Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9Q3
ISIN: FR0000172041
Aktienfonds Immobilien, Europa
Aktueller Preis (21. 04. 2025)
491,24 €
1,09 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000172041","name":"AXA Aedificandi A Cap EUR","currency":"EUR"},"ts":[[20200420,489.04],[20200421,480.16],[20200422,483.02],[20200423,486.55],[20200424,483.78],[20200427,488.13],[20200428,491.77],[20200429,502.01],[20200430,500.23],[20200504,484.37],[20200505,496.01],[20200506,491.03],[20200507,499.68],[20200511,501.49],[20200512,493.47],[20200513,486.9],[20200514,481.57],[20200515,481.58],[20200518,493.53],[20200519,491.37],[20200520,489.17],[20200522,491.45],[20200525,502.47],[20200526,507.49],[20200527,509],[20200528,518],[20200529,514.28],[20200602,536.84],[20200603,550.28],[20200604,554.25],[20200605,564.38],[20200608,557.6],[20200609,545.65],[20200610,540.57],[20200611,525.71],[20200612,532.8],[20200615,535.27],[20200616,543.15],[20200617,543.48],[20200618,544.7],[20200619,536.38],[20200622,534.54],[20200623,535.72],[20200624,522.61],[20200625,522.16],[20200626,524.13],[20200629,521.4],[20200630,524.22],[20200701,529.57],[20200702,537.71],[20200703,536.81],[20200706,545.14],[20200707,537.69],[20200708,535.59],[20200709,530.81],[20200710,534.87],[20200713,535.47],[20200715,532.01],[20200716,527.19],[20200717,524.41],[20200720,529.27],[20200721,534.28],[20200722,535.64],[20200723,528.45],[20200724,524.91],[20200727,516.08],[20200728,525.81],[20200729,536.21],[20200730,526.95],[20200731,530.19],[20200803,531.29],[20200804,536.66],[20200805,543.78],[20200806,543.26],[20200807,546.81],[20200810,548.4],[20200811,550.32],[20200812,551.1],[20200813,549.11],[20200814,545.53],[20200817,544.17],[20200818,537.04],[20200819,535.46],[20200820,547.98],[20200821,548.27],[20200824,549.91],[20200825,546.28],[20200826,554.26],[20200827,549.42],[20200828,551.13],[20200831,547.5],[20200901,549.28],[20200902,554.14],[20200903,554.18],[20200904,536.41],[20200907,545.11],[20200908,542.35],[20200909,549.68],[20200910,547.43],[20200911,544.42],[20200914,544.6],[20200915,547.64],[20200916,552.96],[20200917,549],[20200918,541.2],[20200921,525.2],[20200922,527.46],[20200923,521.34],[20200924,520.32],[20200925,517.87],[20200928,527.79],[20200929,522.87],[20200930,530.99],[20201001,534.34],[20201002,534.98],[20201005,539.18],[20201006,542.3],[20201007,536.91],[20201008,541.3],[20201009,540.56],[20201012,544.12],[20201013,540.5],[20201014,538.91],[20201015,536.92],[20201016,527.74],[20201019,531.06],[20201020,530.85],[20201021,522.1],[20201022,521.49],[20201023,521.14],[20201026,514.06],[20201027,506.97],[20201028,490.72],[20201029,498.52],[20201030,501.93],[20201102,508.11],[20201103,515.66],[20201104,526.75],[20201105,529],[20201106,528.14],[20201109,544.89],[20201110,555.02],[20201112,556.81],[20201113,557.63],[20201116,565.51],[20201117,565.17],[20201118,570.06],[20201119,568.18],[20201120,566.64],[20201123,563.25],[20201124,564.95],[20201125,567.97],[20201126,569.22],[20201127,565.92],[20201130,564.08],[20201201,568.19],[20201202,563.41],[20201203,565.8],[20201204,570.16],[20201207,569.23],[20201208,570],[20201209,565.35],[20201210,566.05],[20201211,567.75],[20201214,566.34],[20201215,567.93],[20201216,573.14],[20201217,578.08],[20201218,569.04],[20201221,559.95],[20201222,565.34],[20201223,574.44],[20201224,575.21],[20201228,577.19],[20201229,583.45],[20201230,583.29],[20201231,582.05],[20210104,578.11],[20210105,582.32],[20210106,575.83],[20210107,574.25],[20210108,574.85],[20210111,573.98],[20210112,570.47],[20210113,574.24],[20210114,581.19],[20210115,575.23],[20210118,575.81],[20210119,574.13],[20210120,577.14],[20210121,566.28],[20210122,567.16],[20210125,564.32],[20210126,572.16],[20210127,578.99],[20210128,576.52],[20210129,574.09],[20210201,576.73],[20210202,580.88],[20210203,576.75],[20210204,575.28],[20210205,573.62],[20210208,569.62],[20210209,570.95],[20210210,570.6],[20210211,567.13],[20210212,566.2],[20210215,567.65],[20210216,563.01],[20210217,563.66],[20210218,557.51],[20210219,552.57],[20210222,555.51],[20210223,560.32],[20210224,560.47],[20210225,563.04],[20210226,558.95],[20210301,566.83],[20210302,564.07],[20210303,560.46],[20210304,565.32],[20210305,558.42],[20210308,568.17],[20210309,566.22],[20210310,569.13],[20210311,572.5],[20210312,570.64],[20210315,570.4],[20210316,577.78],[20210317,572.48],[20210318,568.29],[20210319,570.48],[20210322,565.95],[20210323,570.72],[20210324,572.14],[20210325,564.94],[20210326,570.98],[20210329,567.59],[20210330,572.3],[20210331,569.57],[20210401,577.23],[20210406,580.99],[20210407,586.2],[20210408,587.64],[20210409,585.17],[20210412,581.92],[20210413,587.07],[20210414,590.05],[20210415,592.26],[20210416,595.04],[20210419,599.02],[20210420,600.01],[20210421,592.19],[20210422,597.79],[20210423,591.35],[20210426,597.96],[20210427,600.23],[20210428,599.38],[20210429,597.91],[20210430,594.27],[20210503,599.96],[20210504,597.09],[20210505,595.36],[20210506,594.48],[20210507,597.14],[20210510,605.1],[20210511,596.54],[20210512,593.34],[20210514,596.83],[20210517,597.43],[20210518,601.65],[20210519,598.33],[20210520,602.21],[20210521,602.41],[20210525,613.36],[20210526,616.87],[20210527,621.69],[20210528,624.52],[20210531,622.83],[20210601,627.87],[20210602,630.71],[20210603,627.44],[20210604,632.57],[20210607,638.89],[20210608,646.97],[20210609,652.12],[20210610,649.85],[20210611,648.38],[20210614,653.36],[20210615,651.35],[20210616,649.47],[20210617,645.07],[20210618,644.95],[20210621,646.53],[20210622,650.44],[20210623,648.57],[20210624,649.65],[20210625,649.94],[20210628,641.11],[20210629,636.92],[20210630,633.96],[20210701,639.96],[20210702,647.49],[20210705,649.83],[20210706,654.27],[20210707,656.2],[20210708,651.48],[20210709,662.57],[20210712,672.02],[20210713,665.72],[20210715,654.75],[20210716,663.66],[20210719,649.87],[20210720,656.4],[20210721,667.08],[20210722,666.67],[20210723,667.33],[20210726,666.87],[20210727,666.58],[20210728,670.9],[20210729,666.26],[20210730,665.56],[20210802,672.75],[20210803,668.57],[20210804,674.87],[20210805,682.15],[20210806,684.46],[20210809,679.07],[20210810,676.27],[20210811,678.9],[20210812,682.51],[20210813,687.75],[20210816,687.62],[20210817,682.01],[20210818,685.18],[20210819,679.67],[20210820,680.64],[20210823,675.69],[20210824,672.19],[20210825,668.68],[20210826,668.73],[20210827,679.65],[20210830,680.87],[20210831,678.2],[20210901,680.3],[20210902,673.61],[20210903,666.41],[20210906,663.47],[20210907,660.77],[20210908,645.69],[20210909,653.94],[20210910,644.59],[20210913,650.94],[20210914,651.96],[20210915,643.8],[20210916,648.5],[20210917,646.33],[20210920,639.78],[20210921,649.37],[20210922,647.81],[20210923,653.37],[20210924,645.62],[20210927,649.66],[20210928,631.44],[20210929,628.13],[20210930,622.92],[20211001,628.08],[20211004,623.99],[20211005,622.05],[20211006,616.91],[20211007,623.94],[20211008,623.17],[20211011,627.77],[20211012,631.3],[20211013,634.54],[20211014,641.23],[20211015,646.1],[20211018,642.27],[20211019,648.08],[20211020,646.45],[20211021,647.07],[20211022,655.87],[20211025,652.09],[20211026,655.72],[20211027,660.88],[20211028,661.01],[20211029,646.73],[20211102,645.49