Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9GC
ISIN: LU0188853955
Immobilienfonds, Welt
Aktueller Preis (14. 07. 2021)
0,18 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DJE Real Estate P"},"ts":[[20110506,11.35],[20110509,11.36],[20110510,11.39],[20110511,11.38],[20110512,11.39],[20110513,11.36],[20110516,11.36],[20110517,11.36],[20110518,11.34],[20110519,11.31],[20110520,11.33],[20110523,11.34],[20110524,11.31],[20110525,11.3],[20110526,11.31],[20110527,11.3],[20110530,11.3],[20110531,11.31],[20110601,11.3],[20110603,11.29],[20110606,11.27],[20110607,11.27],[20110608,11.27],[20110609,11.26],[20110610,11.27],[20110614,11.27],[20110615,11.27],[20110616,11.27],[20110617,11.27],[20110620,11.27],[20110621,11.27],[20110622,11.3],[20110624,11.27],[20110627,11.27],[20110628,11.27],[20110629,11.29],[20110630,11.3],[20110701,11.34],[20110704,11.34],[20110705,11.34],[20110706,11.34],[20110707,11.33],[20110708,11.34],[20110711,11.34],[20110712,11.27],[20110713,11.22],[20110714,11.24],[20110715,11.17],[20110718,11.16],[20110719,11.11],[20110720,11.11],[20110721,11.1],[20110722,11.1],[20110725,11.1],[20110726,11.1],[20110727,11.07],[20110728,11.08],[20110729,11.07],[20110801,11.07],[20110802,11.03],[20110803,10.96],[20110804,10.96],[20110805,10.94],[20110808,10.87],[20110809,10.81],[20110810,10.9],[20110811,10.86],[20110812,10.85],[20110816,10.79],[20110817,10.78],[20110818,10.74],[20110819,10.7],[20110822,10.69],[20110823,10.69],[20110824,10.69],[20110825,10.73],[20110826,10.67],[20110829,10.67],[20110830,10.7],[20110831,10.71],[20110901,10.71],[20110902,10.71],[20110905,10.66],[20110906,10.62],[20110907,10.63],[20110908,10.66],[20110909,10.65],[20110912,10.63],[20110913,10.63],[20110914,10.62],[20110915,10.63],[20110916,10.63],[20110919,10.62],[20110920,10.62],[20110921,10.62],[20110922,10.57],[20110923,10.54],[20110926,10.5],[20110927,10.53],[20110928,10.54],[20110929,10.52],[20110930,10.52],[20111003,10.46],[20111004,10.41],[20111005,10.41],[20111006,10.44],[20111007,10.45],[20111010,10.45],[20111011,10.48],[20111012,10.5],[20111013,10.52],[20111014,10.53],[20111017,10.54],[20111018,10.5],[20111019,10.52],[20111020,10.49],[20111021,10.49],[20111024,10.5],[20111025,10.52],[20111026,10.5],[20111027,10.53],[20111028,10.54],[20111031,10.53],[20111102,10.55],[20111103,10.57],[20111104,10.59],[20111107,10.57],[20111108,10.57],[20111109,10.58],[20111110,10.55],[20111111,10.55],[20111114,10.55],[20111115,10.54],[20111116,10.54],[20111117,10.53],[20111118,10.5],[20111121,10.49],[20111122,10.48],[20111123,10.46],[20111124,10.48],[20111125,10.46],[20111128,10.48],[20111129,10.49],[20111130,10.49],[20111201,10.52],[20111202,10.5],[20111205,10.49],[20111206,10.48],[20111207,10.48],[20111208,10.48],[20111209,10.46],[20111212,10.46],[20111213,10.46],[20111214,10.46],[20111215,10.45],[20111216,10.45],[20111219,10.46],[20111220,10.45],[20111221,10.46],[20111222,10.46],[20111223,10.48],[20111227,10.48],[20111228,10.48],[20111229,10.48],[20111230,10.49],[20120102,10.54],[20120103,10.55],[20120104,10.55],[20120105,10.55],[20120106,10.55],[20120109,10.55],[20120110,10.55],[20120111,10.55],[20120112,10.54],[20120113,10.54],[20120116,10.54],[20120117,10.54],[20120118,10.54],[20120119,10.53],[20120120,10.52],[20120123,10.52],[20120124,10.52],[20120125,10.52],[20120126,10.52],[20120127,10.52],[20120130,10.52],[20120131,10.53],[20120201,10.54],[20120202,10.57],[20120203,10.57],[20120206,10.57],[20120207,10.55],[20120208,10.54],[20120209,10.54],[20120210,10.53],[20120213,10.54],[20120214,10.54],[20120215,10.54],[20120216,10.54],[20120217,10.54],[20120220,10.55],[20120221,10.55],[20120222,10.49],[20120223,10.49],[20120224,10.49],[20120227,10.49],[20120228,10.49],[20120229,10.49],[20120301,10.5],[20120302,10.49],[20120305,10.48],[20120306,10.48],[20120307,10.46],[20120308,10.48],[20120309,10.48],[20120312,10.48],[20120313,10.46],[20120314,10.46],[20120315,10.46],[20120316,10.45],[20120319,10.45],[20120320,10.45],[20120321,10.45],[20120322,10.45],[20120323,10.44],[20120326,10.44],[20120327,10.44],[20120328,10.44],[20120329,10.44],[20120330,10.44],[20120402,10.44],[20120403,10.44],[20120404,10.42],[20120405,10.42],[20120410,10.42],[20120411,10.4],[20120412,10.41],[20120413,10.41],[20120416,10.41],[20120417,10.4],[20120418,10.41],[20120419,10.41],[20120420,10.4],[20120423,10.38],[20120424,10.38],[20120425,10.38],[20120426,10.38],[20120427,10.38],[20120430,10.38],[20120502,10.38],[20120503,10.37],[20120504,10.34],[20120507,10.34],[20120508,10.34],[20120509,10.34],[20120510,10.34],[20120511,10.34],[20120514,10.34],[20120515,10.34],[20120516,10.34],[20120518,10.34],[20120521,10.34],[20120522,10.34],[20120523,10.34],[20120524,10.34],[20120525,10.34],[20120529,10.32],[20120530,10.32],[20120531,10.32],[20120601,10.3],[20120604,10.3],[20120605,10.3],[20120606,10.3],[20120607,10.3],[20120608,10.3],[20120611,10.3],[20120612,10.3],[20120613,10.32],[20120614,10.32],[20120615,10.32],[20120618,10.32],[20120619,10.29],[20120620,10.29],[20120621,10.29],[20120622,10.29],[20120625,10.29],[20120626,10.29],[20120627,10.29],[20120628,10.29],[20120629,10.29],[20120702,10.26],[20120703,10.28],[20120704,10.28],[20120705,10.28],[20120706,10.26],[20120709,10.26],[20120710,10.26],[20120711,10.26],[20120712,10.26],[20120713,10.26],[20120716,10.26],[20120717,10.26],[20120718,10.26],[20120719,10.26],[20120720,10.26],[20120723,10.25],[20120724,10.25],[20120725,10.25],[20120726,10.25],[20120727,10.25],[20120730,10.23],[20120731,10.25],[20120801,10.23],[20120802,10.28],[20120803,10.28],[20120806,10.28],[20120807,10.28],[20120808,10.28],[20120809,10.28],[20120810,10.28],[20120813,10.28],[20120814,10.23],[20120816,10.23],[20120817,10.23],[20120820,10.23],[20120821,10.23],[20120822,10.23],[20120823,10.23],[20120824,10.23],[20120827,10.23],[20120828,10.23],[20120829,10.23],[20120830,10.23],[20120831,10.23],[20120903,10.23],[20120904,10.23],[20120905,10.19],[20120906,10.19],[20120907,10.19],[20120910,10.19],[20120911,10.19],[20120912,10.19],[20120913,10.19],[20120914,10.19],[20120917,10.19],[20120918,10.19],[20120919,10.19],[20120920,10.2],[20120921,10.2],[20120924,10.2],[20120925,10.2],[20120926,10.2],[20120927,10.2],[20120928,10.2],[20121001,10.2],[20121002,10.2],[20121003,10.17],[20121004,10.17],[20121005,10.17],[20121008,10.17],[20121009,10.17],[20121010,10.17],[20121011,10.17],[20121012,10.17],[20121015,10.17],[20121016,10.17],[20121017,10.17],[20121018,10.17],[20121019,10.17],[20121022,10.17],[20121023,10.17],[20121024,10.17],[20121025,10.17],[20121026,10.09],[20121030,10.07],[20121031,10.06],[20121102,10.01],[20121105,10.01],[20121106,10.01],[20121107,10.01],[20121108,10.01],[20121109,10.01],[20121112,10.01],[20121113,10.01],[20121114,10.01],[20121115,10.01],[20121116,10.04],[20121119,10.04],[20121120,10.04],[20121121,10.04],[20121122,10.04],[20121123,10.04],[20121126,10.04],[20121