Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9Q3
ISIN: FR0000172041
Aktienfonds Immobilien, Europa
Aktueller Preis (26. 07. 2024)
495,06 €
-0,62 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000172041","name":"AXA Aedificandi C","currency":"EUR"},"ts":[[20190726,564.52],[20190729,569.74],[20190730,564.41],[20190731,559.28],[20190801,564.09],[20190802,564.98],[20190805,557.81],[20190806,555.1],[20190807,558.18],[20190808,559.93],[20190809,561.32],[20190812,560.62],[20190813,556.29],[20190814,553.62],[20190816,559.32],[20190819,562.39],[20190820,555.83],[20190821,561.01],[20190822,558.27],[20190823,558.93],[20190826,556.79],[20190827,560.92],[20190828,560.14],[20190829,557.18],[20190830,569.47],[20190902,565.9],[20190903,564.11],[20190904,565.51],[20190905,563.23],[20190906,562.59],[20190909,556.93],[20190910,558.61],[20190911,562.96],[20190912,560.51],[20190913,561.79],[20190916,558.41],[20190917,565.37],[20190918,569.83],[20190919,573.16],[20190920,576.51],[20190923,572.53],[20190924,572.81],[20190925,573.65],[20190926,582.21],[20190927,581.6],[20190930,585.01],[20191001,582.79],[20191002,574.65],[20191003,575.51],[20191004,582.31],[20191007,585.82],[20191008,584],[20191009,588.81],[20191010,588.43],[20191011,590.48],[20191014,590.35],[20191015,596.03],[20191016,596.54],[20191017,600.18],[20191018,598.78],[20191021,596.77],[20191022,599.25],[20191023,601.2],[20191024,597.22],[20191025,596.97],[20191028,596.21],[20191029,598.13],[20191030,601.91],[20191031,603.35],[20191104,606.14],[20191105,604.48],[20191106,605.82],[20191107,603.48],[20191108,600.81],[20191112,598.86],[20191113,600.26],[20191114,603.83],[20191115,604.33],[20191118,612.45],[20191119,612.56],[20191120,606.54],[20191121,601.24],[20191122,601.02],[20191125,603.4],[20191126,608.87],[20191127,608.35],[20191128,608.64],[20191129,607.7],[20191202,601.33],[20191203,601.05],[20191204,601.37],[20191205,601.18],[20191206,605.53],[20191209,605.63],[20191210,609.01],[20191211,605.48],[20191212,600.27],[20191213,599.87],[20191216,603.74],[20191217,603.22],[20191218,605.44],[20191219,608.19],[20191220,610.95],[20191223,611.17],[20191224,612.2],[20191227,617.57],[20191230,614.93],[20191231,614.89],[20200102,618.66],[20200103,623.26],[20200106,618.14],[20200107,620.3],[20200108,615.96],[20200109,616.81],[20200110,616.98],[20200113,619.39],[20200114,621.12],[20200115,622.33],[20200116,627.08],[20200117,627.34],[20200120,627.41],[20200121,628.58],[20200122,630.01],[20200123,630.15],[20200124,636.37],[20200127,627.13],[20200128,629.13],[20200129,635.22],[20200130,632.99],[20200131,634.47],[20200203,634.06],[20200204,636.19],[20200205,636.94],[20200206,642.78],[20200207,644.22],[20200210,649.42],[20200211,654.46],[20200212,654.02],[20200213,657.74],[20200214,668.1],[20200217,666.29],[20200218,669.18],[20200219,672.13],[20200220,668.52],[20200221,668.21],[20200224,655.39],[20200225,644.11],[20200226,641.65],[20200227,623.04],[20200228,598.37],[20200302,604.35],[20200303,616.2],[20200304,629.38],[20200305,622.09],[20200306,604.41],[20200309,572.05],[20200310,556.36],[20200311,550.22],[20200312,488.58],[20200313,480.27],[20200316,432.94],[20200317,416.01],[20200318,402.35],[20200319,417.86],[20200320,448.53],[20200323,428.53],[20200324,468.34],[20200325,478.26],[20200326,485.88],[20200327,470.46],[20200330,476.16],[20200331,484.88],[20200401,471.68],[20200402,477.49],[20200403,471.84],[20200406,485.11],[20200407,491.4],[20200408,494.03],[20200409,507.72],[20200414,495.14],[20200415,486.26],[20200416,484.42],[20200417,493.37],[20200420,489.04],[20200421,480.16],[20200422,483.02],[20200423,486.55],[20200424,483.78],[20200427,488.13],[20200428,491.77],[20200429,502.01],[20200430,500.23],[20200504,484.37],[20200505,496.01],[20200506,491.03],[20200507,499.68],[20200511,501.49],[20200512,493.47],[20200513,486.9],[20200514,481.57],[20200515,481.58],[20200518,493.53],[20200519,491.37],[20200520,489.17],[20200522,491.45],[20200525,502.47],[20200526,507.49],[20200527,509],[20200528,518],[20200529,514.28],[20200602,536.84],[20200603,550.28],[20200604,554.25],[20200605,564.38],[20200608,557.6],[20200609,545.65],[20200610,540.57],[20200611,525.71],[20200612,532.8],[20200615,535.27],[20200616,543.15],[20200617,543.48],[20200618,544.7],[20200619,536.38],[20200622,534.54],[20200623,535.72],[20200624,522.61],[20200625,522.16],[20200626,524.13],[20200629,521.4],[20200630,524.22],[20200701,529.57],[20200702,537.71],[20200703,536.81],[20200706,545.14],[20200707,537.69],[20200708,535.59],[20200709,530.81],[20200710,534.87],[20200713,535.47],[20200715,532.01],[20200716,527.19],[20200717,524.41],[20200720,529.27],[20200721,534.28],[20200722,535.64],[20200723,528.45],[20200724,524.91],[20200727,516.08],[20200728,525.81],[20200729,536.21],[20200730,526.95],[20200731,530.19],[20200803,531.29],[20200804,536.66],[20200805,543.78],[20200806,543.26],[20200807,546.81],[20200810,548.4],[20200811,550.32],[20200812,551.1],[20200813,549.11],[20200814,545.53],[20200817,544.17],[20200818,537.04],[20200819,535.46],[20200820,547.98],[20200821,548.27],[20200824,549.91],[20200825,546.28],[20200826,554.26],[20200827,549.42],[20200828,551.13],[20200831,547.5],[20200901,549.28],[20200902,554.14],[20200903,554.18],[20200904,536.41],[20200907,545.11],[20200908,542.35],[20200909,549.68],[20200910,547.43],[20200911,544.42],[20200914,544.6],[20200915,547.64],[20200916,552.96],[20200917,549],[20200918,541.2],[20200921,525.2],[20200922,527.46],[20200923,521.34],[20200924,520.32],[20200925,517.87],[20200928,527.79],[20200929,522.87],[20200930,530.99],[20201001,534.34],[20201002,534.98],[20201005,539.18],[20201006,542.3],[20201007,536.91],[20201008,541.3],[20201009,540.56],[20201012,544.12],[20201013,540.5],[20201014,538.91],[20201015,536.92],[20201016,527.74],[20201019,531.06],[20201020,530.85],[20201021,522.1],[20201022,521.49],[20201023,521.14],[20201026,514.06],[20201027,506.97],[20201028,490.72],[20201029,498.52],[20201030,501.93],[20201102,508.11],[20201103,515.66],[20201104,526.75],[20201105,529],[20201106,528.14],[20201109,544.89],[20201110,555.02],[20201112,556.81],[20201113,557.63],[20201116,565.51],[20201117,565.17],[20201118,570.06],[20201119,568.18],[20201120,566.64],[20201123,563.25],[20201124,564.95],[20201125,567.97],[20201126,569.22],[20201127,565.92],[20201130,564.08],[20201201,568.19],[20201202,563.41],[20201203,565.8],[20201204,570.16],[20201207,569.23],[20201208,570],[20201209,565.35],[20201210,566.05],[20201211,567.75],[20201214,566.34],[20201215,567.93],[20201216,573.14],[20201217,578.08],[20201218,569.04],[20201221,559.95],[20201222,565.34],[20201223,574.44],[20201224,575.21],[20201228,577.19],[20201229,583.45],[20201230,583.29],[20201231,582.05],[20210104,578.11],[20210105,582.32],[20210106,575.83],[20210107,574.25],[20210108,574.85],[20210111,573.98],[20210112,570.47],[20210113,574.24],[20210114,581.19],[20210115,575.23],[20210118,575.81],[20210119,574.13],[20210120,577.14],[20210121,566.28],[20210122,567.16],[20210125,564.32],[20210126,572.16],[20210127,578.99],[20210128,576.52],[20210129,574.09],[20210201,576.73],[20210202,580.88],[20210203,576.75],[20210204,575.28],[20210205,573.62],[20210208,569.62],[20210209,570.95],[20210210,570.6],[20210211,567.