],[20211103,650.6],[20211104,664.32],[20211105,665.31],[20211108,659.79],[20211109,663.48],[20211110,659.69],[20211112,657.9],[20211115,660.29],[20211116,663.98],[20211117,655.46],[20211118,655.95],[20211119,654.9],[20211122,648.75],[20211123,644.16],[20211124,655.82],[20211125,662.44],[20211126,641.08],[20211129,641.81],[20211130,636.22],[20211201,634.65],[20211202,633.53],[20211203,630.31],[20211206,638.48],[20211207,643.31],[20211208,638.67],[20211209,637.75],[20211210,638.73],[20211213,633.87],[20211214,633.1],[20211215,634.58],[20211216,632.24],[20211217,638.88],[20211220,627.83],[20211221,634.12],[20211222,636.59],[20211223,638.34],[20211224,639.48],[20211227,642.35],[20211228,646.95],[20211229,646.96],[20211230,651.66],[20211231,650.75],[20220103,654.85],[20220104,657.28],[20220105,659.17],[20220106,654.15],[20220107,647.07],[20220110,643.54],[20220111,644.92],[20220112,645.26],[20220113,645.5],[20220114,645.51],[20220117,642.14],[20220118,638.67],[20220119,642.19],[20220120,641.41],[20220121,634.7],[20220124,618.98],[20220125,622.81],[20220126,634.66],[20220127,638.03],[20220128,637.46],[20220131,642.23],[20220201,640.38],[20220202,643.14],[20220203,636.79],[20220204,616.2],[20220207,609.28],[20220208,608.85],[20220209,620.5],[20220210,631.58],[20220211,622.79],[20220214,615.57],[20220215,621.73],[20220216,632.72],[20220217,631.21],[20220218,624.94],[20220221,619.1],[20220222,618.06],[20220223,618.08],[20220224,605.6],[20220225,627.08],[20220228,623.05],[20220301,607.89],[20220302,615.04],[20220303,605.64],[20220304,584.41],[20220307,567.81],[20220308,571.25],[20220309,602.47],[20220310,595.97],[20220311,605.78],[20220314,612.14],[20220315,608.97],[20220316,620.16],[20220317,624.82],[20220318,622.84],[20220321,612.9],[20220322,622.7],[20220323,604.56],[20220324,601.91],[20220325,611.22],[20220328,615.64],[20220329,627.14],[20220330,628.02],[20220331,621.08],[20220401,625.89],[20220404,629.39],[20220405,630.71],[20220406,619.12],[20220407,618.12],[20220408,625.13],[20220411,632.24],[20220412,623.02],[20220413,622.11],[20220414,625.84],[20220419,617.51],[20220420,620.47],[20220421,625.46],[20220422,615.55],[20220425,610.55],[20220426,612.05],[20220427,611.23],[20220428,608.38],[20220429,598.12],[20220502,591.49],[20220503,591.22],[20220504,584.23],[20220505,586.44],[20220506,570.43],[20220509,557.49],[20220510,559.69],[20220511,573.74],[20220512,567.41],[20220513,575.68],[20220516,583.46],[20220517,586.47],[20220518,587.2],[20220519,573.17],[20220520,578.93],[20220523,588.86],[20220524,576.11],[20220525,575.97],[20220527,582.01],[20220530,583.2],[20220531,580.39],[20220601,571.36],[20220602,567.78],[20220603,570.86],[20220607,572.56],[20220608,566.95],[20220609,550.87],[20220610,540.78],[20220613,515.54],[20220614,512.47],[20220615,515.71],[20220616,501.56],[20220617,513.05],[20220620,515.24],[20220621,514.24],[20220622,515.61],[20220623,504.54],[20220624,514.27],[20220627,516.61],[20220628,521.59],[20220629,502.57],[20220630,489.92],[20220701,491.94],[20220704,479.31],[20220705,480.55],[20220706,490.65],[20220707,498.44],[20220708,498.99],[20220711,492.16],[20220712,492.78],[20220713,492.43],[20220715,494.29],[20220718,499.38],[20220719,507.98],[20220720,508.33],[20220721,506.63],[20220722,526.77],[20220725,522.79],[20220726,518.32],[20220727,517.12],[20220728,529.36],[20220729,539.57],[20220801,530.37],[20220802,529.5],[20220803,534.03],[20220804,531.49],[20220805,528],[20220808,534.28],[20220809,530.3],[20220810,545.46],[20220811,542],[20220812,548.27],[20220816,544.28],[20220817,529.72],[20220818,531.67],[20220819,519.29],[20220822,513.31],[20220823,508.45],[20220824,506.53],[20220825,507.4],[20220826,496.95],[20220829,495.75],[20220830,493.72],[20220831,490.7],[20220901,478.64],[20220902,488.01],[20220905,482.87],[20220906,486.27],[20220907,485.85],[20220908,480.12],[20220909,486.68],[20220912,494.95],[20220913,476.62],[20220914,465.34],[20220915,463.73],[20220916,469.08],[20220919,463.31],[20220920,445.03],[20220921,447.24],[20220922,430.39],[20220923,418.92],[20220926,410.55],[20220927,400.38],[20220928,409.73],[20220929,401.68],[20220930,419.28],[20221003,420.88],[20221004,426.38],[20221005,410.51],[20221006,411.73],[20221007,404.88],[20221010,398.63],[20221011,397.19],[20221012,385.63],[20221013,386.91],[20221014,398.32],[20221017,412.12],[20221018,412.27],[20221019,404.83],[20221020,411.67],[20221021,405.44],[20221024,411.65],[20221025,429.61],[20221026,426.65],[20221027,436.98],[20221028,428.87],[20221031,430.84],[20221102,433.13],[20221103,423.15],[20221104,437.4],[20221107,439.13],[20221108,439.96],[20221109,441.15],[20221110,459.36],[20221114,460.17],[20221115,461.45],[20221116,449.85],[20221117,448.26],[20221118,451.86],[20221121,452.44],[20221122,448.11],[20221123,444.34],[20221124,454.72],[20221125,451.3],[20221128,446.91],[20221129,443.94],[20221130,438],[20221201,441.03],[20221202,445.8],[20221205,448.07],[20221206,445.53],[20221207,441.26],[20221208,444.41],[20221209,448.26],[20221212,441.45],[20221213,453.53],[20221214,458.96],[20221215,451.04],[20221216,434.16],[20221219,432.78],[20221220,423.34],[20221221,435.95],[20221222,433.46],[20221223,436.17],[20221227,434.78],[20221228,436.33],[20221229,442.23],[20221230,436.67],[20230102,447.35],[20230103,453.02],[20230104,462.15],[20230105,457.18],[20230106,460.04],[20230109,467.55],[20230110,460.94],[20230111,476.09],[20230112,484.82],[20230113,482.15],[20230116,491.51],[20230117,488.34],[20230118,482.34],[20230119,474.51],[20230120,474.46],[20230123,484.22],[20230124,482.99],[20230125,479.67],[20230126,480.31],[20230127,483.72],[20230130,480.75],[20230131,478.1],[20230201,478.47],[20230202,505.88],[20230203,500.17],[20230206,492.82],[20230207,487.67],[20230208,492.55],[20230209,494.29],[20230210,488.01],[20230213,489.23],[20230214,487.43],[20230215,482.63],[20230216,480.26],[20230217,482.37],[20230220,480.24],[20230221,474.41],[20230222,468.31],[20230223,477.93],[20230224,471.04],[20230227,477.78],[20230228,476.74],[20230301,464.23],[20230302,467.8],[20230303,472.7],[20230306,480.59],[20230307,473.76],[20230308,469.11],[20230309,452.34],[20230310,444.89],[20230313,444.11],[20230314,453.79],[20230315,445.47],[20230316,440.63],[20230317,430.82],[20230320,433.7],[20230321,432.65],[20230322,414.98],[20230323,415.25],[20230324,405.01],[20230327,405.64],[20230328,395.49],[20230329,404.4],[20230330,416.62],[20230331,417.92],[20230403,418.36],[20230404,418.19],[20230405,408.88],[20230406,419.44],[20230411,421.25],[20230412,425.64],[20230413,425.83],[20230414,433.5],[20230417,435.39],[20230418,435.21],[20230419,430.21],[20230420,426.75],[20230421,428.28],[20230424,425.92],[20230425,422.49],[20230426,427.01],[20230427,429.61],[20230428,436.84],[20230502,425.96],[20230503,426.66],[20230504,424.51],[20230505,428.29],[20230509,417.79],[20230510,420.29],[20230511,420.68],[20230512,414.61],[20230515,421.67],[20230516,418.07],[20230517,415.57],[20230519,413.43],[20230522,413.57],[20230523,421.25],[20230524,411.91],[20230525,406.24],[20230526,405.22],[20230530,403.29],[20230531,402.57],[20230601,403.52],[20230602,418.66],[20230605,418.89],[20230606,422.42],[20230607,425.36],[20230608,422.84],[20230609,426.7],[20230612