127,10.04],[20121129,10.04],[20121130,10.04],[20121203,10.04],[20121204,10.01],[20121205,10.03],[20121206,10.03],[20121207,10.03],[20121210,10.03],[20121211,10.03],[20121212,10.03],[20121213,10.03],[20121214,10.03],[20121217,10.03],[20121218,10.03],[20121219,10.03],[20121220,10.03],[20121221,9.99],[20121227,9.99],[20121228,9.99],[20130102,10.01],[20130103,10.01],[20130104,10.01],[20130107,9.99],[20130108,9.99],[20130109,9.99],[20130110,9.99],[20130111,9.99],[20130114,9.99],[20130115,9.99],[20130116,9.97],[20130117,9.95],[20130118,9.95],[20130121,9.93],[20130122,9.95],[20130123,9.95],[20130124,9.93],[20130125,9.93],[20130128,9.93],[20130129,9.95],[20130130,9.93],[20130131,9.95],[20130201,9.93],[20130204,9.93],[20130205,9.93],[20130206,9.93],[20130207,9.93],[20130208,9.93],[20130211,9.93],[20130212,9.91],[20130213,9.89],[20130214,9.89],[20130215,9.89],[20130218,9.89],[20130219,9.89],[20130220,9.89],[20130221,9.89],[20130222,9.89],[20130225,9.89],[20130226,9.89],[20130227,9.89],[20130228,9.89],[20130301,9.89],[20130304,9.89],[20130305,9.87],[20130306,9.87],[20130307,9.87],[20130308,9.87],[20130311,9.87],[20130312,9.87],[20130313,9.86],[20130314,9.86],[20130315,9.86],[20130318,9.84],[20130319,9.84],[20130320,9.84],[20130321,9.84],[20130322,9.84],[20130325,9.84],[20130326,9.84],[20130327,9.84],[20130328,9.84],[20130402,9.84],[20130403,9.84],[20130404,9.84],[20130405,9.84],[20130408,9.84],[20130409,9.84],[20130410,9.8],[20130411,9.8],[20130412,9.8],[20130415,9.8],[20130416,9.8],[20130417,9.8],[20130418,9.8],[20130419,9.74],[20130422,9.74],[20130423,9.74],[20130424,9.72],[20130425,9.74],[20130426,9.7],[20130429,9.7],[20130430,9.68],[20130502,9.68],[20130503,9.64],[20130506,9.64],[20130507,9.64],[20130508,9.64],[20130510,9.64],[20130513,9.64],[20130514,9.64],[20130515,9.64],[20130516,9.64],[20130517,9.64],[20130521,9.64],[20130522,9.64],[20130523,9.64],[20130524,9.62],[20130527,9.64],[20130528,9.64],[20130529,9.64],[20130530,9.64],[20130531,9.64],[20130603,9.64],[20130604,9.64],[20130605,9.64],[20130606,9.64],[20130607,9.64],[20130610,9.64],[20130611,9.64],[20130612,9.62],[20130613,9.62],[20130614,9.62],[20130617,9.62],[20130618,9.62],[20130619,9.62],[20130620,9.62],[20130621,9.62],[20130624,9.62],[20130625,9.62],[20130626,9.62],[20130627,9.6],[20130628,9.6],[20130701,9.62],[20130702,9.62],[20130703,9.62],[20130704,9.62],[20130705,9.62],[20130708,9.62],[20130709,9.62],[20130710,9.62],[20130711,9.62],[20130712,9.62],[20130715,9.62],[20130716,9.62],[20130717,9.62],[20130718,9.62],[20130719,9.62],[20130722,9.62],[20130723,9.62],[20130724,9.6],[20130725,9.62],[20130726,9.58],[20130729,9.56],[20130730,9.56],[20130731,9.56],[20130801,9.54],[20130802,9.54],[20130805,9.52],[20130806,9.54],[20130807,9.54],[20130808,9.54],[20130809,9.52],[20130812,9.52],[20130813,9.52],[20130814,9.52],[20130816,9.52],[20130819,9.52],[20130820,9.52],[20130821,9.5],[20130822,9.5],[20130823,9.5],[20130826,9.5],[20130827,9.5],[20130828,9.48],[20130829,9.48],[20130830,9.48],[20130902,9.46],[20130903,9.46],[20130904,9.52],[20130905,9.52],[20130906,9.52],[20130909,9.52],[20130910,9.52],[20130911,9.52],[20130912,9.52],[20130913,9.52],[20130916,9.52],[20130917,9.5],[20130918,9.44],[20130919,9.44],[20130920,9.44],[20130923,9.44],[20130924,9.44],[20130925,9.44],[20130926,9.42],[20130927,9.42],[20130930,9.42],[20131001,9.4],[20131002,9.4],[20131003,9.4],[20131004,9.37],[20131007,9.37],[20131008,9.37],[20131010,9.37],[20131011,9.37],[20131014,9.37],[20131015,9.37],[20131016,9.37],[20131017,9.37],[20131018,9.35],[20131021,9.35],[20131022,9.35],[20131023,9.35],[20131024,9.35],[20131025,9.35],[20131028,9.35],[20131029,9.35],[20131030,9.35],[20131031,9.35],[20131104,9.27],[20131105,9.27],[20131106,9.27],[20131107,9.27],[20131108,9.27],[20131111,9.27],[20131112,9.27],[20131113,9.27],[20131114,9.27],[20131115,9.27],[20131118,9.27],[20131119,9.27],[20131120,9.27],[20131121,9.27],[20131122,9.27],[20131125,9.27],[20131126,9.27],[20131127,9.27],[20131128,9.27],[20131129,9.27],[20131202,9.25],[20131203,9.25],[20131204,9.21],[20131205,9.21],[20131206,9.21],[20131209,9.21],[20131210,9.23],[20131211,9.23],[20131212,9.23],[20131213,9.23],[20131216,9.22],[20131217,9.22],[20131218,9.22],[20131219,9.2],[20131220,9.2],[20131223,9.18],[20131227,9.16],[20131230,9.16],[20140102,9.18],[20140103,9.14],[20140106,9.14],[20140107,9.14],[20140108,9.18],[20140109,9.18],[20140110,9.18],[20140113,9.18],[20140114,9.18],[20140115,9.16],[20140116,9.18],[20140117,9.18],[20140120,9.18],[20140121,9.18],[20140122,9.16],[20140123,9.16],[20140124,9.16],[20140127,9.16],[20140128,9.16],[20140129,9.16],[20140130,9.14],[20140131,9.14],[20140203,9.1],[20140204,9.12],[20140205,9.1],[20140206,9.1],[20140207,9.1],[20140210,9.1],[20140211,9.1],[20140212,9.1],[20140213,9.1],[20140214,9.1],[20140218,9.1],[20140219,9.1],[20140220,9.1],[20140221,9.1],[20140224,9.1],[20140225,9.1],[20140226,9.1],[20140227,9.1],[20140228,9.1],[20140303,9.14],[20140304,9.12],[20140305,9.1],[20140306,9.1],[20140307,9.1],[20140310,9.1],[20140311,9.1],[20140312,9.1],[20140313,9.1],[20140314,9.12],[20140317,9.12],[20140319,9.1],[20140320,9.1],[20140321,9.1],[20140324,8.95],[20140325,8.95],[20140326,8.95],[20140327,8.87],[20140328,8.87],[20140331,8.87],[20140401,9.01],[20140402,9.01],[20140403,9.01],[20140404,9.01],[20140407,9.01],[20140408,8.87],[20140409,8.87],[20140410,8.87],[20140411,8.87],[20140414,8.87],[20140415,8.87],[20140416,8.87],[20140417,8.87],[20140422,8.87],[20140423,8.87],[20140424,8.87],[20140425,8.87],[20140428,8.87],[20140429,8.84],[20140430,8.84],[20140502,8.84],[20140505,8.82],[20140506,8.82],[20140507,8.82],[20140508,8.8],[20140509,8.8],[20140512,8.8],[20140514,8.8],[20140515,8.8],[20140516,8.8],[20140519,8.8],[20140520,8.8],[20140521,8.8],[20140522,8.8],[20140523,8.8],[20140526,8.8],[20140527,8.78],[20140530,8.76],[20140602,8.76],[20140603,8.76],[20140605,8.76],[20140606,8.76],[20140610,8.76],[20140611,8.76],[20140612,8.76],[20140613,8.76],[20140616,8.78],[20140617,8.78],[20140618,8.78],[20140619,8.78],[20140620,8.78],[20140624,8.78],[20140625,8.78],[20140626,8.78],[20140627,8.78],[20140630,8.76],[20140701,8.78],[20140702,8.8],[20140703,8.55],[20140704,8.55],[20140707,8.55],[20140709,8.55],[20140710,8.55],[20140711,8.55],[20140714,8.55],[20140715,8.55],[20140716,8.55],[20140717,8.53],[20140718,8.53],[20140721,8.53],[20140722,8.53],[20140723,8.53],[20140724,8.53],[20140725,8.5],[20140728,8.5],[20140729,8.5],[20140730,8.5],[20140801,8.5],[20140804,8.5],[20140805,8.5],[20140806,8.5],[20140807,8.48],[20140808,8.48],[20140811,8.48],[20140812,8.48],[20140813,8.48],[20140814,8.48],[20140818,8.48],[20140819,8.48],[20140820,8.48],[20140821,8.48],[20140822,8.48],[20140825,8.48],[20140826,8.48],[20140827,8.48],[20140828,8.48],[20140829,8.48],[20140901,8.48],[20140902,8.48],[20140903,8.48],[20140904,8.48],[20140905,8.48],[20140908,8.48],[20