13],[20210212,566.2],[20210215,567.65],[20210216,563.01],[20210217,563.66],[20210218,557.51],[20210219,552.57],[20210222,555.51],[20210223,560.32],[20210224,560.47],[20210225,563.04],[20210226,558.95],[20210301,566.83],[20210302,564.07],[20210303,560.46],[20210304,565.32],[20210305,558.42],[20210308,568.17],[20210309,566.22],[20210310,569.13],[20210311,572.5],[20210312,570.64],[20210315,570.4],[20210316,577.78],[20210317,572.48],[20210318,568.29],[20210319,570.48],[20210322,565.95],[20210323,570.72],[20210324,572.14],[20210325,564.94],[20210326,570.98],[20210329,567.59],[20210330,572.3],[20210331,569.57],[20210401,577.23],[20210406,580.99],[20210407,586.2],[20210408,587.64],[20210409,585.17],[20210412,581.92],[20210413,587.07],[20210414,590.05],[20210415,592.26],[20210416,595.04],[20210419,599.02],[20210420,600.01],[20210421,592.19],[20210422,597.79],[20210423,591.35],[20210426,597.96],[20210427,600.23],[20210428,599.38],[20210429,597.91],[20210430,594.27],[20210503,599.96],[20210504,597.09],[20210505,595.36],[20210506,594.48],[20210507,597.14],[20210510,605.1],[20210511,596.54],[20210512,593.34],[20210514,596.83],[20210517,597.43],[20210518,601.65],[20210519,598.33],[20210520,602.21],[20210521,602.41],[20210525,613.36],[20210526,616.87],[20210527,621.69],[20210528,624.52],[20210531,622.83],[20210601,627.87],[20210602,630.71],[20210603,627.44],[20210604,632.57],[20210607,638.89],[20210608,646.97],[20210609,652.12],[20210610,649.85],[20210611,648.38],[20210614,653.36],[20210615,651.35],[20210616,649.47],[20210617,645.07],[20210618,644.95],[20210621,646.53],[20210622,650.44],[20210623,648.57],[20210624,649.65],[20210625,649.94],[20210628,641.11],[20210629,636.92],[20210630,633.96],[20210701,639.96],[20210702,647.49],[20210705,649.83],[20210706,654.27],[20210707,656.2],[20210708,651.48],[20210709,662.57],[20210712,672.02],[20210713,665.72],[20210715,654.75],[20210716,663.66],[20210719,649.87],[20210720,656.4],[20210721,667.08],[20210722,666.67],[20210723,667.33],[20210726,666.87],[20210727,666.58],[20210728,670.9],[20210729,666.26],[20210730,665.56],[20210802,672.75],[20210803,668.57],[20210804,674.87],[20210805,682.15],[20210806,684.46],[20210809,679.07],[20210810,676.27],[20210811,678.9],[20210812,682.51],[20210813,687.75],[20210816,687.62],[20210817,682.01],[20210818,685.18],[20210819,679.67],[20210820,680.64],[20210823,675.69],[20210824,672.19],[20210825,668.68],[20210826,668.73],[20210827,679.65],[20210830,680.87],[20210831,678.2],[20210901,680.3],[20210902,673.61],[20210903,666.41],[20210906,663.47],[20210907,660.77],[20210908,645.69],[20210909,653.94],[20210910,644.59],[20210913,650.94],[20210914,651.96],[20210915,643.8],[20210916,648.5],[20210917,646.33],[20210920,639.78],[20210921,649.37],[20210922,647.81],[20210923,653.37],[20210924,645.62],[20210927,649.66],[20210928,631.44],[20210929,628.13],[20210930,622.92],[20211001,628.08],[20211004,623.99],[20211005,622.05],[20211006,616.91],[20211007,623.94],[20211008,623.17],[20211011,627.77],[20211012,631.3],[20211013,634.54],[20211014,641.23],[20211015,646.1],[20211018,642.27],[20211019,648.08],[20211020,646.45],[20211021,647.07],[20211022,655.87],[20211025,652.09],[20211026,655.72],[20211027,660.88],[20211028,661.01],[20211029,646.73],[20211102,645.49],[20211103,650.6],[20211104,664.32],[20211105,665.31],[20211108,659.79],[20211109,663.48],[20211110,659.69],[20211112,657.9],[20211115,660.29],[20211116,663.98],[20211117,655.46],[20211118,655.95],[20211119,654.9],[20211122,648.75],[20211123,644.16],[20211124,655.82],[20211125,662.44],[20211126,641.08],[20211129,641.81],[20211130,636.22],[20211201,634.65],[20211202,633.53],[20211203,630.31],[20211206,638.48],[20211207,643.31],[20211208,638.67],[20211209,637.75],[20211210,638.73],[20211213,633.87],[20211214,633.1],[20211215,634.58],[20211216,632.24],[20211217,638.88],[20211220,627.83],[20211221,634.12],[20211222,636.59],[20211223,638.34],[20211224,639.48],[20211227,642.35],[20211228,646.95],[20211229,646.96],[20211230,651.66],[20211231,650.75],[20220103,654.85],[20220104,657.28],[20220105,659.17],[20220106,654.15],[20220107,647.07],[20220110,643.54],[20220111,644.92],[20220112,645.26],[20220113,645.5],[20220114,645.51],[20220117,642.14],[20220118,638.67],[20220119,642.19],[20220120,641.41],[20220121,634.7],[20220124,618.98],[20220125,622.81],[20220126,634.66],[20220127,638.03],[20220128,637.46],[20220131,642.23],[20220201,640.38],[20220202,643.14],[20220203,636.79],[20220204,616.2],[20220207,609.28],[20220208,608.85],[20220209,620.5],[20220210,631.58],[20220211,622.79],[20220214,615.57],[20220215,621.73],[20220216,632.72],[20220217,631.21],[20220218,624.94],[20220221,619.1],[20220222,618.06],[20220223,618.08],[20220224,605.6],[20220225,627.08],[20220228,623.05],[20220301,607.89],[20220302,615.04],[20220303,605.64],[20220304,584.41],[20220307,567.81],[20220308,571.25],[20220309,602.47],[20220310,595.97],[20220311,605.78],[20220314,612.14],[20220315,608.97],[20220316,620.16],[20220317,624.82],[20220318,622.84],[20220321,612.9],[20220322,622.7],[20220323,604.56],[20220324,601.91],[20220325,611.22],[20220328,615.64],[20220329,627.14],[20220330,628.02],[20220331,621.08],[20220401,625.89],[20220404,629.39],[20220405,630.71],[20220406,619.12],[20220407,618.12],[20220408,625.13],[20220411,632.24],[20220412,623.02],[20220413,622.11],[20220414,625.84],[20220419,617.51],[20220420,620.47],[20220421,625.46],[20220422,615.55],[20220425,610.55],[20220426,612.05],[20220427,611.23],[20220428,608.38],[20220429,598.12],[20220502,591.49],[20220503,591.22],[20220504,584.23],[20220505,586.44],[20220506,570.43],[20220509,557.49],[20220510,559.69],[20220511,573.74],[20220512,567.41],[20220513,575.68],[20220516,583.46],[20220517,586.47],[20220518,587.2],[20220519,573.17],[20220520,578.93],[20220523,588.86],[20220524,576.11],[20220525,575.97],[20220527,582.01],[20220530,583.2],[20220531,580.39],[20220601,571.36],[20220602,567.78],[20220603,570.86],[20220607,572.56],[20220608,566.95],[20220609,550.87],[20220610,540.78],[20220613,515.54],[20220614,512.47],[20220615,515.71],[20220616,501.56],[20220617,513.05],[20220620,515.24],[20220621,514.24],[20220622,515.61],[20220623,504.54],[20220624,514.27],[20220627,516.61],[20220628,521.59],[20220629,502.57],[20220630,489.92],[20220701,491.94],[20220704,479.31],[20220705,480.55],[20220706,490.65],[20220707,498.44],[20220708,498.99],[20220711,492.16],[20220712,492.78],[20220713,492.43],[20220715,494.29],[20220718,499.38],[20220719,507.98],[20220720,508.33],[20220721,506.63],[20220722,526.77],[20220725,522.79],[20220726,518.32],[20220727,517.12],[20220728,529.36],[20220729,539.57],[20220801,530.37],[20220802,529.5],[20220803,534.03],[20220804,531.49],[20220805,528],[20220808,534.28],[20220809,530.3],[20220810,545.46],[20220811,542],[20220812,548.27],[20220816,544.28],[20220817,529.72],[20220818,531.67],[20220819,519.29],[20220822,513.31],[20220823,508.45],[20220824,506.53],[20220825,507.4],[20220826,496.95],[20220829,495.75],[20220830,493.72],[20220831,490.7],[20220901,478.64],[20220902,488.01],[20220905,482.87],[20220906,486.27],[20220907,485.85],[20220908,480.12],[20220909,486.68],[20220912,494.95],[20220913,476.62],[20220914,465.34],[20220915,463.73],[20220916,469.08],[20