,422.63],[20230613,418.9],[20230614,423.97],[20230615,421.36],[20230616,426.15],[20230619,418.64],[20230620,416.05],[20230621,410.03],[20230622,406.97],[20230623,401.46],[20230626,399.8],[20230627,400.88],[20230628,408.08],[20230629,405.06],[20230630,411.37],[20230703,419.07],[20230704,431.41],[20230705,432.15],[20230706,416],[20230707,417.24],[20230710,416],[20230711,424.77],[20230712,436.27],[20230713,438.09],[20230717,432.05],[20230718,433.94],[20230719,445],[20230720,442.72],[20230721,444.22],[20230724,442.56],[20230725,440.73],[20230726,443.99],[20230727,441.61],[20230728,438.41],[20230731,440.78],[20230801,435.08],[20230802,432.47],[20230803,429.75],[20230804,432.4],[20230807,430.39],[20230808,430.54],[20230809,432.69],[20230810,440.71],[20230811,432.13],[20230814,428.92],[20230816,424.21],[20230817,420.21],[20230818,413.27],[20230821,406.45],[20230822,413.16],[20230823,421.5],[20230824,421.95],[20230825,421.73],[20230828,426.11],[20230829,432.2],[20230830,433.45],[20230831,441.48],[20230901,437.3],[20230904,436.56],[20230905,436.12],[20230906,439.12],[20230907,436.54],[20230908,436.41],[20230911,441.69],[20230912,437.5],[20230913,439.18],[20230914,449.15],[20230915,441.31],[20230918,431.48],[20230919,436.12],[20230920,442.13],[20230921,435.16],[20230922,432],[20230925,427.47],[20230926,416.16],[20230927,407.45],[20230928,406.56],[20230929,418.28],[20231002,416.54],[20231003,404.9],[20231004,403.54],[20231005,403.54],[20231006,405.78],[20231009,406.04],[20231010,411.6],[20231011,414.6],[20231012,410.6],[20231013,403.96],[20231016,406.03],[20231017,402.61],[20231018,394.7],[20231019,385.86],[20231020,386.21],[20231023,383.69],[20231024,389.52],[20231025,382.2],[20231026,384.26],[20231027,388.31],[20231030,390.05],[20231031,401.94],[20231102,428.89],[20231103,441.39],[20231106,428.37],[20231107,426.68],[20231108,424.83],[20231109,431.26],[20231110,425.93],[20231113,422.75],[20231114,448.32],[20231115,441.54],[20231116,438.18],[20231117,446.21],[20231120,448.65],[20231121,437.97],[20231122,444.74],[20231123,446.32],[20231124,445.76],[20231127,449.63],[20231128,448.93],[20231129,455.39],[20231130,455.52],[20231201,464.61],[20231204,466.78],[20231205,472.33],[20231206,476.67],[20231207,472.48],[20231208,470.28],[20231211,471.59],[20231212,467.62],[20231213,470.22],[20231214,492.98],[20231215,489.69],[20231218,489.76],[20231219,494.03],[20231220,497.99],[20231221,494.82],[20231222,496.13],[20231227,502.35],[20231228,502.17],[20231229,498.32],[20240102,494.46],[20240103,486.44],[20240104,488.04],[20240105,484.84],[20240108,485.64],[20240109,482.44],[20240110,486.2],[20240111,481.5],[20240112,488.17],[20240115,486.7],[20240116,482.63],[20240117,470.79],[20240118,469.72],[20240119,470.83],[20240122,473.75],[20240123,468.04],[20240124,476.48],[20240125,477.77],[20240126,477.55],[20240129,480.46],[20240130,479.11],[20240131,484.18],[20240201,473.74],[20240202,471.23],[20240205,468.21],[20240206,466.11],[20240207,462.62],[20240208,465.72],[20240209,460.37],[20240212,467.08],[20240213,455.7],[20240214,454.42],[20240215,461.82],[20240216,460.32],[20240219,461.27],[20240220,458.54],[20240221,458.12],[20240222,460.72],[20240223,459.71],[20240226,454.85],[20240227,456.19],[20240228,446.5],[20240229,445.94],[20240301,451.26],[20240304,448.8],[20240305,447.81],[20240306,447.98],[20240307,453.91],[20240308,462.57],[20240311,467.53],[20240313,459.05],[20240314,457.13],[20240315,448.37],[20240318,452.85],[20240319,456.07],[20240320,458.48],[20240327,480.51],[20240328,483.52],[20240402,473.57],[20240403,470.16],[20240404,472.18],[20240405,468.26],[20240408,473.61],[20240409,472.29],[20240410,465.78],[20240411,466.09],[20240412,466.83],[20240415,466.08],[20240416,458.23],[20240417,458.12],[20240418,463.32],[20240419,467.61],[20240422,474.46],[20240423,478.32],[20240424,471.75],[20240425,469.08],[20240426,478.19],[20240429,483.51],[20240430,486.02],[20240502,492.78],[20240503,498.47],[20240506,498.65],[20240507,504.43],[20240510,499.39],[20240513,500.18],[20240514,504.32],[20240515,519.6],[20240516,520.75],[20240517,518.3],[20240521,513.2],[20240522,517.99],[20240523,507.55],[20240524,505.53],[20240527,507.8],[20240528,509.61],[20240529,500.08],[20240530,508.17],[20240531,511.2],[20240603,517.76],[20240604,519.3],[20240605,520.17],[20240606,515.37],[20240607,501.89],[20240610,501.71],[20240611,488],[20240612,499.34],[20240613,491.1],[20240614,484.3],[20240617,479.66],[20240618,484.07],[20240619,479.22],[20240620,485.98],[20240621,482.07],[20240624,486.85],[20240625,482.16],[20240626,477.11],[20240627,482.32],[20240628,481.55],[20240701,483.35],[20240702,484.7],[20240703,492.53],[20240704,491.89],[20240705,495.09],[20240708,490.47],[20240709,490.57],[20240710,499.33],[20240711,509.01],[20240712,509.62],[20240715,506.63],[20240716,505.42],[20240717,503.16],[20240718,504],[20240719,499.36],[20240722,501.79],[20240723,498.15],[20240724,495.06],[20240725,492.8],[20240726,493.25],[20240729,496.36],[20240730,499.48],[20240731,498.85],[20240801,504.96],[20240802,507.11],[20240805,492.77],[20240806,491.45],[20240807,498.38],[20240808,495.25],[20240809,505.69],[20240812,502.07],[20240813,505.56],[20240814,508.71],[20240816,507.27],[20240819,510.13],[20240820,510.33],[20240821,512.84],[20240822,515.41],[20240823,521.25],[20240826,528.45],[20240827,524.13],[20240828,524.54],[20240829,514.77],[20240830,521],[20240902,526.68],[20240903,522.35],[20240904,529.9],[20240905,539.05],[20240906,541.89],[20240909,541.63],[20240910,550.69],[20240911,546.87],[20240912,548.51],[20240913,553.46],[20240916,551.95],[20240917,546.64],[20240918,544.38],[20240919,549.11],[20240920,545.05],[20240923,550.17],[20240924,547.07],[20240925,546.34],[20240926,551.27],[20240927,554.42],[20240930,547.95],[20241001,554.69],[20241002,549.57],[20241003,543.07],[20241004,543.58],[20241007,535.03],[20241008,533.04],[20241009,537.88],[20241010,531.49],[20241011,540.02],[20241014,538.47],[20241015,543.55],[20241016,548.33],[20241017,543.75],[20241018,540.32],[20241021,528.42],[20241022,522.31],[20241023,523.95],[20241024,525.96],[20241025,523.38],[20241028,525.82],[20241029,519.62],[20241030,515.88],[20241031,508.45],[20241104,503.62],[20241105,505.08],[20241106,495.04],[20241107,498.23],[20241108,506.68],[20241112,499.31],[20241113,493.84],[20241114,500.85],[20241115,501.43],[20241118,493.41],[20241119,496.37],[20241120,495.65],[20241121,492.69],[20241122,508.98],[20241125,510.76],[20241126,506.48],[20241127,513.22],[20241128,515.18],[20241129,514.89],[20241202,507.48],[20241203,506.17],[20241204,512.19],[20241205,506.9],[20241206,510.42],[20241209,499.93],[20241210,499.07],[20241211,500.41],[20241213,496.62],[20241216,486.47],[20241217,485.41],[20241218,484.88],[20241219,473.87],[20241220,481.2],[20241223,480.67],[20241224,483.01],[20241227,483.99],[20241230,483.41],[20241231,484.85],[20250102,487.16],[20250103,484.29],[20250106,480.37],[20250107,480.22],[20250108,474.4],[20250109,475.05],[20250110,469.11],[20250113,463.3],[20250114,465.74],[20250115,482.59],[20250116,482.51],[20250117,487.23],[20250120,485.21],[20250121,485.78],[20250122,481.56],[20250123,485.16],[20250124,481.97],[20250127,487.8],[20250128,493.5],[20250129,489.87],[20