140909,8.48],[20140910,8.48],[20140911,8.48],[20140912,8.48],[20140915,8.48],[20140916,8.48],[20140917,8.48],[20140918,8.48],[20140919,8.45],[20140922,8.45],[20140923,8.45],[20140924,8.45],[20140925,8.45],[20140926,8.45],[20140929,8.45],[20140930,8.45],[20141001,8.45],[20141002,8.45],[20141003,8.45],[20141006,8.45],[20141007,8.48],[20141008,8.48],[20141009,8.48],[20141010,8.48],[20141013,8.48],[20141014,8.48],[20141015,8.48],[20141016,8.48],[20141017,8.45],[20141020,8.48],[20141022,8.4],[20141023,8.25],[20141024,8.25],[20141027,8.25],[20141028,8.25],[20141029,8.25],[20141030,8.25],[20141031,8.25],[20141103,8.2],[20141104,8.2],[20141105,8.2],[20141106,8.2],[20141107,8.2],[20141110,8.2],[20141111,8.2],[20141112,8.2],[20141113,8.2],[20141114,8.2],[20141117,8.2],[20141118,8.2],[20141119,8.2],[20141120,8.2],[20141121,8.2],[20141124,8.2],[20141125,8.2],[20141126,8.2],[20141127,8.2],[20141128,8.2],[20141201,8.2],[20141202,8.2],[20141203,8.2],[20141204,8.2],[20141205,8.2],[20141208,8.2],[20141209,8.2],[20141210,8.2],[20141211,8.2],[20141212,8.2],[20141215,8.2],[20141216,8.21],[20141217,8.21],[20141218,8.07],[20141219,8.07],[20141222,8.07],[20141223,8.07],[20141229,8.07],[20141230,8.07],[20150102,8.07],[20150105,8.07],[20150106,8.07],[20150107,8.07],[20150108,8.07],[20150109,8.07],[20150113,8.07],[20150114,8.07],[20150116,8.07],[20150119,8.04],[20150120,8.04],[20150121,8.04],[20150122,8.04],[20150126,8.04],[20150128,8.04],[20150129,8.04],[20150130,8.04],[20150202,8.12],[20150203,8.12],[20150204,8.12],[20150205,8.12],[20150206,8.12],[20150209,8.1],[20150210,8.1],[20150211,8.23],[20150212,8.23],[20150213,8.23],[20150216,8.23],[20150217,8.23],[20150218,8.23],[20150219,8.23],[20150220,8.23],[20150223,8.23],[20150224,8.23],[20150225,8.23],[20150226,8.23],[20150227,8.23],[20150302,8.23],[20150303,8.23],[20150304,8.23],[20150305,8.23],[20150306,8.23],[20150309,8.23],[20150310,8.15],[20150311,8.15],[20150312,8.12],[20150313,8.12],[20150316,8.12],[20150317,8.12],[20150318,8.12],[20150319,8.12],[20150320,8.12],[20150323,8.12],[20150324,8.12],[20150325,8.12],[20150326,8.12],[20150327,8.65],[20150330,8.65],[20150331,8.67],[20150401,8.65],[20150402,8.65],[20150407,8.65],[20150408,8.65],[20150409,8.67],[20150410,8.67],[20150415,8.67],[20150416,8.67],[20150417,8.67],[20150420,8.67],[20150421,8.67],[20150422,8.67],[20150423,8.67],[20150424,8.67],[20150427,8.67],[20150428,8.67],[20150429,8.67],[20150430,8.67],[20150504,8.67],[20150505,8.67],[20150506,8.67],[20150507,8.67],[20150508,8.67],[20150511,8.67],[20150512,8.67],[20150513,8.67],[20150515,8.67],[20150519,8.67],[20150521,8.67],[20150522,8.67],[20150526,8.67],[20150527,8.65],[20150528,8.65],[20150529,8.67],[20150601,8.67],[20150602,8.67],[20150603,8.67],[20150604,8.67],[20150605,8.67],[20150608,8.67],[20150609,8.67],[20150610,8.67],[20150611,8.67],[20150612,8.67],[20150615,8.67],[20150616,8.67],[20150617,8.67],[20150619,8.67],[20150622,8.67],[20150624,8.67],[20150625,8.65],[20150626,8.65],[20150629,8.65],[20150630,8.62],[20150701,8.62],[20150702,8.62],[20150703,8.62],[20150706,8.62],[20150707,8.62],[20150708,8.62],[20150709,8.59],[20150710,8.59],[20150713,8.59],[20150714,8.59],[20150715,8.59],[20150716,8.59],[20150717,8.59],[20150720,8.59],[20150721,8.58],[20150722,8.51],[20150723,8.51],[20150724,8.51],[20150727,8.51],[20150728,8.51],[20150729,8.51],[20150730,8.51],[20150731,8.51],[20150803,8.61],[20150804,8.51],[20150805,8.51],[20150806,8.51],[20150807,8.51],[20150810,8.51],[20150811,8.51],[20150812,8.51],[20150813,8.51],[20150814,8.51],[20150817,8.51],[20150818,8.51],[20150819,8.51],[20150820,8.51],[20150821,8.51],[20150824,8.51],[20150825,8.51],[20150826,8.51],[20150827,8.51],[20150828,8.51],[20150831,8.51],[20150901,8.51],[20150902,8.51],[20150904,8.51],[20150907,8.51],[20150908,8.51],[20150909,8.51],[20150910,8.51],[20150911,8.51],[20150914,8.51],[20150915,8.51],[20150916,8.51],[20150917,8.51],[20150918,8.51],[20150921,8.51],[20150922,8.51],[20150923,8.51],[20150924,8.51],[20150925,8.51],[20150928,8.51],[20150929,8.51],[20150930,8.51],[20151001,8.51],[20151002,8.51],[20151005,8.51],[20151006,8.51],[20151007,8.74],[20151008,8.77],[20151009,8.77],[20151012,8.77],[20151013,8.77],[20151014,8.77],[20151015,8.77],[20151016,8.77],[20151019,8.74],[20151020,8.74],[20151021,8.74],[20151022,8.74],[20151023,8.74],[20151026,8.74],[20151027,8.74],[20151028,8.74],[20151029,8.74],[20151030,8.77],[20151102,8.77],[20151103,8.77],[20151104,8.77],[20151105,8.77],[20151106,8.77],[20151109,8.77],[20151110,8.77],[20151111,8.77],[20151112,8.77],[20151113,8.77],[20151116,8.77],[20151117,8.77],[20151118,8.77],[20151119,8.77],[20151120,8.77],[20151123,8.74],[20151124,8.74],[20151125,8.83],[20151126,8.83],[20151127,8.83],[20151130,8.83],[20151201,8.83],[20151202,8.8],[20151203,8.8],[20151204,8.8],[20151207,8.8],[20151208,8.8],[20151209,8.8],[20151210,8.8],[20151214,8.8],[20151215,8.81],[20151216,8.81],[20151217,8.81],[20151218,8.81],[20151221,8.81],[20151222,8.81],[20151223,8.81],[20151228,8.81],[20151229,8.81],[20151230,8.81],[20160104,8.81],[20160105,8.81],[20160106,8.81],[20160107,8.81],[20160108,8.81],[20160111,8.81],[20160112,8.81],[20160113,8.81],[20160114,8.81],[20160115,8.81],[20160118,8.81],[20160119,8.81],[20160120,8.81],[20160121,8.81],[20160122,8.81],[20160205,8.81],[20160208,8.81],[20160209,8.81],[20160210,8.81],[20160211,8.81],[20160212,8.81],[20160215,8.81],[20160216,8.81],[20160217,8.81],[20160218,8.81],[20160219,8.81],[20160222,8.81],[20160223,8.81],[20160224,8.81],[20160225,8.77],[20160226,8.77],[20160229,8.77],[20160301,8.77],[20160302,8.77],[20160303,8.77],[20160304,8.77],[20160307,8.77],[20160308,9.06],[20160309,9.06],[20160310,9.06],[20160311,9.06],[20160314,9.06],[20160315,9.06],[20160316,9.02],[20160317,9.02],[20160318,9.02],[20160321,9.02],[20160322,9.06],[20160323,9.06],[20160324,9.06],[20160329,9.06],[20160330,9.06],[20160331,9.06],[20160401,9.06],[20160404,9.06],[20160405,9.06],[20160406,9.06],[20160407,9.06],[20160408,9.06],[20160411,9.06],[20160412,9.06],[20160413,9.06],[20160414,9.02],[20160415,9.02],[20160418,9.02],[20160419,9.06],[20160420,9.06],[20160421,9.06],[20160422,9.06],[20160425,9.06],[20160426,9.06],[20160427,9.06],[20160428,9.06],[20160429,9.06],[20160502,9.06],[20160503,9.06],[20160504,9.06],[20160506,9.