220919,463.31],[20220920,445.03],[20220921,447.24],[20220922,430.39],[20220923,418.92],[20220926,410.55],[20220927,400.38],[20220928,409.73],[20220929,401.68],[20220930,419.28],[20221003,420.88],[20221004,426.38],[20221005,410.51],[20221006,411.73],[20221007,404.88],[20221010,398.63],[20221011,397.19],[20221012,385.63],[20221013,386.91],[20221014,398.32],[20221017,412.12],[20221018,412.27],[20221019,404.83],[20221020,411.67],[20221021,405.44],[20221024,411.65],[20221025,429.61],[20221026,426.65],[20221027,436.98],[20221028,428.87],[20221031,430.84],[20221102,433.13],[20221103,423.15],[20221104,437.4],[20221107,439.13],[20221108,439.96],[20221109,441.15],[20221110,459.36],[20221114,460.17],[20221115,461.45],[20221116,449.85],[20221117,448.26],[20221118,451.86],[20221121,452.44],[20221122,448.11],[20221123,444.34],[20221124,454.72],[20221125,451.3],[20221128,446.91],[20221129,443.94],[20221130,438],[20221201,441.03],[20221202,445.8],[20221205,448.07],[20221206,445.53],[20221207,441.26],[20221208,444.41],[20221209,448.26],[20221212,441.45],[20221213,453.53],[20221214,458.96],[20221215,451.04],[20221216,434.16],[20221219,432.78],[20221220,423.34],[20221221,435.95],[20221222,433.46],[20221223,436.17],[20221227,434.78],[20221228,436.33],[20221229,442.23],[20221230,436.67],[20230102,447.35],[20230103,453.02],[20230104,462.15],[20230105,457.18],[20230106,460.04],[20230109,467.55],[20230110,460.94],[20230111,476.09],[20230112,484.82],[20230113,482.15],[20230116,491.51],[20230117,488.34],[20230118,482.34],[20230119,474.51],[20230120,474.46],[20230123,484.22],[20230124,482.99],[20230125,479.67],[20230126,480.31],[20230127,483.72],[20230130,480.75],[20230131,478.1],[20230201,478.47],[20230202,505.88],[20230203,500.17],[20230206,492.82],[20230207,487.67],[20230208,492.55],[20230209,494.29],[20230210,488.01],[20230213,489.23],[20230214,487.43],[20230215,482.63],[20230216,480.26],[20230217,482.37],[20230220,480.24],[20230221,474.41],[20230222,468.31],[20230223,477.93],[20230224,471.04],[20230227,477.78],[20230228,476.74],[20230301,464.23],[20230302,467.8],[20230303,472.7],[20230306,480.59],[20230307,473.76],[20230308,469.11],[20230309,452.34],[20230310,444.89],[20230313,444.11],[20230314,453.79],[20230315,445.47],[20230316,440.63],[20230317,430.82],[20230320,433.7],[20230321,432.65],[20230322,414.98],[20230323,415.25],[20230324,405.01],[20230327,405.64],[20230328,395.49],[20230329,404.4],[20230330,416.62],[20230331,417.92],[20230403,418.36],[20230404,418.19],[20230405,408.88],[20230406,419.44],[20230411,421.25],[20230412,425.64],[20230413,425.83],[20230414,433.5],[20230417,435.39],[20230418,435.21],[20230419,430.21],[20230420,426.75],[20230421,428.28],[20230424,425.92],[20230425,422.49],[20230426,427.01],[20230427,429.61],[20230428,436.84],[20230502,425.96],[20230503,426.66],[20230504,424.51],[20230505,428.29],[20230509,417.79],[20230510,420.29],[20230511,420.68],[20230512,414.61],[20230515,421.67],[20230516,418.07],[20230517,415.57],[20230519,413.43],[20230522,413.57],[20230523,421.25],[20230524,411.91],[20230525,406.24],[20230526,405.22],[20230530,403.29],[20230531,402.57],[20230601,403.52],[20230602,418.66],[20230605,418.89],[20230606,422.42],[20230607,425.36],[20230608,422.84],[20230609,426.7],[20230612,422.63],[20230613,418.9],[20230614,423.97],[20230615,421.36],[20230616,426.15],[20230619,418.64],[20230620,416.05],[20230621,410.03],[20230622,406.97],[20230623,401.46],[20230626,399.8],[20230627,400.88],[20230628,408.08],[20230629,405.06],[20230630,411.37],[20230703,419.07],[20230704,431.41],[20230705,432.15],[20230706,416],[20230707,417.24],[20230710,416],[20230711,424.77],[20230712,436.27],[20230713,438.09],[20230717,432.05],[20230718,433.94],[20230719,445],[20230720,442.72],[20230721,444.22],[20230724,442.56],[20230725,440.73],[20230726,443.99],[20230727,441.61],[20230728,438.41],[20230731,440.78],[20230801,435.08],[20230802,432.47],[20230803,429.75],[20230804,432.4],[20230807,430.39],[20230808,430.54],[20230809,432.69],[20230810,440.71],[20230811,432.13],[20230814,428.92],[20230816,424.21],[20230817,420.21],[20230818,413.27],[20230821,406.45],[20230822,413.16],[20230823,421.5],[20230824,421.95],[20230825,421.73],[20230828,426.11],[20230829,432.2],[20230830,433.45],[20230831,441.48],[20230901,437.3],[20230904,436.56],[20230905,436.12],[20230906,439.12],[20230907,436.54],[20230908,436.41],[20230911,441.69],[20230912,437.5],[20230913,439.18],[20230914,449.15],[20230915,441.31],[20230918,431.48],[20230919,436.12],[20230920,442.13],[20230921,435.16],[20230922,432],[20230925,427.47],[20230926,416.16],[20230927,407.45],[20230928,406.56],[20230929,418.28],[20231002,416.54],[20231003,404.9],[20231004,403.54],[20231005,403.54],[20231006,405.78],[20231009,406.04],[20231010,411.6],[20231011,414.6],[20231012,410.6],[20231013,403.96],[20231016,406.03],[20231017,402.61],[20231018,394.7],[20231019,385.86],[20231020,386.21],[20231023,383.69],[20231024,389.52],[20231025,382.2],[20231026,384.26],[20231027,388.31],[20231030,390.05],[20231031,401.94],[20231102,428.89],[20231103,441.39],[20231106,428.37],[20231107,426.68],[20231108,424.83],[20231109,431.26],[20231110,425.93],[20231113,422.75],[20231114,448.32],[20231115,441.54],[20231116,438.18],[20231117,446.21],[20231120,448.65],[20231121,437.97],[20231122,444.74],[20231123,446.32],[20231124,445.76],[20231127,449.63],[20231128,448.93],[20231129,455.39],[20231130,455.52],[20231201,464.61],[20231204,466.78],[20231205,472.33],[20231206,476.67],[20231207,472.48],[20231208,470.28],[20231211,471.59],[20231212,467.62],[20231213,470.22],[20231214,492.98],[20231215,489.69],[20231218,489.76],[20231219,494.03],[20231220,497.99],[20231221,494.82],[20231222,496.13],[20231227,502.35],[20231228,502.17],[20231229,498.32],[20240102,494.46],[20240103,486.44],[20240104,488.04],[20240105,484.84],[20240108,485.64],[20240109,482.44],[20240110,486.2],[20240111,481.5],[20240112,488.17],[20240115,486.7],[20240116,482.63],[20240117,470.79],[20240118,469.72],[20240119,470.83],[20240122,473.75],[20240123,468.04],[20240124,476.48],[20240125,477.77],[20240126,477.55],[20240129,480.46],[20240130,479.11],[20240131,484.18],[20240201,473.74],[20240202,471.23],[20240205,468.21],[20240206,466.11],[20240207,462.62],[20240208,465.72],[20240209,460.37],[20240212,467.08],[20240213,455.7],[20240214,454.42],[20240215,461.82],[20240216,460.32],[20240219,461.27],[20240220,458.54],[20240221,458.12],[20240222,460.72],[20240223,459.71],[20240226,454.85],[20240227,456.19],[20240228,446.5],[20240229,445.94],[20240301,451.26],[20240304,448.8],[20240305,447.81],[20240306,447.98],[20240307,453.91],[20240308,462.57],[20240311,467.53],[20240313,459.05],[20240314,457.13],[20240315,448.37],[20240318,452.85],[20240319,456.07],[20240320,458.48],[20240327,480.51],[20240328,483.52],[20240402,473.57],[20240403,470.16],[20240404,472.18],[20240405,468.26],[20240408,473.61],[20240409,472.29],[20240410,465.78],[20240411,466.09],[20240412,466.83],[20240415,466.08],[20240416,458.23],[20240417,458.12],[20240418,463.32],[20240419,467.61],[20240422,474.46],[20240423,478.32],[20240424,471.75],[20240425,469.08],[20240426,478.19],[20240429,483.51],[20240430,486.02],[20240502,492.78],[20240503,498.47],[20240506,498.65],[20240507,504