250130,500.42],[20250131,505.26],[20250203,497.63],[20250204,496.5],[20250205,505.32],[20250206,507.48],[20250207,502.94],[20250210,507.12],[20250211,505.37],[20250212,500.69],[20250213,502.33],[20250214,501.07],[20250217,496.37],[20250218,496.52],[20250219,490.57],[20250220,494.9],[20250221,496.57],[20250224,501.52],[20250225,504.68],[20250226,505.9],[20250227,507.95],[20250228,505.43],[20250303,499.83],[20250304,498.96],[20250305,484.16],[20250306,469.67],[20250307,473.94],[20250310,474.31],[20250311,470.94],[20250312,476.7],[20250313,473.68],[20250314,479.02],[20250317,483.01],[20250318,480.31],[20250319,478.86],[20250320,481.44],[20250321,481.34],[20250324,475.17],[20250325,476.03],[20250326,477.48],[20250327,478.1],[20250328,484.18],[20250331,482.15],[20250401,485.14],[20250402,480.84],[20250403,487.2],[20250404,467.9],[20250407,448.49],[20250408,455.45],[20250409,436.83],[20250410,451.4],[20250411,459.53],[20250414,469.1],[20250415,483.5],[20250416,485.94],[20250417,491.24]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20200419,576.94],[20200420,574.38],[20200421,564.72],[20200422,567.02],[20200423,572.5],[20200424,570.94],[20200425,570.94],[20200426,570.94],[20200427,574.4],[20200428,579.91],[20200429,590.45],[20200430,590.2],[20200501,589.52],[20200502,589.52],[20200503,589.52],[20200504,571.45],[20200505,579.48],[20200506,576.72],[20200507,585.41],[20200508,588.76],[20200509,588.76],[20200510,588.76],[20200511,586.55],[20200512,577.14],[20200513,567.84],[20200514,558.37],[20200515,558.41],[20200516,558.41],[20200517,558.41],[20200518,572.17],[20200519,573.28],[20200520,570.4],[20200521,569.68],[20200522,570.41],[20200523,570.41],[20200524,570.41],[20200525,578.32],[20200526,588.48],[20200527,590.54],[20200528,599.9],[20200529,598.31],[20200530,598.31],[20200531,598.31],[20200601,599.76],[20200602,621.24],[20200603,636],[20200604,640.13],[20200605,650.98],[20200606,650.98],[20200607,650.98],[20200608,645.49],[20200609,632.16],[20200610,625.63],[20200611,610],[20200612,613.99],[20200613,613.99],[20200614,613.99],[20200615,616.82],[20200616,625.99],[20200617,629.44],[20200618,630.13],[20200619,623.36],[20200620,623.36],[20200621,623.36],[20200622,618.3],[20200623,617.44],[20200624,604.59],[20200625,602.55],[20200626,603.76],[20200627,603.76],[20200628,603.76],[20200629,600.94],[20200630,604.85],[20200701,610.83],[20200702,618.04],[20200703,618.37],[20200704,618.37],[20200705,618.37],[20200706,624.93],[20200707,618.48],[20200708,616.88],[20200709,611.34],[20200710,615.51],[20200711,615.51],[20200712,615.51],[20200713,616.4],[20200714,613.73],[20200715,612.14],[20200716,607.37],[20200717,604.41],[20200718,604.41],[20200719,604.41],[20200720,608.48],[20200721,613.05],[20200722,615.11],[20200723,609.51],[20200724,603.57],[20200725,603.57],[20200726,603.57],[20200727,594.93],[20200728,603.17],[20200729,614.01],[20200730,607.59],[20200731,610.18],[20200801,610.18],[20200802,610.18],[20200803,610.36],[20200804,615.48],[20200805,624.15],[20200806,623.58],[20200807,626.37],[20200808,626.37],[20200809,626.37],[20200810,628.31],[20200811,630.16],[20200812,630.01],[20200813,628.9],[20200814,625.63],[20200815,625.63],[20200816,625.63],[20200817,623.15],[20200818,616.1],[20200819,612.86],[20200820,623.99],[20200821,627.54],[20200822,627.54],[20200823,627.54],[20200824,627.74],[20200825,623.95],[20200826,630.39],[20200827,626.26],[20200828,627.22],[20200829,627.22],[20200830,627.22],[20200831,624.99],[20200901,624.94],[20200902,631.9],[20200903,631.99],[20200904,616.08],[20200905,616.08],[20200906,616.08],[20200907,621.5],[20200908,621.68],[20200909,628.12],[20200910,627.17],[20200911,623.77],[20200912,623.77],[20200913,623.77],[20200914,623.89],[20200915,626.73],[20200916,633.86],[20200917,633.46],[20200918,626.9],[20200919,626.9],[20200920,626.9],[20200921,610.22],[20200922,607.93],[20200923,602.76],[20200924,600.99],[20200925,598.85],[20200926,598.85],[20200927,598.85],[20200928,610.27],[20200929,605.79],[20200930,612.13],[20201001,616.95],[20201002,618.5],[20201003,618.5],[20201004,618.5],[20201005,622.54],[20201006,626.65],[20201007,621.21],[20201008,624.57],[20201009,625.58],[20201010,625.58],[20201011,625.58],[20201012,629.08],[20201013,625.71],[20201014,623.53],[20201015,621.33],[20201016,612.28],[20201017,612.28],[20201018,612.28],[20201019,615.36],[20201020,616.95],[20201021,609.41],[20201022,608.31],[20201023,608.42],[20201024,608.42],[20201025,608.42],[20201026,600.75],[20201027,593.86],[20201028,577.36],[20201029,579.79],[20201030,584.94],[20201031,584.94],[20201101,584.94],[20201102,589.72],[20201103,598.2],[20201104,610.36],[20201105,616.43],[20201106,616.31],[20201107,616.31],[20201108,616.31],[20201109,633.57],[20201110,641.38],[20201111,648.56],[20201112,649.85],[20201113,647.97],[20201114,647.97],[20201115,647.97],[20201116,655.48],[20201117,655.38],[20201118,659.43],[20201119,657.14],[20201120,654.88],[20201121,654.88],[20201122,654.88],[20201123,652.16],[20201124,652.89],[20201125,655.16],[20201126,656.72],[20201127,653.73],[20201128,653.73],[20201129,653.73],[20201130,652.35],[20201201,655.64],[20201202,652.79],[20201203,654.02],[20201204,657.69],[20201205,657.69],[20201206,657.69],[20201207,656.53],[20201208,656.89],[20201209,655.72],[20201210,655.29],[20201211,654.04],[20201212,654.04],[20201213,654.04],[20201214,654.8],[20201215,656.29],[20201216,663.29],[20201217,668.66],[20201218,660.36],[20201219,660.36],[20201220,660.36],[20201221,648.72],[20201222,652.57],[20201223,663.72],[20201224,665.7],[20201225,665.7],[20201226,665.7],[20201227,665.7],[20201228,668.17],[20201229,675.62],[20201230,675.45],[20201231,674.77],[20210101,674.77],[20210102,674.77],[20210103,674.77],[20210104,671.97],[20210105,673.73],[20210106,668.24],[20210107,664.64],[20210108,665.11],[20210109,665.11],[20210110,665.11],[20210111,661.41],[20210112,658.54],[20210113,662.71],[20210114,669.97],[20210115,665.93],[20210116,665.93],[20210117,665.93],[20210118,666.5],[20210119,665.4],[20210120,667.65],[20210121,659.1],[20210122,657.54],[20210123,657.54],[20210124,657.54],[20210125,653.96],[20210126,660.23],[20210127,664.31],[20210128,662.42],[20210129,660.31],[20210130,660.31],[20210131,660.31],[20210201,664.9],[20210202,670.14],[20210203,668.01],[20210204,665.64],[20210205,664.43],[20210206,664.43],[20210207,664.43],[20210208,660.35],[20210209,661.03],[20210210,660.85],[20210211,659.6],[20210212,657.61],[20210213,657.61],[20210214,657.61],[20210215,661.33],[20210216,658.78],[20210217,658.63],[20210218,653.53],[20210219,650.96],[20210220,650.96],[20210221,650.96],[20210222,652.65],[20210223,658.35],[20210224,659.05],[20210225,659.24],[20210226,652.37],[20210227,652.37],[20210228,652.37],[20210301,660.28],[20210302,659.99],[20210303,657.13],[20210304,660.12],[20210305,652.68],[20210306,652.68],[20210307,652.68],[20210308,659.13],[20210309,660.67],[20210310,663.73],[20210311,668],[20210312,666.45],[20210313,666.45],[20210314,666.45],[20210315,666.11],[20210316,674.23],[20210317,669.9],[20210318,665.44],[20210319,668.12],[20210320,668.12],[20210321,668.12],[20210322,663.44],[20210323,667.77],[20210324,669.74],[20210325,662.58],[20210326,666.83],[20210327,666.83],[20210328,666.83],[20210329