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20110510,375.5],[20110511,375.62],[20110512,376.06],[20110513,375.7],[20110514,375.71],[20110515,375.71],[20110516,376.13],[20110517,376.03],[20110518,376.06],[20110519,375.93],[20110520,376.33],[20110521,376.33],[20110522,376.33],[20110523,376.8],[20110524,376.72],[20110525,377.01],[20110526,376.9],[20110527,377.06],[20110528,377.06],[20110529,377.06],[20110530,377.36],[20110531,377.3],[20110601,377.63],[20110602,377.61],[20110603,377.43],[20110604,377.43],[20110605,377.43],[20110606,377.03],[20110607,376.98],[20110608,376.92],[20110609,376.91],[20110610,377.3],[20110611,377.3],[20110612,377.3],[20110613,377.88],[20110614,377.5],[20110615,377.58],[20110616,378.3],[20110617,377.69],[20110618,377.69],[20110619,377.69],[20110620,377.76],[20110621,377.35],[20110622,377.53],[20110623,377.49],[20110624,378.1],[20110625,378.1],[20110626,378.1],[20110627,378.21],[20110628,378.14],[20110629,377.71],[20110630,377.78],[20110701,377.61],[20110702,377.61],[20110703,377.61],[20110704,377.61],[20110705,378.35],[20110706,378.93],[20110707,379.08],[20110708,379.06],[20110709,379.06],[20110710,379.06],[20110711,380.15],[20110712,380.13],[20110713,379.89],[20110714,380.05],[20110715,379.82],[20110716,379.82],[20110717,379.82],[20110718,380.2],[20110719,379.29],[20110720,379.11],[20110721,379.07],[20110722,378.72],[20110723,378.72],[20110724,378.72],[20110725,379.39],[20110726,379.08],[20110727,379.15],[20110728,379.65],[20110729,379.73],[20110730,379.73],[20110731,379.73],[20110801,379.95],[20110802,380.66],[20110803,380.14],[20110804,380.07],[20110805,379.81],[20110806,379.82],[20110807,379.82],[20110808,378.73],[20110809,378.11],[20110810,378.92],[20110811,378.99],[20110812,377.87],[20110813,377.87],[20110814,377.87],[20110815,377.03],[20110816,377.56],[20110817,376.99],[20110818,376.77],[20110819,376.59],[20110820,376.59],[20110821,376.59],[20110822,376.61],[20110823,376.57],[20110824,376.75],[20110825,376.8],[20110826,376.7],[20110827,376.7],[20110828,376.7],[20110829,375.5],[20110830,376.4],[20110831,377.03],[20110901,377.94],[20110902,378.49],[20110903,378.49],[20110904,378.49],[20110905,378.34],[20110906,375.81],[20110907,376.04],[20110908,376.09],[20110909,376.08],[20110910,376.08],[20110911,376.08],[20110912,376.22],[20110913,376.43],[20110914,376.24],[20110915,376.17],[20110916,376.34],[20110917,376.34],[20110918,376.34],[20110919,376.42],[20110920,375.99],[20110921,375.73],[20110922,375.22],[20110923,375.09],[20110924,375.09],[20110925,375.09],[20110926,374.94],[20110927,375.06],[20110928,375.04],[20110929,374.99],[20110930,375],[20111001,375],[20111002,375],[20111003,375.23],[20111004,374.62],[20111005,374.27],[20111006,374.54],[20111007,374.55],[20111008,374.55],[20111009,374.55],[20111010,374.47],[20111011,374.57],[20111012,374.51],[20111013,374.65],[20111014,374.53],[20111015,374.54],[20111016,374.54],[20111017,374.74],[20111018,374.6],[20111019,374.34],[20111020,374.36],[20111021,374.61],[20111022,374.61],[20111023,374.61],[20111024,374.82],[20111025,374.94],[20111026,375],[20111027,375.1],[20111028,375.09],[20111029,375.09],[20111030,375.09],[20111031,375.4],[20111101,375.6],[20111102,375.42],[20111103,375.47],[20111104,375.45],[20111105,375.45],[20111106,375.45],[20111107,375.12],[20111108,374.68],[20111109,375],[20111110,374.83],[20111111,374.76],[20111112,374.76],[20111113,374.76],[20111114,374.68],[20111115,374.4],[20111116,374.34],[20111117,374.12],[20111118,374],[20111119,374],[20111120,374],[20111121,373.9],[20111122,373.58],[20111123,373.66],[20111124,373.64],[20111125,373.71],[20111126,373.71],[20111127,373.71],[20111128,373.65],[20111129,373.79],[20111130,373.95],[20111201,374.01],[20111202,373.79],[20111203,373.79],[20111204,373.79],[20111205,373.9],[20111206,374.04],[20111207,373.79],[20111208,373.77],[20111209,373.86],[20111210,373.86],[20111211,373.86],[20111212,373.75],[20111213,373.68],[20111214,373.82],[20111215,373.96],[20111216,373.72],[20111217,373.72],[20111218,373.72],[20111219,373.82],[20111220,373.17],[20111221,372.95],[20111222,372.96],[20111223,373.25],[20111224,373.25],[20111225,373.25],[20111226,373.25],[20111227,373.65],[20111228,373.79],[20111229,374.09],[20111230,374.19],[20111231,374.19],[20120101,374.19],[20120102,374.39],[20120103,374.58],[20120104,374.64],[20120105,374.7],[20120106,374.79],[20120107,374.79],[20120108,374.79],[20120109,374.97],[20120110,374.89],[20120111,375.05],[20120112,374.98],[20120113,374.9],[20120114,374.91],[20120115,374.91],[20120116,375.09],[20120117,374.97],[20120118,374.97],[20120119,375],[20120120,375.05],[20120121,375.05],[20120122,375.05],[20120123,375.09],[20120124,375.17],[20120125,375.18],[20120126,375.07],[20120127,375.07],[20120128,375.08],[20120129,375.08],[20120130,375.17],[20120131,375.05],[20120201,375.19],[20120202,375.44],[20120203,375.52],[20120204,375.52],[20120205,375.52],[20120206,375.06],[20120207,374.68],[20120208,377.58],[20120209,377.5],[20120210,377.57],[20120211,377.57],[20120212,377.57],[20120213,377.45],[20120214,377.6],[20120215,377.69],[20120216,377.62],[20120217,377.41],[20120218,377.41],[20120219,377.41],[20120220,377.43],[20120221,377.56],[20120222,377.29],[20120223,377.15],[20120224,377.17],[20120225,377.18],[20120226,377.18],[20120227,376.93],[20120228,376.63],[20120229,376.74],[20120301,376.91],[20120302,377.09],[20120303,377.09],[20120304,377.09],[20120305,377.08],[20120306,377.03],[20120307,377.01],[20120308,376.98],[20120309,377.12],[20120310,377.13],[20120311,377.13],[20120312,376.91],[20120313,377.31],[20120314,377.36],[20120315,377.44],[20120316,377.5],[20120317,377.44],[20120318,377.44],[20120319,377.45],[20120320,377.52],[20120321,377.45],[20120322,377.36],[20120323,376.42],[20120324,376.43],[20120325,376.43],[20120326,376.36],[20120327,376.43],[20120328,376.4],[20120329,376.36],[20120330,376.35],[20120331,376.35],[20120401,376.35],[20120402,376.29],[20120403,376.44],[20120404,376.61],[20120405,376.64],[20120406,376.64],[20120407,376.64],[20120408,376.64],[20120409,376.64],[20120410,376.52],[20120411,376.3],[20120412,376.33],[20120413,376.32],[20120414,376.32],[20120415,376.32],[20120416,376.25],[20120417,376.38],[20120418,376.52],[20120419,376.15],[20120420,375.94],[20120421,375.94],[20120422,375.94],[20120423,375.97],[20120424,375.92],[20120425,375.89],[20120426,375.94],[20120427,375.99],[20120428,375.82],[20120429,375.82],[20120430,373.47],[20120501,373.47],[20120502,373.24],[20120503,373.26],[20120504,373.2],[20120505,373.2],[20120506,373.2],[20120507,373.21],[20120508,372.96],[20120509,372.99],[20120510,372.98],[20120511,373.06],[20120512,373.06],[20120513,373.06],[20120514,373.14],[20120515,372.31],[20120516,373.03],[20120517,373.1],[20120518,373],[20120519,373],[20120520,373],[20120521,372.75],[20120522,373.16],[20120523,373.35],[20120524,373.53],[20120525,373.59],[20120526,373.59],[20120527,373.59],[20120528,373.56],[20120529,373.88],[20120530,374.06],[20120531,374.06],[20120601,374.15],[20120602,374.15],[20120603,374.15],[20120604,373.93],[20120605,373.86],[20120606,374.05],[20120607,373.96],[20120608,374.12],[20120609,374.12],[20120610,374.12],[20120611,374],[20120612,374.02],[20120613,374.05],[20120614,373.99],[20120615,373.68],[20120616,373.68],[20120617,373.68],[20120618,373.75],[20120619,373.81],[20120620,373.84],[20120621,373.8],[20120622,373.98],[20120623,373.98],[20120624,373.98],[20120625,374.01],[20120626,373.97],[20120627,374.01],