.43],[20240510,499.39],[20240513,500.18],[20240514,504.32],[20240515,519.6],[20240516,520.75],[20240517,518.3],[20240521,513.2],[20240522,517.99],[20240523,507.55],[20240524,505.53],[20240527,507.8],[20240528,509.61],[20240529,500.08],[20240530,508.17],[20240531,511.2],[20240603,517.76],[20240604,519.3],[20240605,520.17],[20240606,515.37],[20240607,501.89],[20240610,501.71],[20240611,488],[20240612,499.34],[20240613,491.1],[20240614,484.3],[20240617,479.66],[20240618,484.07],[20240619,479.22],[20240620,485.98],[20240621,482.07],[20240624,486.85],[20240625,482.16],[20240626,477.11],[20240627,482.32],[20240628,481.55],[20240701,483.35],[20240702,484.7],[20240703,492.53],[20240704,491.89],[20240705,495.09],[20240708,490.47],[20240709,490.57],[20240710,499.33],[20240711,509.01],[20240712,509.62],[20240715,506.63],[20240716,505.42],[20240717,503.16],[20240718,504],[20240719,499.36],[20240722,501.79],[20240723,498.15],[20240724,495.06]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20190726,627.76],[20190727,627.76],[20190728,627.76],[20190729,631.04],[20190730,625.96],[20190731,619.97],[20190801,622.44],[20190802,623.11],[20190803,623.11],[20190804,623.11],[20190805,615.72],[20190806,612.95],[20190807,614.63],[20190808,617.08],[20190809,618.65],[20190810,618.65],[20190811,618.65],[20190812,617.96],[20190813,615.4],[20190814,612.71],[20190815,613.12],[20190816,618.02],[20190817,618.02],[20190818,618.02],[20190819,621.2],[20190820,616.71],[20190821,620.75],[20190822,621.25],[20190823,622.75],[20190824,622.75],[20190825,622.75],[20190826,621.56],[20190827,626.58],[20190828,625.69],[20190829,623.54],[20190830,631.83],[20190831,631.94],[20190901,631.94],[20190902,631.29],[20190903,629.51],[20190904,632.1],[20190905,629.4],[20190906,629.07],[20190907,629.07],[20190908,629.07],[20190909,624.57],[20190910,624.09],[20190911,629.23],[20190912,627.48],[20190913,628.74],[20190914,628.74],[20190915,628.74],[20190916,625.97],[20190917,631.34],[20190918,636.72],[20190919,639.82],[20190920,643.11],[20190921,643.11],[20190922,643.11],[20190923,641.95],[20190924,642.78],[20190925,643.54],[20190926,651.3],[20190927,651.79],[20190928,651.79],[20190929,651.79],[20190930,655.91],[20191001,653.83],[20191002,646.03],[20191003,646.02],[20191004,650.96],[20191005,650.96],[20191006,650.96],[20191007,654.18],[20191008,651.24],[20191009,653.67],[20191010,653.31],[20191011,662.31],[20191012,662.31],[20191013,662.31],[20191014,662.34],[20191015,670.43],[20191016,671.06],[20191017,674.8],[20191018,674.19],[20191019,674.19],[20191020,674.19],[20191021,672.49],[20191022,673.17],[20191023,673.83],[20191024,670.09],[20191025,667.72],[20191026,667.72],[20191027,667.72],[20191028,668.02],[20191029,669.24],[20191030,672.46],[20191031,674.05],[20191101,673.65],[20191102,673.65],[20191103,673.65],[20191104,676.36],[20191105,674.8],[20191106,675.38],[20191107,672.8],[20191108,670.23],[20191109,670.23],[20191110,670.23],[20191111,670.83],[20191112,671.5],[20191113,672.82],[20191114,676.73],[20191115,678.87],[20191116,678.87],[20191117,678.87],[20191118,685.95],[20191119,686.92],[20191120,682.32],[20191121,677.23],[20191122,676.17],[20191123,676.17],[20191124,676.17],[20191125,679.39],[20191126,685.49],[20191127,686.42],[20191128,687.94],[20191129,687.43],[20191130,687.55],[20191201,687.55],[20191202,681.02],[20191203,680.31],[20191204,682.35],[20191205,683.22],[20191206,689.57],[20191207,689.57],[20191208,689.57],[20191209,691.03],[20191210,691.62],[20191211,687.64],[20191212,682.39],[20191213,686.26],[20191214,686.26],[20191215,686.26],[20191216,691.95],[20191217,689.26],[20191218,690.35],[20191219,693.57],[20191220,696.14],[20191221,696.14],[20191222,696.14],[20191223,697.65],[20191224,698.69],[20191225,698.69],[20191226,698.7],[20191227,705.17],[20191228,705.17],[20191229,705.17],[20191230,703.44],[20191231,704.08],[20200101,704.08],[20200102,707.06],[20200103,710.17],[20200104,710.17],[20200105,710.17],[20200106,706.18],[20200107,708.35],[20200108,704.44],[20200109,703.12],[20200110,702.48],[20200111,702.48],[20200112,702.48],[20200113,703.69],[20200114,706.13],[20200115,706.49],[20200116,711.09],[20200117,714.11],[20200118,714.11],[20200119,714.11],[20200120,713.29],[20200121,713.89],[20200122,716.55],[20200123,716.9],[20200124,723.21],[20200125,723.21],[20200126,723.21],[20200127,715.12],[20200128,715.13],[20200129,720.59],[20200130,719.28],[20200131,718.92],[20200201,718.92],[20200202,718.92],[20200203,718.98],[20200204,721.44],[20200205,722.53],[20200206,725.16],[20200207,725.99],[20200208,725.99],[20200209,725.99],[20200210,730.21],[20200211,735.96],[20200212,736.86],[20200213,739.84],[20200214,749.68],[20200215,749.68],[20200216,749.68],[20200217,748.83],[20200218,749.9],[20200219,753.55],[20200220,749.58],[20200221,750.28],[20200222,750.28],[20200223,750.28],[20200224,738.98],[20200225,728.09],[20200226,722.35],[20200227,701.33],[20200228,675.89],[20200229,676.04],[20200301,676.04],[20200302,673.75],[20200303,688.8],[20200304,700.1],[20200305,696.03],[20200306,678.45],[20200307,678.45],[20200308,678.45],[20200309,647.58],[20200310,632.94],[20200311,626.63],[20200312,566.87],[20200313,554.66],[20200314,554.66],[20200315,554.66],[20200316,507.29],[20200317,487.01],[20200318,466.89],[20200319,476.51],[20200320,504.84],[20200321,504.84],[20200322,504.84],[20200323,486.8],[20200324,519.89],[20200325,531.27],[20200326,538.16],[20200327,528.29],[20200328,528.29],[20200329,528.29],[20200330,530.57],[20200331,541.76],[20200401,529.66],[20200402,529.05],[20200403,523.35],[20200404,523.35],[20200405,523.35],[20200406,534.75],[20200407,549.89],[20200408,555.12],[20200409,569.17],[20200410,569.17],[20200411,569.17],[20200412,569.17],[20200413,569.2],[20200414,559.3],[20200415,546.51],[20200416,543.22],[20200417,551.88],[20200418,551.88],[20200419,551.88],[20200420,548.82],[20200421,539.73],[20200422,541.96],[20200423,547.15],[20200424,545.58],[20200425,545.58],[20200426,545.58],[20200427,549],[20200428,554.42],[20200429,564.28],[20200430,563.8],[20200501,563.16],[20200502,563.16],[20200503,563.16],[20200504,545.63],[20200505,553.98],[20200506,550.92],[20200507,559.01],[20200508,561.98],[20200509,561.98],[20200510,561.98],[20200511,559.23],[20200512,550.18],[20200513,541.68],[20200514,532.27],[20200515,532.93],[20200516,532.93],[20200517,532.93],[20200518,546.27],[20200519,547.04],[20200520,543.93],[20200521,543.24],[20200522,544.02],[20200523,544.02],[20200524,544.02],[20200525,551.67],[20200526,561.38],[20200527,563.07],[20200528,571.74],[20200529,570.11],[20200530,570.11],[20200531,570.24],[20200601,571.63],[20200602,593.23],[20200603,606.44],[20200604,609.71],[20200605,620.38],[20200606,620.38],[20200607,620.38],[20200608,614.72],[20200609,601.82],[20200610,595.98],[20200611,580.95],[20200612,585.49],[20200613,585.49],[20200614,585.49],[20200615,587.65],[20200616,596.67],[20200617,599.57],[20200618,600],[20200619,593.49],[20200620,593.49],[20200621,593.49],[20200622,588.84],[20200623,587.59],[20200624,575.33],[20200625,573.7],[20200626,574.73],[20200627,574.73],[20200628,574.73],[20200629,571.96],[20200630,575.81],[20200701,581.43],[20200702,588.39],[20200703,588.19],[20200704,588.19],[20200705,588.19],[20200706,594.44],[20