,665.7],[20210330,669.93],[20210331,669.02],[20210401,676.42],[20210402,676.42],[20210403,676.42],[20210404,676.42],[20210405,676.43],[20210406,680.68],[20210407,685.86],[20210408,689.76],[20210409,687.39],[20210410,687.39],[20210411,687.39],[20210412,684.85],[20210413,689.69],[20210414,693.22],[20210415,695.96],[20210416,700.12],[20210417,700.12],[20210418,700.12],[20210419,703.54],[20210420,705.25],[20210421,698.45],[20210422,703.48],[20210423,698.33],[20210424,698.33],[20210425,698.33],[20210426,701.68],[20210427,703.32],[20210428,702.63],[20210429,701.95],[20210430,698.82],[20210501,698.82],[20210502,698.82],[20210503,702.35],[20210504,701.55],[20210505,699.45],[20210506,699.19],[20210507,702.54],[20210508,702.54],[20210509,702.54],[20210510,710.66],[20210511,700.64],[20210512,699.22],[20210513,698.26],[20210514,700.89],[20210515,700.89],[20210516,700.89],[20210517,702.27],[20210518,708.01],[20210519,704.85],[20210520,708.22],[20210521,708.69],[20210522,708.69],[20210523,708.69],[20210524,709.48],[20210525,715.8],[20210526,720.04],[20210527,725.85],[20210528,730.64],[20210529,730.64],[20210530,730.64],[20210531,729.34],[20210601,734.22],[20210602,738.7],[20210603,735.82],[20210604,740.36],[20210605,740.36],[20210606,740.36],[20210607,745.45],[20210608,752.44],[20210609,756.78],[20210610,755.47],[20210611,753.86],[20210612,753.86],[20210613,753.86],[20210614,758.99],[20210615,756.44],[20210616,754.32],[20210617,749.57],[20210618,746.59],[20210619,746.59],[20210620,746.59],[20210621,746.98],[20210622,751.98],[20210623,751.01],[20210624,750.87],[20210625,751.18],[20210626,751.18],[20210627,751.18],[20210628,744.02],[20210629,740.42],[20210630,736.69],[20210701,740.93],[20210702,748.77],[20210703,748.77],[20210704,748.77],[20210705,754.48],[20210706,760.19],[20210707,763.95],[20210708,759.97],[20210709,770.67],[20210710,770.67],[20210711,770.67],[20210712,782.47],[20210713,777.95],[20210714,771.72],[20210715,764.79],[20210716,770.1],[20210717,770.1],[20210718,770.1],[20210719,758.25],[20210720,760.38],[20210721,769.31],[20210722,774.34],[20210723,775.09],[20210724,775.09],[20210725,775.09],[20210726,774.66],[20210727,774.8],[20210728,778.87],[20210729,776.83],[20210730,777.71],[20210731,777.71],[20210801,777.71],[20210802,785.34],[20210803,784.42],[20210804,790.21],[20210805,797.3],[20210806,798.34],[20210807,798.34],[20210808,798.34],[20210809,794.28],[20210810,792.79],[20210811,796.34],[20210812,798.81],[20210813,804.65],[20210814,804.65],[20210815,804.65],[20210816,807.05],[20210817,801.46],[20210818,804.64],[20210819,799.02],[20210820,800.27],[20210821,800.27],[20210822,800.27],[20210823,796.08],[20210824,792.51],[20210825,788.64],[20210826,786.94],[20210827,797.09],[20210828,797.09],[20210829,797.09],[20210830,798.33],[20210831,795.91],[20210901,797.3],[20210902,792.66],[20210903,787.83],[20210904,787.83],[20210905,787.83],[20210906,784.04],[20210907,780.95],[20210908,767.64],[20210909,771.3],[20210910,765.04],[20210911,765.04],[20210912,765.04],[20210913,769.26],[20210914,769.97],[20210915,762.14],[20210916,765.02],[20210917,761.82],[20210918,761.82],[20210919,761.82],[20210920,752],[20210921,760.01],[20210922,761.92],[20210923,768.04],[20210924,760.42],[20210925,760.42],[20210926,760.42],[20210927,762.53],[20210928,744.28],[20210929,738.97],[20210930,735],[20211001,741.19],[20211002,741.19],[20211003,741.19],[20211004,738.22],[20211005,736.75],[20211006,730.38],[20211007,737.49],[20211008,737.1],[20211009,737.1],[20211010,737.1],[20211011,739.5],[20211012,744.61],[20211013,748.51],[20211014,756.92],[20211015,763.81],[20211016,763.81],[20211017,763.81],[20211018,763.32],[20211019,768.43],[20211020,765.24],[20211021,766.84],[20211022,773.48],[20211023,773.48],[20211024,773.48],[20211025,770.77],[20211026,772.93],[20211027,778.72],[20211028,780.51],[20211029,768.42],[20211030,768.42],[20211031,768.42],[20211101,767.28],[20211102,765],[20211103,768.57],[20211104,784.64],[20211105,787.1],[20211106,787.1],[20211107,787.1],[20211108,781.76],[20211109,784.9],[20211110,781.94],[20211111,780.67],[20211112,782.67],[20211113,782.67],[20211114,782.67],[20211115,786.12],[20211116,791.66],[20211117,787.84],[20211118,789.43],[20211119,792.1],[20211120,792.1],[20211121,792.1],[20211122,786.69],[20211123,776.63],[20211124,785.41],[20211125,793.8],[20211126,774.43],[20211127,774.43],[20211128,774.43],[20211129,771.93],[20211130,766.23],[20211201,767.71],[20211202,765.85],[20211203,761.84],[20211204,761.84],[20211205,761.84],[20211206,767.89],[20211207,773.88],[20211208,769.92],[20211209,769.3],[20211210,768.57],[20211211,768.57],[20211212,768.57],[20211213,764.31],[20211214,760.32],[20211215,762.15],[20211216,760.85],[20211217,765.47],[20211218,765.47],[20211219,765.47],[20211220,754.78],[20211221,757.91],[20211222,760.08],[20211223,763.64],[20211224,764.14],[20211225,764.14],[20211226,764.14],[20211227,767.46],[20211228,771.61],[20211229,775.81],[20211230,781.29],[20211231,780.81],[20220101,780.81],[20220102,780.81],[20220103,784.14],[20220104,786.66],[20220105,787.29],[20220106,781.38],[20220107,771.92],[20220108,771.92],[20220109,771.92],[20220110,764.51],[20220111,763.38],[20220112,767.31],[20220113,768.97],[20220114,767.07],[20220115,767.07],[20220116,767.07],[20220117,764.28],[20220118,758.81],[20220119,762.11],[20220120,764.82],[20220121,756.96],[20220122,756.96],[20220123,756.96],[20220124,740.11],[20220125,740.34],[20220126,753.57],[20220127,759.11],[20220128,756.18],[20220129,756.18],[20220130,756.18],[20220131,760.93],[20220201,761.17],[20220202,765.8],[20220203,760.36],[20220204,738.42],[20220205,738.42],[20220206,738.42],[20220207,730.32],[20220208,726.08],[20220209,737.42],[20220210,745.54],[20220211,739.63],[20220212,739.63],[20220213,739.63],[20220214,730.26],[20220215,736.25],[20220216,746.27],[20220217,742.87],[20220218,736.82],[20220219,736.82],[20220220,736.82],[20220221,726.67],[20220222,727.34],[20220223,726.26],[20220224,712.44],[20220225,734.25],[20220226,734.25],[20220227,734.25],[20220228,739.3],[20220301,727.24],[20220302,732.36],[20220303,723.83],[20220304,704.79],[20220305,704.79],[20220306,704.79],[20220307,689.25],[20220308,690.59],[20220309,716.71],[20220310,716.94],[20220311,726.52],[20220312,726.52],[20220313,726.52],[20220314,735.21],[20220315,730.23],[20220316,741.47],[20220317,748.69],[20220318,749.63],[20220319,749.63],[20220320,749.63],[20220321,741.37],[20220322,748.6],[20220323,733.58],[20220324,726.25],[20220325,735.48],[20220326,735.48],[20220327,735.48],[20220328,740],[20220329,750.41],[20220330,751.33],[20220331,745.43],[20220401,749.67],[20220402,749.67],[20220403,749.67],[20220404,752.07],[20220405,756.41],[20220406,745.78],[20220407,741.88],[20220408,745.94],[20220409,745.94],[20220410,745.94],[20220411,749.18],[20220412,740.73],[20220413,737.47],[20220414,741.95],[20220415,741.95],[20220416,741.95],[20220417,741.95],[20220418,741.95],[20220419,732.51],[20220420,733.16],[20220421,737.42],[20220422,728.19],[20220423,728.19],[20220424,728.19],[20220425,720.5],[20220426,719.22],[20220427,719.48],[20220428,718.86],[20220429,712.28],[20220430,712.28],[20220501,712.28],[20220502,706.35],[20220503,696.67],[20220504,685.2],[20220505,686.44],[20220