[20120628,373.44],[20120629,373.23],[20120630,373.24],[20120701,373.24],[20120702,373.34],[20120703,373.65],[20120704,373.75],[20120705,373.99],[20120706,374.13],[20120707,374.13],[20120708,374.13],[20120709,374.25],[20120710,374.38],[20120711,374.44],[20120712,374.6],[20120713,374.64],[20120714,374.64],[20120715,374.64],[20120716,374.72],[20120717,374.74],[20120718,374.86],[20120719,374.77],[20120720,374.62],[20120721,374.63],[20120722,374.63],[20120723,374.48],[20120724,374.63],[20120725,374.58],[20120726,374.54],[20120727,373.55],[20120728,373.55],[20120729,373.55],[20120730,373.52],[20120731,373.67],[20120801,373.57],[20120802,373.63],[20120803,373.87],[20120804,373.87],[20120805,373.87],[20120806,373.77],[20120807,373.68],[20120808,373.29],[20120809,373.19],[20120810,373.12],[20120811,373.12],[20120812,373.12],[20120813,373.15],[20120814,372.79],[20120815,372.88],[20120816,372.8],[20120817,372.69],[20120818,372.69],[20120819,372.69],[20120820,372.28],[20120821,371.97],[20120822,372.45],[20120823,372.35],[20120824,372.23],[20120825,372.23],[20120826,372.23],[20120827,372.21],[20120828,372.15],[20120829,372.2],[20120830,372.2],[20120831,372.07],[20120901,372.07],[20120902,372.07],[20120903,372.07],[20120904,371.8],[20120905,371.69],[20120906,371.6],[20120907,371.29],[20120908,371.29],[20120909,371.29],[20120910,371.07],[20120911,370.79],[20120912,370.67],[20120913,370.55],[20120914,370.36],[20120915,370.36],[20120916,370.36],[20120917,370.02],[20120918,369.89],[20120919,370.04],[20120920,370.11],[20120921,370.03],[20120922,370.03],[20120923,370.03],[20120924,370.02],[20120925,370],[20120926,370.14],[20120927,370.24],[20120928,367.18],[20120929,367.18],[20120930,367.18],[20121001,366.83],[20121002,366.85],[20121003,366.84],[20121004,366.71],[20121005,366.67],[20121006,366.67],[20121007,366.67],[20121008,366.73],[20121009,366.73],[20121010,366.71],[20121011,366.71],[20121012,366.59],[20121013,366.59],[20121014,366.59],[20121015,366.67],[20121016,366.74],[20121017,366.58],[20121018,366.61],[20121019,366.65],[20121020,366.65],[20121021,366.65],[20121022,366.66],[20121023,366.44],[20121024,366.5],[20121025,366.34],[20121026,366.25],[20121027,366.25],[20121028,366.25],[20121029,366.31],[20121030,366.22],[20121031,365.98],[20121101,365.98],[20121102,366.17],[20121103,366.17],[20121104,366.17],[20121105,366.42],[20121106,366.49],[20121107,366.53],[20121108,366.54],[20121109,366.49],[20121110,366.49],[20121111,366.49],[20121112,366.38],[20121113,366.23],[20121114,366.28],[20121115,366.14],[20121116,365.95],[20121117,365.95],[20121118,365.95],[20121119,366.08],[20121120,366.3],[20121121,366.3],[20121122,366.16],[20121123,366.03],[20121124,366.03],[20121125,366.03],[20121126,366.06],[20121127,366.11],[20121128,366.31],[20121129,366.14],[20121130,366.02],[20121201,366.02],[20121202,366.02],[20121203,365.56],[20121204,365.07],[20121205,365.18],[20121206,365.19],[20121207,364.64],[20121208,364.64],[20121209,364.64],[20121210,364.16],[20121211,363.96],[20121212,364],[20121213,364.05],[20121214,363.95],[20121215,363.95],[20121216,363.95],[20121217,363.54],[20121218,363.55],[20121219,363.41],[20121220,363.56],[20121221,363.57],[20121222,363.57],[20121223,363.57],[20121224,363.58],[20121225,363.58],[20121226,363.58],[20121227,363.54],[20121228,362.82],[20121229,362.83],[20121230,362.83],[20121231,362.83],[20130101,362.83],[20130102,362.64],[20130103,362.77],[20130104,362.9],[20130105,362.9],[20130106,362.9],[20130107,362.76],[20130108,362.79],[20130109,362.9],[20130110,362.78],[20130111,362.35],[20130112,362.35],[20130113,362.35],[20130114,361.54],[20130115,361.06],[20130116,361.15],[20130117,360.69],[20130118,360.27],[20130119,360.27],[20130120,360.27],[20130121,360.17],[20130122,360.27],[20130123,360.27],[20130124,360.22],[20130125,360.01],[20130126,360.01],[20130127,360.01],[20130128,359.93],[20130129,360.08],[20130130,360],[20130131,359.96],[20130201,359.79],[20130202,359.79],[20130203,359.79],[20130204,359.7],[20130205,359.82],[20130206,359.61],[20130207,359.61],[20130208,359.9],[20130209,359.9],[20130210,359.9],[20130211,359.6],[20130212,359.06],[20130213,358.88],[20130214,359.15],[20130215,359.17],[20130216,359.17],[20130217,359.17],[20130218,359.04],[20130219,358.52],[20130220,358.59],[20130221,358.9],[20130222,359.02],[20130223,359.03],[20130224,359.03],[20130225,358.7],[20130226,359.3],[20130227,359.44],[20130228,359.5],[20130301,358.92],[20130302,358.92],[20130303,358.92],[20130304,358.79],[20130305,358.9],[20130306,358.78],[20130307,358.72],[20130308,358.45],[20130309,358.45],[20130310,358.45],[20130311,358.23],[20130312,357.94],[20130313,357.99],[20130314,357.71],[20130315,357.5],[20130316,357.5],[20130317,357.5],[20130318,357.92],[20130319,357.79],[20130320,357.43],[20130321,357.35],[20130322,357.29],[20130323,357.29],[20130324,357.29],[20130325,357.32],[20130326,357.53],[20130327,357.75],[20130328,357.87],[20130329,357.87],[20130330,357.87],[20130331,357.87],[20130401,357.87],[20130402,357.77],[20130403,357.7],[20130404,357.74],[20130405,357.45],[20130406,357.45],[20130407,357.45],[20130408,357.36],[20130409,357.57],[20130410,357.34],[20130411,357.19],[20130412,357.09],[20130413,357.09],[20130414,357.09],[20130415,357],[20130416,356.67],[20130417,356.62],[20130418,356.56],[20130419,355.51],[20130420,355.51],[20130421,355.51],[20130422,355.42],[20130423,355.5],[20130424,355.34],[20130425,355.41],[20130426,355.53],[20130427,355.53],[20130428,355.53],[20130429,355.46],[20130430,355.85],[20130501,355.52],[20130502,355.33],[20130503,355.47],[20130504,355.47],[20130505,355.47],[20130506,355.46],[20130507,355.45],[20130508,355.46],[20130509,355.57],[20130510,355.43],[20130511,355.43],[20130512,355.43],[20130513,355.41],[20130514,355.5],[20130515,354.83],[20130516,354.91],[20130517,354.99],[20130518,354.99],[20130519,354.99],[20130520,354.99],[20130521,354.89],[20130522,354.47],[20130523,354.45],[20130524,354.25],[20130525,354.26],[20130526,354.26],[20130527,355.05],[20130528,354.05],[20130529,353.79],[20130530,353.65],[20130531,353.66],[20130601,353.66],[20130602,353.66],[20130603,353.41],[20130604,353.43],[20130605,353.16],[20130606,352.94],[20130607,353.05],[20130608,353.05],[20130609,353.05],[20130610,352.81],[20130611,352.55],[20130612,352.32],[20130613,352.28],[20130614,352.27],[20130615,352.28],[20130616,352.28],[20130617,352.3],[20130618,352.41],[20130619,352.15],[20130620,352.11],[20130621,351.83],[20130622,351.83],[20130623,351.83],[20130624,351.53],[20130625,350.07],[20130626,350.36],[20130627,350.39],[20130628,350.17],[20130629,350.17],[20130630,350.17],[20130701,350.16],[20130702,350.01],[20130703,350.11],[20130704,350.25],[20130705,350.38],[20130706,350.38],[20130707,350.38],[20130708,350.22],[20130709,350.38],[20130710,350.34],[20130711,350.21],[20130712,350.34],[20130713,350.34],[20130714,350.34],[20130715,350.32],[20130