200707,587.61],[20200708,586.45],[20200709,581.4],[20200710,585.17],[20200711,585.17],[20200712,585.17],[20200713,585.77],[20200714,583.1],[20200715,581.9],[20200716,577.2],[20200717,574.52],[20200718,574.52],[20200719,574.52],[20200720,578.48],[20200721,582.78],[20200722,584.22],[20200723,578.93],[20200724,573.62],[20200725,573.62],[20200726,573.62],[20200727,565.44],[20200728,573.55],[20200729,583.64],[20200730,577.06],[20200731,580.24],[20200801,580.24],[20200802,580.24],[20200803,580],[20200804,584.99],[20200805,593.22],[20200806,592.05],[20200807,594.78],[20200808,594.78],[20200809,594.78],[20200810,596.57],[20200811,598.58],[20200812,598.23],[20200813,597.18],[20200814,593.91],[20200815,593.91],[20200816,593.91],[20200817,591.51],[20200818,585.07],[20200819,581.92],[20200820,592.55],[20200821,595.52],[20200822,595.52],[20200823,595.52],[20200824,595.54],[20200825,592.11],[20200826,598.28],[20200827,594.16],[20200828,595.19],[20200829,595.19],[20200830,595.19],[20200831,593.13],[20200901,593.05],[20200902,599.64],[20200903,599.82],[20200904,584.65],[20200905,584.65],[20200906,584.65],[20200907,590.16],[20200908,590.33],[20200909,596.19],[20200910,594.89],[20200911,591.63],[20200912,591.63],[20200913,591.63],[20200914,591.61],[20200915,594.44],[20200916,601.11],[20200917,600.41],[20200918,593.79],[20200919,593.79],[20200920,593.79],[20200921,578.07],[20200922,576.56],[20200923,571.72],[20200924,570.2],[20200925,567.86],[20200926,567.86],[20200927,567.86],[20200928,579.22],[20200929,574.3],[20200930,580.82],[20201001,585.03],[20201002,586.39],[20201003,586.39],[20201004,586.39],[20201005,590.35],[20201006,594.23],[20201007,589.05],[20201008,592.61],[20201009,593.46],[20201010,593.46],[20201011,593.46],[20201012,596.8],[20201013,593.23],[20201014,591.36],[20201015,589.57],[20201016,580.89],[20201017,580.89],[20201018,580.89],[20201019,584.12],[20201020,585.81],[20201021,578.51],[20201022,577.8],[20201023,578.2],[20201024,578.2],[20201025,578.2],[20201026,570.79],[20201027,564.38],[20201028,548.66],[20201029,551.69],[20201030,556.16],[20201031,556.29],[20201101,556.29],[20201102,560.68],[20201103,568.79],[20201104,580.03],[20201105,585.51],[20201106,585.45],[20201107,585.45],[20201108,585.45],[20201109,603.28],[20201110,610.73],[20201111,617.91],[20201112,617.81],[20201113,616.39],[20201114,616.39],[20201115,616.39],[20201116,624.14],[20201117,623.68],[20201118,627.46],[20201119,624.78],[20201120,622.6],[20201121,622.6],[20201122,622.6],[20201123,620.28],[20201124,621.36],[20201125,623.32],[20201126,624.6],[20201127,621.5],[20201128,621.5],[20201129,621.5],[20201130,620.33],[20201201,623.65],[20201202,621],[20201203,622.36],[20201204,626.13],[20201205,626.13],[20201206,626.13],[20201207,624.78],[20201208,625.02],[20201209,624],[20201210,623.49],[20201211,622.14],[20201212,622.14],[20201213,622.14],[20201214,623.04],[20201215,624.28],[20201216,631.06],[20201217,635.96],[20201218,627.62],[20201219,627.62],[20201220,627.62],[20201221,616.38],[20201222,620.68],[20201223,631.3],[20201224,633.2],[20201225,633.2],[20201226,633.2],[20201227,633.2],[20201228,635.24],[20201229,642.24],[20201230,641.73],[20201231,641.09],[20210101,641.09],[20210102,641.09],[20210103,641.09],[20210104,638.27],[20210105,640.08],[20210106,635.14],[20210107,631.88],[20210108,632.44],[20210109,632.44],[20210110,632.44],[20210111,628.56],[20210112,626.03],[20210113,630.03],[20210114,637.1],[20210115,632.81],[20210116,632.81],[20210117,632.81],[20210118,633.54],[20210119,632.31],[20210120,634.43],[20210121,625.96],[20210122,624.68],[20210123,624.68],[20210124,624.68],[20210125,620.99],[20210126,627.25],[20210127,631.52],[20210128,629.46],[20210129,627.49],[20210130,627.49],[20210131,627.64],[20210201,631.8],[20210202,636.6],[20210203,634.38],[20210204,632.42],[20210205,631.26],[20210206,631.26],[20210207,631.26],[20210208,627.44],[20210209,628.29],[20210210,628.14],[20210211,626.62],[20210212,624.89],[20210213,624.89],[20210214,624.89],[20210215,628.71],[20210216,626.01],[20210217,626.03],[20210218,621.24],[20210219,618.9],[20210220,618.9],[20210221,618.9],[20210222,620.66],[20210223,626.62],[20210224,627.24],[20210225,627.69],[20210226,620.85],[20210227,620.85],[20210228,620.99],[20210301,629.1],[20210302,628.38],[20210303,625.9],[20210304,629.15],[20210305,621.75],[20210306,621.75],[20210307,621.75],[20210308,628.47],[20210309,629.59],[20210310,632.4],[20210311,636.2],[20210312,634.64],[20210313,634.64],[20210314,634.64],[20210315,634.39],[20210316,642.44],[20210317,637.82],[20210318,633.78],[20210319,636.41],[20210320,636.41],[20210321,636.41],[20210322,631.64],[20210323,635.95],[20210324,637.82],[20210325,630.97],[20210326,635.31],[20210327,635.31],[20210328,635.31],[20210329,634.05],[20210330,638.28],[20210331,637.16],[20210401,644.35],[20210402,644.35],[20210403,644.35],[20210404,644.35],[20210405,644.36],[20210406,649.04],[20210407,653.93],[20210408,657.48],[20210409,654.99],[20210410,654.99],[20210411,654.99],[20210412,652.77],[20210413,657.36],[20210414,660.73],[20210415,663.17],[20210416,667.13],[20210417,667.13],[20210418,667.13],[20210419,670.28],[20210420,671.59],[20210421,665.09],[20210422,669.98],[20210423,664.91],[20210424,664.91],[20210425,664.91],[20210426,668.41],[20210427,669.68],[20210428,669],[20210429,668.35],[20210430,665.67],[20210501,665.67],[20210502,665.67],[20210503,669.06],[20210504,668.32],[20210505,666.21],[20210506,666.05],[20210507,669.41],[20210508,669.41],[20210509,669.41],[20210510,677.33],[20210511,667.45],[20210512,666.49],[20210513,665.57],[20210514,667.92],[20210515,667.92],[20210516,667.92],[20210517,669.02],[20210518,674.47],[20210519,671.12],[20210520,674.28],[20210521,674.49],[20210522,674.49],[20210523,674.49],[20210524,675.24],[20210525,681.21],[20210526,685.01],[20210527,690.58],[20210528,694.98],[20210529,694.98],[20210530,694.98],[20210531,693.81],[20210601,698.56],[20210602,702.82],[20210603,699.83],[20210604,704.1],[20210605,704.1],[20210606,704.1],[20210607,708.82],[20210608,715.3],[20210609,719.12],[20210610,717.63],[20210611,716.23],[20210612,716.23],[20210613,716.23],[20210614,720.89],[20210615,718.08],[20210616,716.08],[20210617,711.6],[20210618,708.65],[20210619,708.65],[20210620,708.65],[20210621,709.17],[20210622,713.9],[20210623,712.91],[20210624,712.61],[20210625,712.86],[20210626,712.86],[20210627,712.86],[20210628,706.02],[20210629,702.84],[20210630,699.66],[20210701,703.81],[20210702,711.15],[20210703,711.15],[20210704,711.15],[20210705,716.43],[20210706,721.55],[20210707,724.86],[20210708,720.86],[20210709,731.51],[20210710,731.51],[20210711,731.51],[20210712,742.23],[20210713,737.58],[20210714,731.5],[20210715,725.37],[20210716,730.61],[20210717,730.61],[20210718,730.61],[20210719,718.78],[20210720,721.49],[20210721,730.51],[20210722,734.37],[20210723,735.1],[20210724,735.1],[20210725,735.1],[20210726,734.91],[20210727,735.15],[20210728,739.1],[20210729,736.83],[20210730,737.66],[20210731,737.83],[20210801,737.83],[20210802,745.1],[20210803,743.9],[20210804,749.45],[20210805,756.15],[20210806,756.77],[20210807,756.77],[20210808,756.77],[20210809,752.88],[20210810,751.73],[20210811,755.14],[20210812,757.12],[20210813,762.82],[20210814,762.82],[20210815,