],[20220903,432.93],[20220904,432.93],[20220905,430.95],[20220906,432.44],[20220907,431.2],[20220908,427.93],[20220909,431.58],[20220910,431.58],[20220911,431.58],[20220912,439.51],[20220913,429.35],[20220914,420.49],[20220915,416.71],[20220916,417.74],[20220917,417.74],[20220918,417.74],[20220919,415.02],[20220920,400.9],[20220921,401.17],[20220922,389.41],[20220923,377.28],[20220924,377.28],[20220925,377.28],[20220926,367.58],[20220927,357.23],[20220928,362.67],[20220929,358.89],[20220930,371.22],[20221001,371.22],[20221002,371.22],[20221003,374.41],[20221004,377.53],[20221005,366.44],[20221006,366.53],[20221007,361.52],[20221008,361.52],[20221009,361.52],[20221010,356.13],[20221011,354.44],[20221012,347.67],[20221013,347.4],[20221014,356.11],[20221015,356.11],[20221016,356.11],[20221017,367.15],[20221018,368.18],[20221019,361.44],[20221020,364.72],[20221021,361.63],[20221022,361.63],[20221023,361.63],[20221024,365.15],[20221025,378.15],[20221026,378.63],[20221027,386.62],[20221028,383.24],[20221029,383.24],[20221030,383.24],[20221031,383.82],[20221101,386.06],[20221102,387.62],[20221103,378.85],[20221104,384.29],[20221105,384.29],[20221106,384.29],[20221107,388.49],[20221108,389.48],[20221109,390.47],[20221110,405.23],[20221111,410.07],[20221112,410.07],[20221113,410.07],[20221114,409.24],[20221115,408.8],[20221116,401.44],[20221117,397.32],[20221118,401.32],[20221119,401.32],[20221120,401.32],[20221121,402.17],[20221122,400.26],[20221123,398.28],[20221124,405.47],[20221125,404.05],[20221126,404.05],[20221127,404.05],[20221128,400.17],[20221129,397.01],[20221130,390.81],[20221201,393.14],[20221202,398.03],[20221203,398.03],[20221204,398.03],[20221205,400.07],[20221206,398.05],[20221207,394.82],[20221208,394.84],[20221209,397.84],[20221210,397.84],[20221211,397.84],[20221212,394.65],[20221213,402.22],[20221214,407.14],[20221215,401.81],[20221216,387.21],[20221217,387.21],[20221218,387.21],[20221219,384.16],[20221220,377.7],[20221221,384.33],[20221222,383.77],[20221223,385.26],[20221224,385.26],[20221225,385.26],[20221226,385.26],[20221227,385.22],[20221228,386.23],[20221229,389.69],[20221230,387.47],[20221231,387.42],[20230101,387.42],[20230102,390.42],[20230103,398.28],[20230104,405.54],[20230105,402.96],[20230106,404.04],[20230107,404.04],[20230108,404.04],[20230109,409.51],[20230110,407.28],[20230111,415.87],[20230112,423.15],[20230113,423.65],[20230114,423.65],[20230115,423.65],[20230116,429.63],[20230117,429.87],[20230118,426.58],[20230119,420.26],[20230120,419.47],[20230121,419.47],[20230122,419.47],[20230123,423.96],[20230124,424.11],[20230125,422.78],[20230126,422.73],[20230127,425.85],[20230128,425.85],[20230129,425.85],[20230130,423.34],[20230131,419.98],[20230201,420.49],[20230202,439.28],[20230203,437.68],[20230204,437.68],[20230205,437.68],[20230206,430.41],[20230207,425.77],[20230208,428.43],[20230209,429.61],[20230210,425.55],[20230211,425.55],[20230212,425.55],[20230213,426.02],[20230214,426.27],[20230215,422.52],[20230216,420.75],[20230217,421.27],[20230218,421.27],[20230219,421.27],[20230220,420.93],[20230221,416.18],[20230222,411.59],[20230223,414.92],[20230224,410.8],[20230225,410.8],[20230226,410.8],[20230227,413.81],[20230228,417.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.108,71€ |
2020 | 833,68€ |
2021 | 1.110,31€ |
2022 | 1.176,14€ |
2023 | 807,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -13,11% |
3 M | -4,80% |
6 M | -0,88% |
lfd. Jahr | -4,91% |
1 Jahr | -31,31% |
3 Jahre | -3,10% |
5 Jahre | -18,49% |
10 Jahre | 40,03% |
Entwicklung p.a. | 6,51% |
Wertentwicklung seit Auflage | 251,19% |
Der Fonds strebt eine Outperformance des IEIF Euro Index über einen Zeitraum von 5 Jahren an. Das Fondsmanagement investiert mindestens 55 % des Portefeuilles in Aktien des Immobiliensektors oder einem dem Immobiliensektor nahen Sektors und wählt die enthaltenen Wertpapiere gezielt in einem Bottom-Up Ansatz aus, unterstützt durch einen Top-Down Ansatz (Geographische Allokation). Die Anlagen werden überwiegend in der Eurozone getätigt.
Die fünf größten Wertpapierbestände in diesem Fonds
LEG Immobilien SE | 9,21% |
Klepierre Sa | 9,13% |
GECINA SA | 7,76% |
Unibail-Rodamco-Westfield | 6,03% |
Vonovia SE | 4,54% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 10.8712 | 7.942200 |
03.2019 - 03.2020 | -24.8061 | -23.196500 |
03.2020 - 03.2021 | 33.1809 | 30.689700 |
03.2021 - 03.2022 | 5.9294 | 10.175200 |
03.2022 - 03.2023 | -31.3137 | -33.231600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,02% | 22,96% | 19,41% | 16,60% |
Sharpe Ratio | -0,86 | -0,31 | -0,05 | 0,31 |
Tracking Error | 3,16% | 3,21% | 3,12% | 3,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,00 | 1,01 | 1,00 |
Treynor Ratio | -23,46 | -7,15 | -0,95 | 5,09 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
LEG Immobilien SE | 9,21% |
Klepierre Sa | 9,13% |
GECINA SA | 7,76% |
Unibail-Rodamco-Westfield | 6,03% |
Vonovia SE | 4,54% |
Aedifica SA | 4,32% |
Cofinimmo SA | 4,11% |
WAREHOUSES DE PAUW SCA | 4,03% |
Covivio | 3,97% |
Argan SA | 3,87% |
Länderverteilung (26. 03. 2023)
Frankreich | 39,87% |
Deutschland | 20,25% |
Belgien | 18,27% |
Spanien | 7,13% |
USA | 3,69% |
Finnland | 3,48% |
Niederlande | 2,90% |
Kasse | 1,52% |
Großbritannien | 1,31% |
Japan | 0,37% |
Branchenverteilung (26. 03. 2023)
Immobilien | 98,45% |
Kasse | 1,52% |
Informationstechnologie | 0,03% |
Assetverteilung (26. 03. 2023)
Aktien | 98,48% |
Geldmarkt/Kasse | 1,52% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 740KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 647KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Frédéric Tempel |
Fondsgesellschaft: | AXA Investment Managers Paris |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 587,44 Mio. EUR |