716,350.17],[20130717,350.32],[20130718,350.48],[20130719,349.62],[20130720,349.62],[20130721,349.62],[20130722,349.15],[20130723,349.01],[20130724,348.77],[20130725,348.68],[20130726,348.66],[20130727,348.66],[20130728,348.66],[20130729,348.6],[20130730,348.57],[20130731,348.25],[20130801,348.25],[20130802,348.24],[20130803,348.24],[20130804,348.24],[20130805,348.33],[20130806,348.57],[20130807,348.47],[20130808,348.27],[20130809,348.2],[20130810,348.2],[20130811,348.2],[20130812,348.18],[20130813,348.28],[20130814,348.18],[20130815,348.01],[20130816,347.97],[20130817,347.97],[20130818,347.97],[20130819,347.86],[20130820,347.23],[20130821,347.2],[20130822,346.58],[20130823,346.48],[20130824,346.48],[20130825,346.48],[20130826,346.47],[20130827,346.45],[20130828,346.4],[20130829,346.48],[20130830,346.67],[20130831,346.67],[20130901,346.67],[20130902,346.71],[20130903,346.6],[20130904,346.67],[20130905,346.56],[20130906,346.63],[20130907,346.63],[20130908,346.63],[20130909,346.47],[20130910,346.36],[20130911,346.32],[20130912,346.11],[20130913,345.95],[20130914,345.95],[20130915,345.95],[20130916,345.58],[20130917,345.4],[20130918,345.28],[20130919,345.4],[20130920,345.22],[20130921,345.22],[20130922,345.22],[20130923,345.17],[20130924,345.05],[20130925,344.76],[20130926,344.73],[20130927,344.5],[20130928,344.5],[20130929,344.5],[20130930,343.42],[20131001,343.12],[20131002,343.12],[20131003,342.87],[20131004,342.67],[20131005,342.67],[20131006,342.67],[20131007,342.71],[20131008,341.98],[20131009,342.62],[20131010,342.69],[20131011,342.71],[20131012,342.71],[20131013,342.71],[20131014,342.6],[20131015,342.66],[20131016,342.74],[20131017,342.64],[20131018,342.7],[20131019,342.7],[20131020,342.7],[20131021,342.72],[20131022,342.76],[20131023,342.73],[20131024,342.69],[20131025,342.86],[20131026,342.87],[20131027,342.87],[20131028,342.93],[20131029,342.94],[20131030,342.9],[20131031,342.69],[20131101,343.04],[20131102,343.04],[20131103,343.04],[20131104,343.04],[20131105,343.29],[20131106,343.06],[20131107,343.28],[20131108,343.13],[20131109,343.13],[20131110,343.13],[20131111,343.16],[20131112,342.53],[20131113,343.02],[20131114,343],[20131115,343],[20131116,343],[20131117,343],[20131118,342.41],[20131119,342.8],[20131120,342.71],[20131121,342.69],[20131122,342.74],[20131123,342.75],[20131124,342.75],[20131125,342.07],[20131126,342.48],[20131127,342.36],[20131128,342.38],[20131129,342.48],[20131130,342.48],[20131201,342.48],[20131202,342.42],[20131203,341.89],[20131204,341.7],[20131205,341.71],[20131206,341.72],[20131207,341.72],[20131208,341.72],[20131209,340.4],[20131210,340.75],[20131211,340.66],[20131212,340.32],[20131213,340.23],[20131214,340.23],[20131215,340.23],[20131216,339.1],[20131217,338.95],[20131218,338.93],[20131219,338.91],[20131220,338.74],[20131221,338.74],[20131222,338.74],[20131223,338.71],[20131224,338.83],[20131225,338.83],[20131226,338.83],[20131227,338.69],[20131228,338.69],[20131229,338.69],[20131230,338.61],[20131231,338.62],[20140101,338.62],[20140102,338.79],[20140103,338.56],[20140104,338.57],[20140105,338.57],[20140106,338.49],[20140107,338.12],[20140108,338.26],[20140109,338.31],[20140110,338.39],[20140111,338.4],[20140112,338.4],[20140113,338],[20140114,337.94],[20140115,337.87],[20140116,337.98],[20140117,338.21],[20140118,338.18],[20140119,338.18],[20140120,338.26],[20140121,338.45],[20140122,338.45],[20140123,338.42],[20140124,338.4],[20140125,338.4],[20140126,338.4],[20140127,338.54],[20140128,338.55],[20140129,338.53],[20140130,338.58],[20140131,338.73],[20140201,338.75],[20140202,338.75],[20140203,338.74],[20140204,338.92],[20140205,338.85],[20140206,337.46],[20140207,338.6],[20140208,338.6],[20140209,338.6],[20140210,338.49],[20140211,338.3],[20140212,338.29],[20140213,338.25],[20140214,338.26],[20140215,338.26],[20140216,338.26],[20140217,338.36],[20140218,338.42],[20140219,338.43],[20140220,338.52],[20140221,338.54],[20140222,338.54],[20140223,338.54],[20140224,338.51],[20140225,338.5],[20140226,338.15],[20140227,338.23],[20140228,337.92],[20140301,337.92],[20140302,337.92],[20140303,337.89],[20140304,337.22],[20140305,337.1],[20140306,335.95],[20140307,336.92],[20140308,337.07],[20140309,337.07],[20140310,337.08],[20140311,337.57],[20140312,337.51],[20140313,337.32],[20140314,337.47],[20140315,337.47],[20140316,337.47],[20140317,336.85],[20140318,336.32],[20140319,336.33],[20140320,336.39],[20140321,336.48],[20140322,336.48],[20140323,336.48],[20140324,336.13],[20140325,336.23],[20140326,335.75],[20140327,335.68],[20140328,335.71],[20140329,335.71],[20140330,335.71],[20140331,335.61],[20140401,335.64],[20140402,335.6],[20140403,335.65],[20140404,335.72],[20140405,335.72],[20140406,335.72],[20140407,335.79],[20140408,335.79],[20140409,335.55],[20140410,335.31],[20140411,335.25],[20140412,335.25],[20140413,335.25],[20140414,335.22],[20140415,334.86],[20140416,334.88],[20140417,335.03],[20140418,335.03],[20140419,335.03],[20140420,335.03],[20140421,335.03],[20140422,335.32],[20140423,335.11],[20140424,335.12],[20140425,335.15],[20140426,335.15],[20140427,335.15],[20140428,335.11],[20140429,335.04],[20140430,334.98],[20140501,334.98],[20140502,335.02],[20140503,335.02],[20140504,335.02],[20140505,334.99],[20140506,334.97],[20140507,334.36],[20140508,334.18],[20140509,334.22],[20140510,334.22],[20140511,334.22],[20140512,334.15],[20140513,334.16],[20140514,334.14],[20140515,334.15],[20140516,334.16],[20140517,334.16],[20140518,334.16],[20140519,333.99],[20140520,333.91],[20140521,334.89],[20140522,334.96],[20140523,334.7],[20140524,334.7],[20140525,334.7],[20140526,334.37],[20140527,334.32],[20140528,334.38],[20140529,334.41],[20140530,334.29],[20140531,333.78],[20140601,333.78],[20140602,333.96],[20140603,333.88],[20140604,333.97],[20140605,333.86],[20140606,333.93],[20140607,333.93],[20140608,333.93],[20140609,333.94],[20140610,334.19],[20140611,334.07],[20140612,334.09],[20140613,334.08],[20140614,334.08],[20140615,334.08],[20140616,333.93],[20140617,333.83],[20140618,333.86],[20140619,333.9],[20140620,333.96],[20140621,333.96],[20140622,333.96],[20140623,333.9],[20140624,333.71],[20140625,333.75],[20140626,333.88],[20140627,333.76],[20140628,333.76],[20140629,333.76],[20140630,333.57],[20140701,333.68],[20140702,333.81],[20140703,333.47],[20140704,333.55],[20140705,333.55],[20140706,333.55],[20140707,333.52],[20140708,333.57],[20140709,333.58],[20140710,333.49],[20140711,333.45],[20140712,333.45],[20140713,333.45],[20140714,333.4],[20140715,333.47],[20140716,333.47],[20140717,332.74],[20140718,332.79],[20140719,332.8],[20140720,332.8],[20140721,332.39],[20140722,332.36],[20140723,332.42],[20140724,332.28],[20140725,332.24],[20140726,332.24],[20140727,332.24],[20140728,332.34],[20140729,332.37],[20140730,332.38],[20140731,332.24],[20140801,332.2],[20140802,332.2],[20140803,332.2],[20140804