762.82],[20210816,764.78],[20210817,759.28],[20210818,762.41],[20210819,756.88],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,754.23],[20210824,750.98],[20210825,747.67],[20210826,746.06],[20210827,755.68],[20210828,755.68],[20210829,755.68],[20210830,756.36],[20210831,753.91],[20210901,755.53],[20210902,751.04],[20210903,746.57],[20210904,746.57],[20210905,746.57],[20210906,743.14],[20210907,740.41],[20210908,727.77],[20210909,731.52],[20210910,725.31],[20210911,725.31],[20210912,725.31],[20210913,729.57],[20210914,730.14],[20210915,722.75],[20210916,725.76],[20210917,722.74],[20210918,722.74],[20210919,722.74],[20210920,713.47],[20210921,721.43],[20210922,723],[20210923,728.84],[20210924,721.35],[20210925,721.35],[20210926,721.35],[20210927,724.11],[20210928,706.52],[20210929,702.26],[20210930,698.62],[20211001,704.62],[20211002,704.62],[20211003,704.62],[20211004,701.62],[20211005,700.54],[20211006,694.57],[20211007,701.63],[20211008,701.09],[20211009,701.09],[20211010,701.09],[20211011,703.24],[20211012,708.23],[20211013,711.69],[20211014,719.44],[20211015,725.87],[20211016,725.87],[20211017,725.87],[20211018,725.04],[20211019,730.05],[20211020,726.4],[20211021,728.43],[20211022,734.61],[20211023,734.61],[20211024,734.61],[20211025,731.8],[20211026,733.98],[20211027,739.34],[20211028,740.5],[20211029,729.5],[20211030,729.5],[20211031,729.64],[20211101,728.92],[20211102,726.56],[20211103,729.82],[20211104,745.11],[20211105,747.31],[20211106,747.31],[20211107,747.31],[20211108,742.18],[20211109,745.26],[20211110,742.31],[20211111,740.98],[20211112,743.08],[20211113,743.08],[20211114,743.08],[20211115,746.28],[20211116,751.69],[20211117,747.77],[20211118,749.7],[20211119,751.88],[20211120,751.88],[20211121,751.88],[20211122,746.73],[20211123,737.37],[20211124,745.86],[20211125,753.6],[20211126,734.63],[20211127,734.63],[20211128,734.63],[20211129,733.29],[20211130,727.43],[20211201,729.22],[20211202,727.4],[20211203,723.9],[20211204,723.9],[20211205,723.9],[20211206,729.71],[20211207,735.24],[20211208,731.2],[20211209,730.76],[20211210,730.01],[20211211,730.01],[20211212,730.01],[20211213,725.86],[20211214,722.44],[20211215,724.24],[20211216,722.81],[20211217,727.24],[20211218,727.24],[20211219,727.24],[20211220,717],[20211221,720.56],[20211222,722.37],[20211223,725.89],[20211224,726.35],[20211225,726.35],[20211226,726.35],[20211227,729.3],[20211228,733.08],[20211229,736.87],[20211230,741.95],[20211231,741.76],[20220101,741.76],[20220102,741.76],[20220103,744.79],[20220104,747.46],[20220105,747.83],[20220106,742.43],[20220107,733.59],[20220108,733.59],[20220109,733.59],[20220110,727.3],[20220111,726.21],[20220112,729.95],[20220113,731.68],[20220114,729.95],[20220115,729.95],[20220116,729.95],[20220117,727.6],[20220118,722.56],[20220119,725.85],[20220120,728.25],[20220121,720.56],[20220122,720.56],[20220123,720.56],[20220124,705.12],[20220125,705.99],[20220126,718.65],[20220127,723.69],[20220128,720.56],[20220129,720.56],[20220130,720.56],[20220131,725.21],[20220201,725.28],[20220202,729.62],[20220203,724.38],[20220204,703.92],[20220205,703.92],[20220206,703.92],[20220207,697.04],[20220208,693.05],[20220209,703.92],[20220210,711.28],[20220211,705.39],[20220212,705.39],[20220213,705.39],[20220214,696.8],[20220215,702.49],[20220216,711.73],[20220217,708.82],[20220218,703.49],[20220219,703.49],[20220220,703.49],[20220221,693.92],[20220222,694.47],[20220223,693.26],[20220224,680.19],[20220225,700.39],[20220226,700.39],[20220227,700.39],[20220228,705.19],[20220301,694.29],[20220302,698.58],[20220303,690.89],[20220304,672.82],[20220305,672.82],[20220306,672.82],[20220307,658.35],[20220308,659.4],[20220309,683.39],[20220310,683.89],[20220311,692.8],[20220312,692.8],[20220313,692.8],[20220314,701.07],[20220315,696.4],[20220316,706.72],[20220317,713.07],[20220318,714.03],[20220319,714.03],[20220320,714.03],[20220321,706.55],[20220322,713.26],[20220323,699.26],[20220324,692.32],[20220325,701.27],[20220326,701.27],[20220327,701.27],[20220328,705.43],[20220329,715.12],[20220330,715.97],[20220331,710.84],[20220401,714.46],[20220402,714.46],[20220403,714.46],[20220404,716.68],[20220405,720.72],[20220406,710.84],[20220407,707.19],[20220408,710.86],[20220409,710.86],[20220410,710.86],[20220411,714.07],[20220412,706.09],[20220413,703.11],[20220414,707.38],[20220415,707.38],[20220416,707.38],[20220417,707.38],[20220418,707.38],[20220419,698.56],[20220420,699.17],[20220421,703.34],[20220422,694.68],[20220423,694.68],[20220424,694.68],[20220425,687.55],[20220426,686.58],[20220427,686.81],[20220428,686.08],[20220429,680.24],[20220430,680.36],[20220501,680.36],[20220502,674.59],[20220503,665.35],[20220504,654.57],[20220505,656.07],[20220506,639.56],[20220507,639.56],[20220508,639.56],[20220509,626.25],[20220510,621.65],[20220511,635.39],[20220512,632.16],[20220513,638.18],[20220514,638.18],[20220515,638.18],[20220516,645.63],[20220517,649.03],[20220518,650.05],[20220519,643.56],[20220520,648.45],[20220521,648.45],[20220522,648.45],[20220523,655.13],[20220524,647.64],[20220525,645.68],[20220526,646.51],[20220527,654.66],[20220528,654.66],[20220529,654.66],[20220530,657.79],[20220531,653.99],[20220601,645.15],[20220602,641.33],[20220603,643.04],[20220604,643.04],[20220605,643.04],[20220606,643.75],[20220607,645.08],[20220608,640.1],[20220609,626.69],[20220610,614.43],[20220611,614.43],[20220612,614.43],[20220613,592.39],[20220614,584.12],[20220615,586.23],[20220616,574.42],[20220617,582.06],[20220618,582.06],[20220619,582.06],[20220620,584.85],[20220621,584.33],[20220622,584.93],[20220623,579.49],[20220624,585.05],[20220625,585.05],[20220626,585.05],[20220627,589.42],[20220628,594.32],[20220629,579.49],[20220630,564.46],[20220701,561.39],[20220702,561.39],[20220703,561.39],[20220704,552.48],[20220705,554.33],[20220706,565.74],[20220707,574.76],[20220708,575.48],[20220709,575.48],[20220710,575.48],[20220711,571.42],[20220712,572.75],[20220713,573.88],[20220714,566.75],[20220715,573.47],[20220716,573.47],[20220717,573.47],[20220718,580],[20220719,586.97],[20220720,588.86],[20220721,589.3],[20220722,607.21],[20220723,607.21],[20220724,607.21],[20220725,605.55],[20220726,600.89],[20220727,596.39],[20220728,607.05],[20220729,618.07],[20220730,618.07],[20220731,618.19],[20220801,613.85],[20220802,610.02],[20220803,614.08],[20220804,611.16],[20220805,605.03],[20220806,605.03],[20220807,605.03],[20220808,611.62],[20220809,607.99],[20220810,620.75],[20220811,621.12],[20220812,627.11],[20220813,627.11],[20220814,627.11],[20220815,627.95],[20220816,624.35],[20220817,610.7],[20220818,611],[20220819,599.53],[20220820,599.53],[20220821,599.53],[20220822,591.72],[20220823,586.37],[20220824,583.93],[20220825,583.31],[20220826,573.94],[20220827,573.94],[20220828,573.94],[20220829,570.72],[20220830,567.73],[20220831,564.63],[20220901,551.12],[20220902,557.29],[20220903,557.29],[20220904,557.29],[20220905,554.33],[20220906,556.36],[20220907,554.83],[20220908,550.53],[20220909,555.55],[20220910,555.55],[20220911,555.55],[20220912,565.74],[20220913,552.16],[20220914,540.8],[20220915,535.95],[20220916,537.46],[20220917,537.46],[20220918,537.46],[20220919,533.19],[20220920,514.76],[20220921,515.47],[20220922,500.32],[20220