Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8MJ
ISIN: LU0188438468
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (21. 04. 2025)
33,73 $
0,82 $ / 2,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0188438468","name":"Schroder ISF Asian Equity Yield B Acc","currency":"EUR"},"ts":[[20200420,21.64],[20200421,21.1],[20200422,21.41],[20200423,21.67],[20200424,21.5],[20200427,21.69],[20200428,21.86],[20200429,22.15],[20200504,21.25],[20200505,21.66],[20200506,21.82],[20200507,21.93],[20200508,21.99],[20200511,22.02],[20200512,22.04],[20200513,22.01],[20200514,21.61],[20200515,21.63],[20200518,21.88],[20200519,21.9],[20200520,22.08],[20200521,21.83],[20200522,21.39],[20200525,21.51],[20200526,21.7],[20200527,21.65],[20200528,21.71],[20200529,21.33],[20200601,21.84],[20200602,22.16],[20200603,22.44],[20200604,22.42],[20200605,22.73],[20200608,22.94],[20200609,22.9],[20200610,22.91],[20200611,22.28],[20200612,22.29],[20200615,21.8],[20200616,22.47],[20200617,22.45],[20200618,22.43],[20200619,22.71],[20200622,22.54],[20200623,22.62],[20200624,22.64],[20200626,22.59],[20200629,22.29],[20200630,22.57],[20200701,22.79],[20200702,23.03],[20200703,23.15],[20200706,23.45],[20200707,23.33],[20200708,23.23],[20200709,23.25],[20200710,23.22],[20200713,23.18],[20200714,22.94],[20200715,23.12],[20200716,22.82],[20200717,22.96],[20200720,22.95],[20200721,23.34],[20200722,22.99],[20200723,22.9],[20200724,22.57],[20200727,22.52],[20200728,22.75],[20200729,22.84],[20200730,22.69],[20200731,22.57],[20200803,22.7],[20200804,22.85],[20200805,22.93],[20200806,23],[20200807,22.91],[20200810,23.14],[20200811,23.42],[20200812,23.45],[20200813,23.35],[20200814,23.32],[20200817,23.45],[20200818,23.42],[20200819,23.36],[20200820,23.03],[20200821,23.38],[20200824,23.56],[20200825,23.62],[20200826,23.69],[20200827,23.62],[20200828,23.47],[20200831,23.23],[20200901,23.19],[20200902,23.61],[20200903,23.72],[20200904,23.27],[20200907,23.37],[20200908,23.24],[20200909,23.4],[20200910,23.37],[20200911,23.28],[20200914,23.45],[20200915,23.63],[20200916,23.79],[20200917,23.65],[20200918,23.65],[20200921,23.31],[20200922,23.38],[20200923,23.48],[20200924,23.04],[20200925,23.14],[20200928,23.37],[20200929,23.26],[20200930,23.28],[20201005,23.43],[20201006,23.55],[20201007,23.8],[20201008,23.98],[20201009,24.07],[20201012,24.17],[20201013,24.22],[20201014,24.28],[20201015,23.98],[20201016,24.11],[20201019,24.03],[20201020,23.87],[20201021,23.92],[20201022,24.08],[20201023,24.13],[20201026,24.02],[20201027,23.83],[20201028,23.68],[20201029,23.53],[20201030,23.43],[20201102,23.69],[20201103,23.98],[20201104,24.16],[20201105,24.44],[20201106,24.56],[20201109,25.51],[20201110,25.26],[20201111,25.72],[20201112,25.52],[20201113,25.36],[20201116,25.67],[20201117,25.65],[20201118,26.02],[20201119,25.9],[20201120,25.94],[20201123,26.06],[20201124,26.25],[20201125,26.08],[20201126,26.12],[20201127,26.15],[20201130,25.6],[20201201,25.9],[20201202,25.77],[20201203,25.81],[20201204,26],[20201207,26.1],[20201208,26.13],[20201209,26.35],[20201210,26.13],[20201211,26.13],[20201214,26.23],[20201215,26.13],[20201216,26.27],[20201217,26.27],[20201218,26.24],