,332.02],[20140805,331.94],[20140806,331.98],[20140807,331.85],[20140808,331.73],[20140809,331.73],[20140810,331.73],[20140811,331.87],[20140812,331.85],[20140813,331.91],[20140814,331.94],[20140815,331.86],[20140816,331.87],[20140817,331.87],[20140818,331.88],[20140819,331.99],[20140820,332.09],[20140821,332.15],[20140822,332.14],[20140823,332.14],[20140824,332.14],[20140825,332.27],[20140826,332.2],[20140827,332.26],[20140828,332.2],[20140829,332.14],[20140830,332.14],[20140831,332.12],[20140901,332.2],[20140902,332.3],[20140903,332.31],[20140904,332.65],[20140905,332.68],[20140906,332.68],[20140907,332.68],[20140908,332.73],[20140909,332.91],[20140910,332.75],[20140911,332.68],[20140912,332.61],[20140913,332.61],[20140914,332.61],[20140915,332.57],[20140916,332.49],[20140917,332.41],[20140918,332.29],[20140919,332.25],[20140920,332.25],[20140921,332.25],[20140922,332.24],[20140923,331.93],[20140924,332.02],[20140925,332.06],[20140926,331.91],[20140927,331.91],[20140928,331.91],[20140929,329.64],[20140930,329.7],[20141001,329.61],[20141002,329.37],[20141003,329.48],[20141004,329.48],[20141005,329.48],[20141006,329.72],[20141007,329.84],[20141008,329.64],[20141009,329.59],[20141010,329.66],[20141011,329.66],[20141012,329.66],[20141013,329.58],[20141014,329.21],[20141015,328.94],[20141016,328.84],[20141017,328.98],[20141018,328.98],[20141019,328.98],[20141020,329.13],[20141021,329.35],[20141022,328.86],[20141023,328.6],[20141024,328.69],[20141025,328.7],[20141026,328.7],[20141027,328.71],[20141028,328.82],[20141029,328.89],[20141030,329.07],[20141031,329.21],[20141101,329.21],[20141102,329.21],[20141103,329.22],[20141104,329.04],[20141105,329.2],[20141106,329.18],[20141107,329.28],[20141108,329.29],[20141109,329.29],[20141110,329.26],[20141111,329.32],[20141112,329.25],[20141113,329.3],[20141114,329.28],[20141115,329.28],[20141116,329.28],[20141117,329.18],[20141118,329.24],[20141119,329.2],[20141120,329.21],[20141121,329.48],[20141122,329.48],[20141123,329.48],[20141124,329.48],[20141125,329.42],[20141126,329.35],[20141127,329.38],[20141128,329.44],[20141129,329.66],[20141130,329.74],[20141201,329.67],[20141202,329.9],[20141203,330.12],[20141204,330.1],[20141205,330.19],[20141206,330.19],[20141207,330.19],[20141208,330.16],[20141209,329.82],[20141210,329.75],[20141211,329.63],[20141212,329.38],[20141213,329.38],[20141214,329.38],[20141215,329.19],[20141216,329.28],[20141217,329.14],[20141218,329.3],[20141219,329.63],[20141220,329.63],[20141221,329.63],[20141222,328.73],[20141223,328.99],[20141224,329],[20141225,329],[20141226,329],[20141227,329],[20141228,329],[20141229,329.13],[20141230,329.3],[20141231,329.1],[20150101,329.1],[20150102,329.18],[20150103,329.18],[20150104,329.18],[20150105,329.32],[20150106,329.37],[20150107,329.61],[20150108,329.87],[20150109,329.84],[20150110,329.84],[20150111,329.84],[20150112,329.33],[20150113,329.53],[20150114,329.38],[20150115,333.84],[20150116,334.39],[20150117,334.39],[20150118,334.39],[20150119,334.35],[20150120,334.5],[20150121,334.81],[20150122,335.12],[20150123,336.14],[20150124,336.14],[20150125,336.14],[20150126,335.73],[20150127,335.43],[20150128,335.14],[20150129,334.86],[20150130,334.74],[20150131,334.74],[20150201,334.74],[20150202,334.88],[20150203,335.08],[20150204,334.85],[20150205,334.88],[20150206,334.6],[20150207,334.6],[20150208,334.6],[20150209,334.87],[20150210,334.8],[20150211,334.96],[20150212,334.85],[20150213,334.89],[20150214,334.89],[20150215,334.89],[20150216,334.76],[20150217,334.88],[20150218,334.72],[20150219,334.5],[20150220,334.78],[20150221,334.78],[20150222,334.78],[20150223,334.73],[20150224,335.11],[20150225,335.07],[20150226,335.25],[20150227,335.76],[20150228,335.81],[20150301,335.81],[20150302,335.42],[20150303,335.31],[20150304,335.39],[20150305,335.52],[20150306,335.62],[20150307,335.62],[20150308,335.62],[20150309,335.73],[20150310,335.28],[20150311,335.73],[20150312,335.62],[20150313,335.62],[20150314,335.63],[20150315,335.63],[20150316,335.77],[20150317,335.27],[20150318,335.42],[20150319,335.53],[20150320,335.55],[20150321,335.55],[20150322,335.55],[20150323,335.54],[20150324,335.63],[20150325,335.37],[20150326,334.85],[20150327,335.62],[20150328,335.62],[20150329,335.62],[20150330,335.79],[20150331,335.63],[20150401,335.67],[20150402,335.6],[20150403,335.6],[20150404,335.6],[20150405,335.6],[20150406,335.6],[20150407,335.79],[20150408,336.14],[20150409,336.47],[20150410,337.06],[20150411,337.06],[20150412,337.06],[20150413,337.14],[20150414,337.26],[20150415,337.62],[20150416,337.36],[20150417,337.13],[20150418,337.13],[20150419,337.13],[20150420,337.24],[20150421,337.1],[20150422,336.79],[20150423,336.59],[20150424,336.8],[20150425,336.8],[20150426,336.8],[20150427,336.81],[20150428,336.14],[20150429,335.78],[20150430,335.87],[20150501,335.87],[20150502,335.87],[20150503,335.87],[20150504,336.21],[20150505,336.28],[20150506,335.81],[20150507,335.7],[20150508,335.86],[20150509,335.86],[20150510,335.86],[20150511,335.83],[20150512,335.1],[20150513,334.98],[20150514,334.81],[20150515,334.81],[20150516,334.81],[20150517,334.81],[20150518,334.71],[20150519,334.86],[20150520,334.31],[20150521,334.03],[20150522,333.8],[20150523,333.8],[20150524,333.8],[20150525,334.2],[20150526,332.72],[20150527,333.01],[20150528,332.89],[20150529,332.72],[20150530,332.72],[20150531,332.88],[20150601,333.09],[20150602,332.98],[20150603,332.62],[20150604,331.96],[20150605,332.15],[20150606,332.15],[20150607,332.15],[20150608,332.06],[20150609,331.63],[20150610,331.76],[20150611,331.77],[20150612,331.63],[20150613,331.63],[20150614,331.63],[20150615,331.56],[20150616,331.45],[20150617,331.23],[20150618,331.1],[20150619,331.1],[20150620,331.1],[20150621,331.1],[20150622,331.07],[20150623,331.23],[20150624,331.48],[20150625,331.12],[20150626,331.36],[20150627,331.36],[20150628,331.36],[20150629,330.39],[20150630,330.36],[20150701,330.58],[20150702,330.43],[20150703,330.2],[20150704,330.2],[20150705,330.2],[20150706,330.28],[20150707,330.38],[20150708,330.01],[20150709,330.06],[20150710,330.03],[20150711,329.83],[20150712,329.83],[20150713,330.27],[20150714,330.55],[20150715,330.47],[20150716,330.82],[20150717,330.79],[20150718,330.79],[20150719,330.79],[20150720,330.17],[20150721,329.82],[20150722,329.44],[20150723,329.2],[20150724,329.19],[20150725,329.17],[20150726,329.17],[20150727,328.91],[20150728,329.24],[20150729,329.5],[20150730,329.6],[20150731,329.64],[20150801,329.64],[20150802,329.64],[20150803,329.68],[20150804,329.33],[20150805,329.53],[20150806,329.2],[20150807,328.85],[20150808,328.86],[20150809,328.86],[20150810,328.72],[20150811,328.08],[20150812,327.71],[20150813,327.9],[20150814,327.77],[20150815,327.77],[20150816,327.77],[20150817,327.97],[20150818,328.13],[20150819,328.02],[20150820,327.6],[20150821,326.88],[20150822,326.88],[20150823,326.88],[20