506,669.34],[20220507,669.34],[20220508,669.34],[20220509,653.67],[20220510,649.69],[20220511,664.6],[20220512,660.79],[20220513,667.34],[20220514,667.34],[20220515,667.34],[20220516,675.06],[20220517,678.67],[20220518,679.7],[20220519,673.05],[20220520,677.99],[20220521,677.99],[20220522,677.99],[20220523,685.07],[20220524,676.59],[20220525,674.68],[20220526,675.57],[20220527,683.86],[20220528,683.86],[20220529,683.86],[20220530,687.54],[20220531,683.55],[20220601,673.94],[20220602,670.1],[20220603,671.92],[20220604,671.92],[20220605,671.92],[20220606,672.68],[20220607,674.04],[20220608,668.65],[20220609,654.18],[20220610,640.66],[20220611,640.66],[20220612,640.66],[20220613,616.79],[20220614,608.13],[20220615,610.22],[20220616,597.66],[20220617,605.76],[20220618,605.76],[20220619,605.76],[20220620,608.7],[20220621,608.17],[20220622,609.04],[20220623,602.78],[20220624,609.05],[20220625,609.05],[20220626,609.05],[20220627,613.75],[20220628,618.77],[20220629,603.12],[20220630,587.14],[20220701,583.94],[20220702,583.94],[20220703,583.94],[20220704,574.27],[20220705,576.31],[20220706,588.37],[20220707,597.86],[20220708,598.6],[20220709,598.6],[20220710,598.6],[20220711,594.06],[20220712,595.41],[20220713,596.52],[20220714,589.3],[20220715,595.94],[20220716,595.94],[20220717,595.94],[20220718,602.83],[20220719,610.46],[20220720,612.43],[20220721,612.94],[20220722,631.94],[20220723,631.94],[20220724,631.94],[20220725,630.12],[20220726,625.08],[20220727,620.43],[20220728,632.09],[20220729,643.77],[20220730,643.77],[20220731,643.77],[20220801,638.86],[20220802,634.9],[20220803,639.29],[20220804,636.21],[20220805,629.85],[20220806,629.85],[20220807,629.85],[20220808,636.66],[20220809,632.82],[20220810,646.49],[20220811,646.77],[20220812,653.34],[20220813,653.34],[20220814,653.34],[20220815,654.24],[20220816,650.39],[20220817,635.73],[20220818,636.05],[20220819,623.77],[20220820,623.77],[20220821,623.77],[20220822,615.49],[20220823,609.82],[20220824,607.32],[20220825,606.65],[20220826,596.47],[20220827,596.47],[20220828,596.47],[20220829,593.29],[20220830,590],[20220831,586.57],[20220901,572.19],[20220902,578.88],[20220903,578.88],[20220904,578.88],[20220905,575.61],[20220906,577.61],[20220907,576.02],[20220908,571.48],[20220909,576.88],[20220910,576.88],[20220911,576.88],[20220912,587.55],[20220913,573.58],[20220914,560.82],[20220915,555.75],[20220916,557.39],[20220917,557.39],[20220918,557.39],[20220919,552.89],[20220920,533.35],[20220921,533.99],[20220922,517.92],[20220923,503.31],[20220924,503.31],[20220925,503.31],[20220926,490.49],[20220927,476.42],[20220928,484.78],[20220929,479.12],[20220930,495.99],[20221001,495.99],[20221002,495.99],[20221003,499.35],[20221004,503.59],[20221005,487.91],[20221006,488.42],[20221007,481.71],[20221008,481.71],[20221009,481.71],[20221010,474.13],[20221011,471.82],[20221012,462.22],[20221013,461.3],[20221014,473.37],[20221015,473.37],[20221016,473.37],[20221017,488.62],[20221018,489.97],[20221019,481.15],[20221020,485.88],[20221021,481.58],[20221022,481.58],[20221023,481.58],[20221024,486.27],[20221025,504.43],[20221026,505.01],[20221027,515.7],[20221028,510.47],[20221029,510.47],[20221030,510.47],[20221031,511.41],[20221101,514.36],[20221102,516.29],[20221103,504.44],[20221104,512.36],[20221105,512.36],[20221106,512.36],[20221107,517.73],[20221108,519.15],[20221109,520.7],[20221110,541.16],[20221111,547.81],[20221112,547.81],[20221113,547.81],[20221114,545.93],[20221115,545.46],[20221116,535.17],[20221117,531.05],[20221118,534.88],[20221119,534.88],[20221120,534.88],[20221121,536.02],[20221122,533.36],[20221123,530.77],[20221124,540.55],[20221125,538.43],[20221126,538.43],[20221127,538.43],[20221128,533.11],[20221129,528.81],[20221130,521.58],[20221201,524.48],[20221202,529.93],[20221203,529.93],[20221204,529.93],[20221205,532.58],[20221206,529.71],[20221207,525.19],[20221208,525.45],[20221209,529.68],[20221210,529.68],[20221211,529.68],[20221212,525.54],[20221213,535.98],[20221214,543.14],[20221215,535.52],[20221216,515.99],[20221217,515.99],[20221218,515.99],[20221219,512.21],[20221220,503.22],[20221221,512.47],[20221222,511.58],[20221223,513.68],[20221224,513.68],[20221225,513.68],[20221226,513.68],[20221227,513.62],[20221228,514.99],[20221229,520.17],[20221230,516.71],[20221231,516.71],[20230101,516.71],[20230102,521.49],[20230103,531.63],[20230104,541.87],[20230105,538.14],[20230106,539.76],[20230107,539.76],[20230108,539.76],[20230109,546.9],[20230110,543.54],[20230111,555.37],[20230112,564.86],[20230113,565.55],[20230114,565.55],[20230115,565.55],[20230116,573.63],[20230117,574.06],[20230118,569.21],[20230119,560.82],[20230120,560.16],[20230121,560.16],[20230122,560.16],[20230123,566.41],[20230124,566.47],[20230125,564.52],[20230126,564.4],[20230127,568.13],[20230128,568.13],[20230129,568.13],[20230130,564.3],[20230131,559.76],[20230201,560.76],[20230202,586.26],[20230203,583.29],[20230204,583.29],[20230205,583.29],[20230206,574.15],[20230207,567.81],[20230208,571.1],[20230209,573.03],[20230210,567.77],[20230211,567.77],[20230212,567.77],[20230213,568.41],[20230214,568.67],[20230215,564.1],[20230216,562.03],[20230217,562.73],[20230218,562.73],[20230219,562.73],[20230220,562.49],[20230221,556.11],[20230222,550.02],[20230223,554.52],[20230224,549.15],[20230225,549.15],[20230226,549.15],[20230227,553.73],[20230228,555.02],[20230301,541.9],[20230302,542.15],[20230303,546.64],[20230304,546.64],[20230305,546.64],[20230306,553.88],[20230307,547.53],[20230308,541.4],[20230309,527.02],[20230310,519.81],[20230311,519.81],[20230312,519.81],[20230313,517.37],[20230314,525.19],[20230315,521.53],[20230316,515.39],[20230317,507.55],[20230318,507.55],[20230319,507.55],[20230320,507.86],[20230321,505.99],[20230322,491.19],[20230323,489.5],[20230324,480.14],[20230325,480.14],[20230326,480.14],[20230327,479.34],[20230328,470.34],[20230329,477],[20230330,491.14],[20230331,495.86],[20230401,495.86],[20230402,495.86],[20230403,496.75],[20230404,497.81],[20230405,490.64],[20230406,499.16],[20230407,498.74],[20230408,498.74],[20230409,498.74],[20230410,498.74],[20230411,503.47],[20230412,508.22],[20230413,508.52],[20230414,515.76],[20230415,515.76],[20230416,515.76],[20230417,519.04],[20230418,517.77],[20230419,513.36],[20230420,510.93],[20230421,511.07],[20230422,511.07],[20230423,511.07],[20230424,510.37],[20230425,506.97],[20230426,508.59],[20230427,511.7],[20230428,519.41],[20230429,519.41],[20230430,519.41],[20230501,519.4],[20230502,510.78],[20230503,509.1],[20230504,507.97],[20230505,511.82],[20230506,511.82],[20230507,511.82],[20230508,511.42],[20230509,503.55],[20230510,501.79],[20230511,503.33],[20230512,497.73],[20230513,497.73],[20230514,497.73],[20230515,503.57],[20230516,502.97],[20230517,499.19],[20230518,497.84],[20230519,497.03],[20230520,497.03],[20230521,497.03],[20230522,497.71],[20230523,504.85],[20230524,496.25],[20230525,489.26],[20230526,487.59],[20230527,487.59],[20230528,487.59],[20230529,487.46],[20230530,486.54],[20230531,485.73],[20230601,486.94],[20230602,501.57],[20230603,501.57],[20230604,501.57],[20230605,504.42],[20230606,506.75],[20230607,509.19],[20230608,506.4],[20230609,509.29],[20230610,509.29],[20230611,509.29],[20230612