[20201221,26.01],[20201222,25.99],[20201223,26.34],[20201228,26.78],[20201229,26.7],[20201230,26.92],[20201231,27],[20210104,27.33],[20210105,27.35],[20210106,27.3],[20210107,27.76],[20210108,28.27],[20210111,28.37],[20210112,28.47],[20210113,28.7],[20210114,28.86],[20210115,28.66],[20210118,28.65],[20210119,28.97],[20210120,29.31],[20210121,29.48],[20210122,29.16],[20210125,29.26],[20210126,29],[20210127,28.82],[20210128,28.56],[20210129,28.12],[20210201,28.53],[20210202,29.13],[20210203,29.28],[20210204,29.14],[20210205,29.46],[20210208,29.48],[20210209,29.42],[20210210,29.64],[20210211,29.64],[20210216,30.09],[20210217,30.51],[20210218,30.25],[20210219,30.29],[20210222,30.01],[20210223,30.09],[20210224,29.76],[20210225,30.12],[20210226,29.55],[20210301,29.82],[20210302,29.93],[20210303,30.29],[20210304,30.08],[20210305,30.09],[20210308,30.02],[20210309,30.01],[20210310,30.05],[20210311,30.06],[20210312,30.02],[20210315,30.18],[20210316,30.36],[20210317,30.24],[20210318,30.36],[20210319,30.01],[20210322,30.29],[20210323,30.2],[20210324,30.07],[20210325,30.05],[20210326,30.46],[20210329,30.6],[20210330,30.8],[20210331,30.61],[20210401,30.77],[20210406,30.88],[20210407,30.56],[20210408,30.72],[20210409,30.47],[20210412,30.24],[20210413,30.28],[20210414,30.32],[20210415,30.62],[20210416,30.64],[20210419,30.44],[20210420,30.33],[20210421,30.27],[20210422,30.25],[20210423,30.37],[20210426,30.49],[20210427,30.53],[20210428,30.57],[20210429,30.67],[20210430,30.32],[20210503,30.11],[20210504,30.01],[20210505,30.01],[20210506,29.94],[20210507,30.34],[20210510,30.06],[20210511,29.07],[20210512,29.02],[20210513,28.72],[20210514,28.87],[20210517,28.72],[20210518,29.21],[20210519,28.59],[20210520,28.82],[20210521,29.05],[20210524,28.91],[20210525,29.11],[20210526,29.27],[20210527,29.55],[20210528,29.69],[20210531,29.67],[20210601,29.79],[20210602,29.69],[20210603,29.51],[20210604,29.75],[20210607,29.76],[20210608,29.63],[20210609,29.52],[20210610,29.76],[20210611,29.94],[20210615,29.98],[20210616,29.89],[20210617,30.1],[20210618,29.77],[20210621,29.63],[20210622,29.52],[20210623,29.64],[20210624,29.84],[20210625,29.96],[20210628,29.96],[20210629,29.88],[20210630,29.89],[20210701,29.81],[20210702,29.84],[20210705,29.85],[20210706,29.89],[20210707,29.9],[20210708,29.28],[20210709,29.4],[20210712,29.49],[20210713,29.67],[20210714,29.9],[20210715,29.86],[20210716,29.79],[20210719,29.26],[20210720,29.18],[20210721,29.34],[20210722,29.66],[20210723,29.59],[20210726,29.17],[20210727,29.05],[20210728,29.03],[20210729,29.05],[20210730,28.9],[20210802,29.13],[20210803,29.36],[20210804,29.65],[20210805,29.68],[20210806,29.78],[20210809,29.95],[20210810,29.86],[20210811,30.04],[20210812,29.85],[20210813,29.65],[20210816,29.57],[20210817,29.34],[20210818,29.54],[20210819,28.99],[20210820,29.05],[20210823,29.28],[20210824,29.5],[20210825,29.76],[20210826,29.6],[20210827,29.66],[20210830,29.76],[20210831,29.83],[20210901,30.09],[20210902,30.07],[20210903,30.2],[20210906,30.34],[20210907,30.22],[20210908,30.13],[20210909,29.99],[20210910,30.22],[20210913,30.14],[20210914,29.98],[20210915,29.55],[20210916,29.59],[20210917,29.44],[20210920,28