150824,325.66],[20150825,325.55],[20150826,325.52],[20150827,326.23],[20150828,326.22],[20150829,326.22],[20150830,326.22],[20150831,326.27],[20150901,325.8],[20150902,325.55],[20150903,325.76],[20150904,325.67],[20150905,325.67],[20150906,325.67],[20150907,325.42],[20150908,325.19],[20150909,325.39],[20150910,325.22],[20150911,324.76],[20150912,324.76],[20150913,324.76],[20150914,324.77],[20150915,324.7],[20150916,325.01],[20150917,324.86],[20150918,324.79],[20150919,324.79],[20150920,324.79],[20150921,325.12],[20150922,325.2],[20150923,325.21],[20150924,324.66],[20150925,325.03],[20150926,325.04],[20150927,325.04],[20150928,324.61],[20150929,324.53],[20150930,324.96],[20151001,325.14],[20151002,325.02],[20151003,325.02],[20151004,325.02],[20151005,325.31],[20151006,325.23],[20151007,325.67],[20151008,325.64],[20151009,325.72],[20151010,325.72],[20151011,325.72],[20151012,325.74],[20151013,325.8],[20151014,325.64],[20151015,325.88],[20151016,326.25],[20151017,326.22],[20151018,326.22],[20151019,326.16],[20151020,325.66],[20151021,325.64],[20151022,325.92],[20151023,326.57],[20151024,326.57],[20151025,326.57],[20151026,326.58],[20151027,326.25],[20151028,326.23],[20151029,326.57],[20151030,326.44],[20151031,326.44],[20151101,326.44],[20151102,326.39],[20151103,325.89],[20151104,326.18],[20151105,326.37],[20151106,326.31],[20151107,326.31],[20151108,326.31],[20151109,326.27],[20151110,326.54],[20151111,326.62],[20151112,326.56],[20151113,326.34],[20151114,326.34],[20151115,326.34],[20151116,326.43],[20151117,326.74],[20151118,326.63],[20151119,326.55],[20151120,326.76],[20151121,326.76],[20151122,326.76],[20151123,326.77],[20151124,326.36],[20151125,326.68],[20151126,326.59],[20151127,326.61],[20151128,326.61],[20151129,326.61],[20151130,326.67],[20151201,326.66],[20151202,326.76],[20151203,326.43],[20151204,325.97],[20151205,325.97],[20151206,325.97],[20151207,326.17],[20151208,325.84],[20151209,325.53],[20151210,325.66],[20151211,325.35],[20151212,325.35],[20151213,325.35],[20151214,325.29],[20151215,325.65],[20151216,325.81],[20151217,324.56],[20151218,324.61],[20151219,324.61],[20151220,324.61],[20151221,324.49],[20151222,324.48],[20151223,324.66],[20151224,324.64],[20151225,324.64],[20151226,324.64],[20151227,324.64],[20151228,324.59],[20151229,324.8],[20151230,324.99],[20151231,324.99],[20160101,324.99],[20160102,324.99],[20160103,324.99],[20160104,324.68],[20160105,324.93],[20160106,324.84],[20160107,324.44],[20160108,324.27],[20160109,324.27],[20160110,324.27],[20160111,324.31],[20160112,324.44],[20160113,324.32],[20160114,324.11],[20160115,323.81],[20160116,323.81],[20160117,323.81],[20160118,323.86],[20160119,324.05],[20160120,323.79],[20160121,323.72],[20160122,324.05],[20160123,324.05],[20160124,324.05],[20160125,323.98],[20160126,323.06],[20160127,322.93],[20160128,322.98],[20160129,322.94],[20160130,322.94],[20160131,322.94],[20160201,323.19],[20160202,323.05],[20160203,323.05],[20160204,322.6],[20160205,322.69],[20160206,322.7],[20160207,322.7],[20160208,322.41],[20160209,321.94],[20160210,322.18],[20160211,321.72],[20160212,321.99],[20160213,321.99],[20160214,321.99],[20160215,322.21],[20160216,322.31],[20160217,322.43],[20160218,322.55],[20160219,322.6],[20160220,322.61],[20160221,322.61],[20160222,322.78],[20160223,322.46],[20160224,322.44],[20160225,322.37],[20160226,322.51],[20160227,322.4],[20160228,322.4],[20160229,322.82],[20160301,322.94],[20160302,323.06],[20160303,322.91],[20160304,322.72],[20160305,322.72],[20160306,322.72],[20160307,322.65],[20160308,322.52],[20160309,322.4],[20160310,322.64],[20160311,322.7],[20160312,322.71],[20160313,322.71],[20160314,322.7],[20160315,322.62],[20160316,322.67],[20160317,322.37],[20160318,322.57],[20160319,322.57],[20160320,322.57],[20160321,322.61],[20160322,322.9],[20160323,322.95],[20160324,322.97],[20160325,322.98],[20160326,322.98],[20160327,322.98],[20160328,322.98],[20160329,322.75],[20160330,322.54],[20160331,321.19],[20160401,320.57],[20160402,320.57],[20160403,320.57],[20160404,320.5],[20160405,320.61],[20160406,320.66],[20160407,320.35],[20160408,320.57],[20160409,320.57],[20160410,320.57],[20160411,320.58],[20160412,320.65],[20160413,320.99],[20160414,321.01],[20160415,320.83],[20160416,320.83],[20160417,320.83],[20160418,321.25],[20160419,321.19],[20160420,320.89],[20160421,320.77],[20160422,320.93],[20160423,320.93],[20160424,320.93],[20160425,321.06],[20160426,319.92],[20160427,319.6],[20160428,319.54],[20160429,319.75],[20160430,319.75],[20160501,319.75],[20160502,319.54],[20160503,319.51],[20160504,319.39],[20160505,319.44],[20160506,319.36],[20160507,319.36],[20160508,319.36],[20160509,319.45],[20160510,317.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 976,98€ |
| 2018 | 961,56€ |
| 2019 | 961,56€ |
| 2020 | 972,84€ |
| 2021 | 972,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | 1,17% |
| 5 Jahre | -2,72% |
| 10 Jahre | -17,54% |
| Entwicklung p.a. | -0,45% |
| Wertentwicklung seit Auflage | -7,34% |
Die KAG hat die Auflösung und Einstellung der Ausgabe und Rücknahme von Anteilen zum 28. Dezember 2011 angekündigt. Bei einer Fondsauflösung erfolgt die Kapitalrückzahlung nicht mehr durch Rückgabe der Anteilscheine an die Fondsgesellschaft, sondern über Ausschüttungen. Dadurch ist sichergestellt, dass alle Anleger bei jeder Ausschüttung jeweils den gleichen Betrag für jeden gehaltenen Anteil bekommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| EUROPEAN REAL ESTATE OPPORTUNITY FUND II | 3,59% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -2.3018 | -0.648400 |
| 07.2017 - 07.2018 | -1.5787 | -2.777600 |
| 07.2018 - 07.2019 | 1.263100 | |
| 07.2019 - 07.2020 | 1.1735 | 0.661700 |
| 07.2020 - 07.2021 | 0.659700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | 4,70% | 4,29% | 4,51% |
| Sharpe Ratio | k.A. | 0,18 | 0,13 | -0,41 |
| Tracking Error | 1,80% | 4,23% | 4,06% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | 1,55 | 0,78 | 0,82 |
| Treynor Ratio | k.A. | 0,54 | 0,71 | -2,28 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| EUROPEAN REAL ESTATE OPPORTUNITY FUND II | 3,59% |
Länderverteilung (14. 07. 2021)
| Welt | 100,00% |
Branchenverteilung (14. 07. 2021)
| Divers | 96,41% |
| Finanzdienstleistungen | 3,59% |
Assetverteilung (14. 07. 2021)
| Immobilienfonds | 100,00% |
Währungsverteilung (14. 07. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2010)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 396KB
Wesentliche Anlegerinformationen (KID) (2015)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 27KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 621KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 554KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | DJE Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.07.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,12 Mio. EUR |