,505.95],[20230613,500.38],[20230614,503.22],[20230615,501.15],[20230616,503.11],[20230617,503.11],[20230618,503.11],[20230619,496.61],[20230620,491.43],[20230621,485.26],[20230622,480.91],[20230623,476.42],[20230624,476.42],[20230625,476.42],[20230626,473.53],[20230627,473.63],[20230628,480.52],[20230629,477.77],[20230630,482.78],[20230701,482.78],[20230702,482.78],[20230703,490.01],[20230704,501.8],[20230705,503.01],[20230706,488.13],[20230707,487.17],[20230708,487.17],[20230709,487.17],[20230710,485.63],[20230711,494.49],[20230712,506.91],[20230713,510.6],[20230714,509.48],[20230715,509.48],[20230716,509.48],[20230717,504.19],[20230718,507.24],[20230719,522.21],[20230720,523.26],[20230721,522.94],[20230722,522.94],[20230723,522.94],[20230724,522.23],[20230725,521.65],[20230726,524.63],[20230727,524.25],[20230728,520.8],[20230729,520.8],[20230730,520.8],[20230731,520.77],[20230801,516.08],[20230802,511.2],[20230803,510.57],[20230804,512.34],[20230805,512.34],[20230806,512.34],[20230807,510.6],[20230808,509.78],[20230809,512.6],[20230810,520.01],[20230811,513.26],[20230812,513.26],[20230813,513.26],[20230814,510.14],[20230815,508.62],[20230816,505.17],[20230817,500.82],[20230818,493.07],[20230819,493.07],[20230820,493.07],[20230821,484.01],[20230822,489.62],[20230823,498.57],[20230824,499.88],[20230825,498.68],[20230826,498.68],[20230827,498.68],[20230828,501.17],[20230829,506.61],[20230830,509.07],[20230831,515.65],[20230901,512.28],[20230902,512.28],[20230903,512.28],[20230904,511.22],[20230905,510.47],[20230906,513.09],[20230907,511.16],[20230908,510.65],[20230909,510.65],[20230910,510.65],[20230911,515.23],[20230912,512.19],[20230913,513.1],[20230914,523.3],[20230915,518.72],[20230916,518.72],[20230917,518.72],[20230918,508.21],[20230919,509.9],[20230920,518.14],[20230921,514.62],[20230922,511.24],[20230923,511.24],[20230924,511.24],[20230925,508.3],[20230926,499.73],[20230927,490.36],[20230928,487.57],[20230929,497.73],[20230930,497.73],[20231001,497.73],[20231002,496.96],[20231003,487.06],[20231004,484.42],[20231005,485.63],[20231006,488.94],[20231007,488.94],[20231008,488.94],[20231009,489.35],[20231010,495.85],[20231011,500.61],[20231012,497.81],[20231013,490.69],[20231014,490.69],[20231015,490.69],[20231016,491.23],[20231017,489.62],[20231018,482.31],[20231019,472.35],[20231020,470.41],[20231021,470.41],[20231022,470.41],[20231023,467.59],[20231024,471.66],[20231025,465.4],[20231026,465.9],[20231027,469.28],[20231028,469.28],[20231029,469.28],[20231030,470.36],[20231031,480.48],[20231101,482.15],[20231102,506.4],[20231103,519.84],[20231104,519.84],[20231105,519.84],[20231106,511.51],[20231107,510.3],[20231108,508.76],[20231109,514.58],[20231110,511.03],[20231111,511.03],[20231112,511.03],[20231113,508.68],[20231114,533.72],[20231115,533.94],[20231116,527.88],[20231117,533.63],[20231118,533.63],[20231119,533.63],[20231120,537.52],[20231121,528.21],[20231122,532.81],[20231123,534.51],[20231124,534.42],[20231125,534.42],[20231126,534.42],[20231127,538.33],[20231128,536.68],[20231129,542.65],[20231130,541.77],[20231201,550.36],[20231202,550.36],[20231203,550.36],[20231204,553.56],[20231205,560.01],[20231206,565.57],[20231207,563.76],[20231208,560.59],[20231209,560.59],[20231210,560.59],[20231211,562.63],[20231212,559.47],[20231213,561.39],[20231214,583.95],[20231215,584.6],[20231216,584.6],[20231217,584.6],[20231218,583.57],[20231219,586.34],[20231220,591.82],[20231221,589.48],[20231222,590.6],[20231223,590.6],[20231224,590.6],[20231225,590.6],[20231226,590.6],[20231227,595.3],[20231228,596.2],[20231229,593.31],[20231230,593.31],[20231231,592.71],[20240101,592.71],[20240102,588.71],[20240103,580.19],[20240104,580.39],[20240105,577.66],[20240106,577.66],[20240107,577.66],[20240108,578.91],[20240109,576.53],[20240110,578.22],[20240111,573.13],[20240112,578.49],[20240113,578.49],[20240114,578.49],[20240115,577.3],[20240116,573.3],[20240117,560.49],[20240118,557.76],[20240119,557.65],[20240120,557.65],[20240121,557.65],[20240122,561.72],[20240123,556.99],[20240124,563.78],[20240125,566.38],[20240126,568.35],[20240127,568.35],[20240128,568.35],[20240129,572.42],[20240130,571.69],[20240131,575.68],[20240201,567.41],[20240202,563.83],[20240203,563.83],[20240204,563.83],[20240205,559.95],[20240206,558.62],[20240207,556.08],[20240208,555.57],[20240209,549.58],[20240210,549.58],[20240211,549.58],[20240212,554.99],[20240213,546.13],[20240214,542.91],[20240215,550.18],[20240216,550.7],[20240217,550.7],[20240218,550.7],[20240219,551.62],[20240220,549.18],[20240221,547.29],[20240222,548.98],[20240223,548.47],[20240224,548.47],[20240225,548.47],[20240226,544.05],[20240227,543.56],[20240228,535.81],[20240229,534.52],[20240301,541.73],[20240302,541.73],[20240303,541.73],[20240304,538.83],[20240305,537.64],[20240306,538.75],[20240307,543.81],[20240308,553.69],[20240309,553.69],[20240310,553.69],[20240311,558.63],[20240312,553.51],[20240313,552.18],[20240314,550.02],[20240315,543],[20240316,543],[20240317,543],[20240318,543.47],[20240319,546.45],[20240320,550.13],[20240321,558.63],[20240322,564.09],[20240323,564.09],[20240324,564.09],[20240325,566.16],[20240326,567.39],[20240327,570.4],[20240328,574.68],[20240329,574.68],[20240330,574.68],[20240331,574.68],[20240401,574.68],[20240402,566.14],[20240403,561.47],[20240404,563.36],[20240405,558.94],[20240406,558.94],[20240407,558.94],[20240408,562.66],[20240409,561.71],[20240410,554.65],[20240411,554.11],[20240412,555.12],[20240413,555.12],[20240414,555.12],[20240415,555.06],[20240416,548.35],[20240417,546.11],[20240418,550.86],[20240419,554.25],[20240420,554.25],[20240421,554.25],[20240422,559.68],[20240423,564.67],[20240424,557.85],[20240425,553.57],[20240426,560.57],[20240427,560.57],[20240428,560.57],[20240429,566.97],[20240430,569.06],[20240501,569.17],[20240502,576.33],[20240503,582.4],[20240504,582.4],[20240505,582.4],[20240506,583.46],[20240507,589.5],[20240508,588.44],[20240509,588.48],[20240510,586.3],[20240511,586.3],[20240512,586.3],[20240513,585.72],[20240514,587.57],[20240515,602.57],[20240516,606.44],[20240517,603.09],[20240518,603.09],[20240519,603.09],[20240520,602.21],[20240521,598.66],[20240522,602.83],[20240523,593.93],[20240524,591.48],[20240525,591.48],[20240526,591.48],[20240527,591.58],[20240528,595.04],[20240529,587.21],[20240530,595.05],[20240531,597.75],[20240601,597.75],[20240602,597.75],[20240603,604.8],[20240604,607.17],[20240605,607.64],[20240606,604.83],[20240607,591.97],[20240608,591.97],[20240609,591.97],[20240610,589.7],[20240611,579.1],[20240612,587.64],[20240613,582.41],[20240614,577.77],[20240615,577.77],[20240616,577.77],[20240617,573.53],[20240618,577.48],[20240619,572.68],[20240620,578.3],[20240621,575.85],[20240622,575.85],[20240623,575.85],[20240624,579.35],[20240625,575.86],[20240626,570.72],[20240627,572.58],[20240628,574.47],[20240629,574.47],[20240630,574.46],[20240701,575.53],[20240702,575.76],[20240703,583.52],[20240704,585.25],[20240705,589.4],[20240706,589.4],[20240707,589.4],[20240708,586],[20240709,585.64],[20240710,593.73],[20240711,603.28],[20240712,604.67],[20240713,604.67],[20240714,604.67],[20240715,602.73],[20240716,601.4],[20240717,599.54],[20240718,599.17],[20240719,594.27],[20240