923,486.54],[20220924,486.54],[20220925,486.54],[20220926,474.21],[20220927,460.85],[20220928,468.52],[20220929,463.24],[20220930,479.66],[20221001,479.67],[20221002,479.67],[20221003,482.95],[20221004,486.92],[20221005,472.1],[20221006,472.63],[20221007,466.33],[20221008,466.33],[20221009,466.33],[20221010,459.34],[20221011,457.12],[20221012,448.36],[20221013,447.56],[20221014,459.16],[20221015,459.16],[20221016,459.16],[20221017,473.47],[20221018,474.72],[20221019,466.24],[20221020,470.62],[20221021,466.64],[20221022,466.64],[20221023,466.64],[20221024,471.14],[20221025,488.21],[20221026,488.95],[20221027,499.02],[20221028,494.16],[20221029,494.16],[20221030,494.16],[20221031,495.14],[20221101,497.91],[20221102,499.88],[20221103,488.58],[20221104,495.88],[20221105,495.88],[20221106,495.88],[20221107,501.12],[20221108,502.37],[20221109,503.78],[20221110,523.43],[20221111,530.11],[20221112,530.11],[20221113,530.11],[20221114,528],[20221115,527.54],[20221116,517.85],[20221117,513.96],[20221118,517.61],[20221119,517.61],[20221120,517.61],[20221121,518.78],[20221122,516.29],[20221123,513.83],[20221124,523.11],[20221125,521.05],[20221126,521.05],[20221127,521.05],[20221128,516.11],[20221129,512.06],[20221130,505.41],[20221201,508.27],[20221202,513.36],[20221203,513.36],[20221204,513.36],[20221205,515.85],[20221206,513.1],[20221207,508.8],[20221208,508.93],[20221209,512.95],[20221210,512.95],[20221211,512.95],[20221212,509.11],[20221213,519.18],[20221214,525.7],[20221215,518.58],[20221216,499.91],[20221217,499.91],[20221218,499.91],[20221219,496.38],[20221220,487.88],[20221221,496.57],[20221222,495.77],[20221223,497.74],[20221224,497.74],[20221225,497.74],[20221226,497.74],[20221227,497.69],[20221228,499.05],[20221229,503.77],[20221230,500.61],[20221231,500.71],[20230101,500.71],[20230102,505.02],[20230103,514.77],[20230104,524.44],[20230105,520.84],[20230106,522.23],[20230107,522.23],[20230108,522.23],[20230109,529.02],[20230110,525.96],[20230111,537.03],[20230112,546.26],[20230113,546.77],[20230114,546.77],[20230115,546.77],[20230116,554.41],[20230117,554.76],[20230118,550.48],[20230119,542.44],[20230120,541.68],[20230121,541.68],[20230122,541.68],[20230123,547.41],[20230124,547.52],[20230125,545.73],[20230126,545.69],[20230127,549.2],[20230128,549.2],[20230129,549.2],[20230130,545.54],[20230131,541.28],[20230201,542.32],[20230202,566.19],[20230203,563.45],[20230204,563.45],[20230205,563.45],[20230206,554.68],[20230207,548.81],[20230208,552.06],[20230209,553.64],[20230210,548.76],[20230211,548.76],[20230212,548.76],[20230213,549.38],[20230214,549.78],[20230215,545.31],[20230216,543.13],[20230217,543.9],[20230218,543.9],[20230219,543.9],[20230220,543.61],[20230221,537.52],[20230222,531.87],[20230223,536.03],[20230224,531.02],[20230225,531.02],[20230226,531.02],[20230227,535.3],[20230228,536.52],[20230301,524.24],[20230302,524.4],[20230303,528.73],[20230304,528.73],[20230305,528.73],[20230306,535.43],[20230307,529.58],[20230308,523.61],[20230309,510.15],[20230310,503.26],[20230311,503.26],[20230312,503.26],[20230313,500.96],[20230314,508.39],[20230315,505.15],[20230316,499.18],[20230317,491.78],[20230318,491.78],[20230319,491.78],[20230320,492.22],[20230321,490.42],[20230322,476.52],[20230323,474.77],[20230324,465.93],[20230325,465.93],[20230326,465.93],[20230327,465.18],[20230328,456.66],[20230329,463.06],[20230330,476.5],[20230331,481.12],[20230401,481.12],[20230402,481.12],[20230403,481.93],[20230404,483.08],[20230405,476.25],[20230406,484.28],[20230407,484.28],[20230408,484.28],[20230409,484.28],[20230410,484.28],[20230411,488.44],[20230412,493.05],[20230413,493.24],[20230414,500.1],[20230415,500.1],[20230416,500.1],[20230417,503.14],[20230418,501.9],[20230419,497.77],[20230420,495.56],[20230421,495.66],[20230422,495.66],[20230423,495.66],[20230424,495.03],[20230425,491.81],[20230426,493.32],[20230427,496.26],[20230428,503.52],[20230429,503.52],[20230430,503.63],[20230501,503.62],[20230502,495.58],[20230503,493.83],[20230504,492.75],[20230505,496.42],[20230506,496.42],[20230507,496.42],[20230508,495.91],[20230509,489.17],[20230510,486.88],[20230511,488.39],[20230512,483.17],[20230513,483.17],[20230514,483.17],[20230515,488.56],[20230516,488.13],[20230517,484.54],[20230518,483.27],[20230519,482.49],[20230520,482.49],[20230521,482.49],[20230522,483.13],[20230523,489.91],[20230524,481.84],[20230525,475.32],[20230526,473.61],[20230527,473.61],[20230528,473.61],[20230529,473.48],[20230530,472.8],[20230531,472.09],[20230601,473.12],[20230602,487.06],[20230603,487.06],[20230604,487.06],[20230605,489.77],[20230606,491.87],[20230607,494.28],[20230608,491.52],[20230609,494.25],[20230610,494.25],[20230611,494.25],[20230612,491.07],[20230613,485.78],[20230614,488.37],[20230615,486.28],[20230616,488.21],[20230617,488.21],[20230618,488.21],[20230619,482.1],[20230620,477.19],[20230621,471.14],[20230622,467.07],[20230623,463.22],[20230624,463.22],[20230625,463.22],[20230626,460.13],[20230627,460.31],[20230628,466.79],[20230629,464.25],[20230630,469.1],[20230701,469.1],[20230702,469.1],[20230703,475.86],[20230704,487.04],[20230705,488.1],[20230706,474.21],[20230707,473.17],[20230708,473.17],[20230709,473.17],[20230710,471.68],[20230711,480.1],[20230712,491.91],[20230713,495.42],[20230714,494.32],[20230715,494.32],[20230716,494.32],[20230717,489.36],[20230718,492.28],[20230719,506.62],[20230720,507.62],[20230721,507.27],[20230722,507.27],[20230723,507.27],[20230724,506.73],[20230725,506.15],[20230726,508.89],[20230727,508.67],[20230728,505.34],[20230729,505.34],[20230730,505.34],[20230731,505.54],[20230801,501.07],[20230802,496.37],[20230803,495.73],[20230804,497.45],[20230805,497.45],[20230806,497.45],[20230807,495.77],[20230808,494.97],[20230809,497.63],[20230810,504.66],[20230811,498.25],[20230812,498.25],[20230813,498.25],[20230814,495.34],[20230815,493.9],[20230816,490.71],[20230817,486.73],[20230818,479.37],[20230819,479.37],[20230820,479.37],[20230821,471.57],[20230822,476.8],[20230823,485.26],[20230824,486.61],[20230825,485.4],[20230826,485.4],[20230827,485.4],[20230828,487.64],[20230829,492.64],[20230830,495.18],[20230831,501.43],[20230901,498.26],[20230902,498.26],[20230903,498.26],[20230904,497.3],[20230905,496.6],[20230906,499.08],[20230907,497.18],[20230908,496.61],[20230909,496.61],[20230910,496.61],[20230911,500.98],[20230912,498.09],[20230913,499],[20230914,508.63],[20230915,504.37],[20230916,504.37],[20230917,504.37],[20230918,494.38],[20230919,496.06],[20230920,503.89],[20230921,500.75],[20230922,497.49],[20230923,497.49],[20230924,497.49],[20230925,494.73],[20230926,486.7],[20230927,477.8],[20230928,475.18],[20230929,484.82],[20230930,484.92],[20231001,484.92],[20231002,484.14],[20231003,474.82],[20231004,472.32],[20231005,473.56],[20231006,476.54],[20231007,476.54],[20231008,476.54],[20231009,477.04],[20231010,483.19],[20231011,487.82],[20231012,485.25],[20231013,478.52],[20231014,478.52],[20231015,478.52],[20231016,478.93],[20231017,477.41],[20231018,470.47],[20231019,460.94],[20231020,459.06],[20231021,459.06],[20231022,459.06],[20231023,456.22],[20231024,460.16],[20231025,454.14],[20231026,454.74],[20231027,457.92],[20231028,457.92],[20231029,457.92],[20231030,458.96],[20231031,468.6],[20231101,470.19],[20231102,493.08],[20231103,505.71],[20231104,505.71],[20231105,505.71],[20231106,497.9],[20231107,496.81],[20231108,495.38],[20231109,500.85],[20231110,497.43],[20231111,497.43],[20231112,497.43],[20231113,495.32],[20231114,518.91],[20231115,519.36],[20231116,513.62],[20231117,518.97],[20231118,518.97],[20231119,518.97],[20231120,522.64],[20231121,513.97],[20231122,518.27],[20231123,519.76],[20231124,519.74],[20231125,519.74],[20231126,519.74],[20231127,523.43],[20231128,521.75],[20231129,527.55],[20231130,526.65],[20231201,534.68],[20231202,534.68],[20231203,534.68],[20231204,537.79],[20231205,543.85],[20231206,549.05],[20231207,547.36],[20231208,544.37],[20231209,544.37],[20231210,544.37],[20231211,546.34],[20231212,543.36],[20231213,545.23],[20231214,566.75],[20231215,567.29],[20231216,567.29],[20231217,567.29],[20231218,566.25],[20231219,568.79],[20231220,574.01],[20231221,571.8],[20231222,572.91],[20231223,572.91],[20231224,572.91],[20231225,572.91],[20231226,572.91],[20231227,577.15],[20231228,578.14],[20231229,575.46],[20231230,575.46],[20231231,574.71],[20240101,574.71],[20240102,571],[20240103,562.83],[20240104,562.97],[20240105,560.39],[20240106,560.39],[20240107,560.39],[20240108,561.6],[20240109,559.51],[20240110,561.1],[20240111,556.27],[20240112,561.27],[20240113,561.27],[20240114,561.27],[20240115,560.01],[20240116,556.18],[20240117,543.99],[20240118,541.65],[20240119,541.5],[20240120,541.5],[20240121,541.5],[20240122,545.36],[20240123,540.92],[20240124,547.27],[20240125,549.72],[20240126,551.64],[20240127,551.64],[20240128,551.64],[20240129,555.62],[20240130,555.02],[20240131,559],[20240201,551.25],[20240202,547.83],[20240203,547.83],[20240204,547.83],[20240205,544.12],[20240206,542.82],[20240207,540.53],[20240208,539.95],[20240209,534.23],[20240210,534.23],[20240211,534.23],[20240212,539.38],[20240213,530.94],[20240214,528.03],[20240215,534.92],[20240216,535.35],[20240217,535.35],[20240218,535.35],[20240219,536.27],[20240220,534.02],[20240221,532.23],[20240222,533.78],[20240223,533.32],[20240224,533.32],[20240225,533.32],[20240226,529.15],[20240227,528.74],[20240228,521.27],[20240229,520.41],[20240301,527.08],[20240302,527.08],[20240303,527.08],[20240304,524.45],[20240305,523.38],[20240306,524.56],[20240307,529.35],[20240308,538.63],[20240309,538.63],[20240310,538.63],[20240311,543.3],[20240312,538.62],[20240313,537.35],[20240314,535.3],[20240315,528.65],[20240316,528.65],[20240317,528.65],[20240318,529.03],[20240319,531.83],[20240320,535.37],[20240321,543.42],[20240322,548.54],[20240323,548.54],[20240324,548.54],[20240325,550.51],[20240326,551.64],[20240327,554.5],[20240328,558.56],[20240329,558.56],[20240330,558.56],[20240331,558.8],[20240401,558.8],[20240402,551.17],[20240403,546.64],[20240404,547.92],[20240405,543.66],[20240406,543.66],[20240407,543.66],[20240408,547.23],[20240409,546.32],[20240410,539.5],[20240411,539.05],[20240412,540.05],[20240413,540.05],[20240414,540.05],[20240415,540.12],[20240416,533.58],[20240417,531.53],[20240418,535.9],[20240419,539.05],[20240420,539.05],[20240421,539.05],[20240422,544.23],[20240423,548.94],[20240424,542.48],[20240425,538.36],[20240426,545.05],[20240427,545.05],[20240428,545.05],[20240429,551.09],[20240430,553.26],[20240501,553.37],[20240502,560.03],[20240503,565.82],[20240504,565.82],[20240505,565.82],[20240506,566.77],[20240507,572.49],[20240508,571.32],[20240509,571.36],[20240510,569.46],[20240511,569.46],[20240512,569.46],[20240513,568.97],[20240514,570.67],[20240515,584.77],[20240516,588.45],[20240517,585.33],[20240518,585.33],[20240519,585.33],[20240520,584.51],[20240521,581.11],[20240522,585.03],[20240523,576.62],[20240524,574.28],[20240525,574.28],[20240526,574.28],[20240527,574.35],[20240528,577.8],[20240529,570.31],[20240530,577.67],[20240531,580.27],[20240601,580.27],[20240602,580.27],[20240603,586.91],[20240604,589.28],[20240605,589.63],[20240606,587.02],[20240607,574.86],[20240608,574.86],[20240609,574.86],[20240610,572.74],[20240611,562.94],[20240612,571.09],[20240613,566.2],[20240614,561.91],[20240615,561.91],[20240616,561.91],[20240617,557.89],[20240618,561.38],[20240619,556.93],[20240620,562.13],[20240621,559.89],[20240622,559.89],[20240623,559.89],[20240624,563.21],[20240625,559.95],[20240626,555.15],[20240627,556.95],[20240628,558.76],[20240629,558.76],[20240630,558.85],[20240701,559.93],[20240702,560.07],[20240703,567.47],[20240704,569.34],[20240705,573.35],[20240706,573.35],[20240707,573.35],[20240708,570.13],[20240709,569.84],[20240710,577.81],[20240711,587.02],[20240712,588.4],[20240713,588.4],[20240714,588.4],[20240715,586.37],[20240716,585.08],[20240717,583.31],[20240718,582.91],[20240719,578.09],[20240720,578.09],[20240721,578.09],[20240722,579.04],[20240723,575.77],[20240724,572.89],[20240725,568.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 923,29€ |
| 2021 | 1.165,94€ |
| 2022 | 921,27€ |
| 2023 | 773,99€ |
| 2024 | 865,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 4,94% |
| 6 M | 3,90% |
| lfd. Jahr | -0,65% |
| 1 Jahr | 11,86% |
| 3 Jahre | -25,81% |
| 5 Jahre | -12,92% |
| 10 Jahre | 33,26% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 318,69% |
Das Anlageziel des Fonds besteht darin, ein langfristiges Kapitalwachstum zu erzielen. Zu diesem Zweck investiert er in börsennotierte Titel des Immobiliensektors aus Mitgliedstaaten der Eurozone.
Die fünf größten Wertpapierbestände in diesem Fonds
| LEG Immobilien SE | 8,89% |
| Klepierre Sa | 7,98% |
| Vonovia SE | 7,07% |
| TAG Immobilien AG | 5,58% |
| Mercialys SA | 4,51% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -7.6708 | -9.107600 |
| 07.2020 - 07.2021 | 26.2806 | 26.976200 |
| 07.2021 - 07.2022 | -20.9849 | -17.314700 |
| 07.2022 - 07.2023 | -15.9861 | -16.548600 |
| 07.2023 - 07.2024 | 11.8628 | 13.057000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,13% | 24,01% | 22,16% | 18,29% |
| Sharpe Ratio | 0,55 | -0,41 | -0,13 | 0,15 |
| Tracking Error | 3,98% | 3,83% | 3,59% | 3,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,04 | 1,04 |
| Treynor Ratio | 12,18 | -9,25 | -2,79 | 2,60 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| LEG Immobilien SE | 8,89% |
| Klepierre Sa | 7,98% |
| Vonovia SE | 7,07% |
| TAG Immobilien AG | 5,58% |
| Mercialys SA | 4,51% |
| Aedifica SA | 4,19% |
| MERLIN PROPERTIES SOCIMI SA | 3,96% |
| Deutsche Wohnen SE | 3,77% |
| Eurocommercial Properties NV | 3,74% |
Länderverteilung (26. 07. 2024)
| Frankreich | 33,78% |
| Deutschland | 25,42% |
| Belgien | 17,86% |
| Niederlande | 7,31% |
| Spanien | 6,49% |
| USA | 3,42% |
| Finnland | 2,43% |
| Kasse | 1,71% |
| Australien | 0,45% |
| Japan | 0,33% |
Branchenverteilung (26. 07. 2024)
| Immobilien | 95,72% |
| Telekommunikationsdienstleister | 2,54% |
| Kasse | 1,71% |
| Konsumgüter zyklisch | 0,01% |
| Informationstechnologie | 0,01% |
| Divers | 0,01% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,29% |
| Geldmarkt/Kasse | 1,71% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1111KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 293KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Frédéric Tempel |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 532,82 Mio. EUR |