720,594.27],[20240721,594.27],[20240722,595.26],[20240723,591.92],[20240724,588.96],[20240725,587.24],[20240726,587.22],[20240727,587.22],[20240728,587.22],[20240729,591.31],[20240730,594.27],[20240731,594.45],[20240801,598.42],[20240802,600.9],[20240803,600.9],[20240804,600.9],[20240805,586.98],[20240806,582.37],[20240807,589.26],[20240808,586.98],[20240809,594.87],[20240810,594.87],[20240811,594.87],[20240812,593.12],[20240813,595.88],[20240814,599.43],[20240815,599.44],[20240816,598.34],[20240817,598.34],[20240818,598.34],[20240819,601.89],[20240820,602.43],[20240821,603.34],[20240822,607.46],[20240823,613.47],[20240824,613.47],[20240825,613.47],[20240826,618.74],[20240827,617.62],[20240828,618.03],[20240829,609.56],[20240830,613.67],[20240831,613.67],[20240901,613.67],[20240902,618.71],[20240903,615.26],[20240904,619.13],[20240905,626.97],[20240906,630.69],[20240907,630.69],[20240908,630.69],[20240909,629.76],[20240910,638.44],[20240911,636.78],[20240912,638.52],[20240913,644.71],[20240914,644.71],[20240915,644.71],[20240916,643.68],[20240917,638.8],[20240918,635.22],[20240919,637.77],[20240920,635],[20240921,635],[20240922,635],[20240923,639.24],[20240924,637.16],[20240925,635.61],[20240926,640.93],[20240927,644.99],[20240928,644.99],[20240929,644.99],[20240930,640.87],[20241001,646.2],[20241002,642.78],[20241003,636.27],[20241004,634.64],[20241005,634.64],[20241006,634.64],[20241007,627.49],[20241008,624.72],[20241009,627.7],[20241010,623.16],[20241011,629.2],[20241012,629.2],[20241013,629.2],[20241014,628.99],[20241015,632.54],[20241016,637.01],[20241017,634.59],[20241018,630.76],[20241019,630.76],[20241020,630.76],[20241021,620.41],[20241022,613.33],[20241023,613.08],[20241024,613.95],[20241025,611.58],[20241026,611.58],[20241027,611.58],[20241028,614.52],[20241029,611],[20241030,606.24],[20241031,596.94],[20241101,597.05],[20241102,597.05],[20241103,597.05],[20241104,592.67],[20241105,591.36],[20241106,582.56],[20241107,585.58],[20241108,592.69],[20241109,592.69],[20241110,592.69],[20241111,594.54],[20241112,587.66],[20241113,580.41],[20241114,585.68],[20241115,586.73],[20241116,586.73],[20241117,586.73],[20241118,579.37],[20241119,580.72],[20241120,578.59],[20241121,576.59],[20241122,589.9],[20241123,589.9],[20241124,589.9],[20241125,593.68],[20241126,590.39],[20241127,596.68],[20241128,598.49],[20241129,599.41],[20241130,599.41],[20241201,599.41],[20241202,594],[20241203,591.91],[20241204,597.27],[20241205,593.3],[20241206,595.01],[20241207,595.01],[20241208,595.01],[20241209,587.19],[20241210,585.88],[20241211,585.58],[20241212,586.28],[20241213,580.84],[20241214,580.84],[20241215,580.84],[20241216,572.92],[20241217,571.28],[20241218,572.02],[20241219,562.23],[20241220,566.7],[20241221,566.7],[20241222,566.7],[20241223,566.55],[20241224,568],[20241225,568],[20241226,568],[20241227,570.24],[20241228,570.24],[20241229,570.24],[20241230,568.98],[20241231,571.11],[20250101,571.11],[20250102,572.87],[20250103,571.52],[20250104,571.52],[20250105,571.52],[20250106,568.56],[20250107,565.96],[20250108,558.59],[20250109,558.19],[20250110,553.32],[20250111,553.32],[20250112,553.32],[20250113,547.9],[20250114,549.22],[20250115,564.48],[20250116,566.88],[20250117,571.43],[20250118,571.43],[20250119,571.43],[20250120,568.65],[20250121,569.29],[20250122,565.1],[20250123,568.48],[20250124,565.62],[20250125,565.62],[20250126,565.62],[20250127,571.41],[20250128,577.79],[20250129,575.16],[20250130,582.79],[20250131,586.76],[20250201,586.76],[20250202,586.76],[20250203,582.62],[20250204,581.13],[20250205,589.63],[20250206,591.82],[20250207,587.26],[20250208,587.26],[20250209,587.26],[20250210,591.72],[20250211,589.5],[20250212,586.23],[20250213,589.06],[20250214,589.08],[20250215,589.08],[20250216,589.08],[20250217,585.2],[20250218,584.72],[20250219,579.32],[20250220,581.16],[20250221,582.66],[20250222,582.66],[20250223,582.66],[20250224,587.7],[20250225,590.32],[20250226,590.43],[20250227,591.07],[20250228,589.86],[20250301,589.86],[20250302,589.86],[20250303,584.36],[20250304,582.99],[20250305,568.1],[20250306,554.77],[20250307,558.86],[20250308,558.86],[20250309,558.86],[20250310,561.1],[20250311,557.76],[20250312,560.36],[20250313,558.87],[20250314,562.5],[20250315,562.5],[20250316,562.5],[20250317,567.32],[20250318,565.47],[20250319,563.39],[20250320,566.44],[20250321,567.43],[20250322,567.43],[20250323,567.43],[20250324,561.87],[20250325,562.5],[20250326,563.87],[20250327,564.16],[20250328,571.12],[20250329,571.12],[20250330,571.12],[20250331,569.24],[20250401,572.2],[20250402,569.12],[20250403,576.39],[20250404,560.01],[20250405,560.01],[20250406,560.01],[20250407,537.69],[20250408,541.46],[20250409,524.8],[20250410,538.09],[20250411,547.36],[20250412,547.36],[20250413,547.36],[20250414,557.45],[20250415,572.13],[20250416,576.29],[20250417,580.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.228,36€ |
| 2022 | 1.302,86€ |
| 2023 | 906,39€ |
| 2024 | 953,71€ |
| 2025 | 1.022,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 0,82% |
| 6 M | -9,66% |
| lfd. Jahr | 1,32% |
| 1 Jahr | 7,23% |
| 3 Jahre | -21,51% |
| 5 Jahre | -0,43% |
| 10 Jahre | 6,20% |
| Entwicklung p.a. | 6,69% |
| Wertentwicklung seit Auflage | 315,46% |
Das Anlageziel des Fonds besteht darin, ein langfristiges Kapitalwachstum zu erzielen. Zu diesem Zweck investiert er in börsennotierte Titel des Immobiliensektors aus Mitgliedstaaten der Eurozone.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unibail-Rodamco-Westfield | 9,60% |
| MERLIN PROPERTIES SOCIMI SA | 6,53% |
| LEG Immobilien SE | 6,43% |
| Klepierre Sa | 5,50% |
| GECINA SA | 5,49% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 22.8356 | 23.209100 |
| 04.2021 - 04.2022 | 6.0656 | 7.030000 |
| 04.2022 - 04.2023 | -30.4311 | -30.043600 |
| 04.2023 - 04.2024 | 5.2206 | 5.214300 |
| 04.2024 - 04.2025 | 7.2295 | 6.328100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,40% | 24,44% | 21,01% | 18,20% |
| Sharpe Ratio | -0,21 | -0,44 | -0,07 | 0,00 |
| Tracking Error | 3,86% | 3,73% | 3,44% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,06 | 1,05 | 1,02 |
| Treynor Ratio | -3,00 | -10,05 | -1,34 | -0,08 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Unibail-Rodamco-Westfield | 9,60% |
| MERLIN PROPERTIES SOCIMI SA | 6,53% |
| LEG Immobilien SE | 6,43% |
| Klepierre Sa | 5,50% |
| GECINA SA | 5,49% |
| Aedifica SA | 5,40% |
| Mercialys SA | 4,68% |
| WAREHOUSES DE PAUW SCA | 4,67% |
| Eurocommercial Properties NV | 4,63% |
| TAG Immobilien AG | 4,61% |
Länderverteilung (21. 04. 2025)
| Frankreich | 35,08% |
| Deutschland | 20,72% |
| Belgien | 18,61% |
| Niederlande | 8,57% |
| Spanien | 7,47% |
| USA | 3,16% |
| Großbritannien | 2,21% |
| Finnland | 1,19% |
| Kasse | 0,98% |
| Irland | 0,78% |
Branchenverteilung (21. 04. 2025)
| Immobilien | 98,05% |
| Kasse | 0,98% |
| Telekommunikationsdienstleister | 0,94% |
| Konsumgüter zyklisch | 0,02% |
| Divers | 0,01% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 900KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1111KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Herr Frédéric Tempel |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 551,08 Mio. EUR |