.75],[20210921,28.93],[20210922,29.08],[20210923,29.32],[20210924,29.22],[20210927,29.41],[20210928,29.17],[20210929,29.08],[20210930,29.2],[20211001,29.18],[20211004,29.07],[20211005,29],[20211006,28.85],[20211007,29.34],[20211008,29.32],[20211011,29.09],[20211012,28.96],[20211013,28.78],[20211014,29.07],[20211015,29.38],[20211018,29.18],[20211019,29.51],[20211020,29.62],[20211021,29.46],[20211022,29.63],[20211025,29.64],[20211026,29.81],[20211027,29.64],[20211028,29.66],[20211029,29.29],[20211101,29.69],[20211102,29.63],[20211103,29.58],[20211104,29.62],[20211105,29.94],[20211108,29.93],[20211109,30],[20211110,29.83],[20211111,30.02],[20211112,30.12],[20211115,30.44],[20211116,30.59],[20211117,30.61],[20211118,30.47],[20211119,30.59],[20211122,30.88],[20211123,30.8],[20211124,30.73],[20211125,30.63],[20211126,29.79],[20211129,29.93],[20211130,29.48],[20211201,30.12],[20211202,30.07],[20211203,30.27],[20211206,30.22],[20211207,30.7],[20211208,30.66],[20211209,30.6],[20211210,30.73],[20211213,30.52],[20211214,30.24],[20211215,30.45],[20211216,30.52],[20211217,30.32],[20211220,30.14],[20211221,30.43],[20211222,30.5],[20211223,30.81],[20211227,30.94],[20211228,31.19],[20211229,31.21],[20211230,31.13],[20211231,31.14],[20220103,31.14],[20220104,31.6],[20220105,31.5],[20220106,31.03],[20220107,31.05],[20220110,31.08],[20220111,31.12],[20220112,31.42],[20220113,31.32],[20220114,31.1],[20220117,31.39],[20220118,31.19],[20220119,31.4],[20220120,31.25],[20220121,30.98],[20220124,30.47],[20220125,30.49],[20220126,30.68],[20220127,30.51],[20220128,29.99],[20220131,30.36],[20220203,30.47],[20220204,29.96],[20220207,30.12],[20220208,30.28],[20220209,30.64],[20220210,30.72],[20220211,30.85],[20220214,30.53],[20220215,30.54],[20220216,30.65],[20220217,30.7],[20220218,30.62],[20220221,30.6],[20220222,30.61],[20220223,30.59],[20220224,29.86],[20220225,30.17],[20220228,30.22],[20220301,30.39],[20220302,30.4],[20220303,30.74],[20220304,30.59],[20220307,30.19],[20220308,29.73],[20220309,29.64],[20220310,29.64],[20220311,29.94],[20220314,29.42],[20220315,28.85],[20220316,29.77],[20220317,30.21],[20220318,30.44],[20220321,30.32],[20220322,30.55],[20220323,30.47],[20220324,30.57],[20220325,30.48],[20220328,30.5],[20220329,30.37],[20220330,30.44],[20220331,30.34],[20220401,30.55],[20220404,30.8],[20220405,31.1],[20220406,30.61],[20220407,30.26],[20220408,30.47],[20220411,29.98],[20220412,30.14],[20220413,30.2],[20220414,30.2],[20220419,29.83],[20220420,30.17],[20220421,29.95],[20220422,29.64],[20220425,29.08],[20220426,29.18],[20220427,29.13],[20220428,29.58],[20220429,29.84],[20220503,29.69],[20220504,29.86],[20220505,29.88],[20220506,29.08],[20220509,28.66],[20220510,28.71],[20220511,28.43],[20220512,28.32],[20220513,28.91],[20220516,28.95],[20220517,29.2],[20220518,29.12],[20220519,28.75],[20220520,29.17],[20220523,28.87],[20220524,28.36],[20220525,28.44],[20220526,28.57],[20220527,29.06],[20220530,29.33],[20220531,29.56],[20220601,29.61],[20220602,29.36],[20220606,29.48],[20220607,29.2],[20220608,29.22],[20220609,29.11],[20220610,28.91],[20220613,28.35],[20220614,28.35],[20220615,28.31],[20220616,28.08],[20220617,27.76],[20220620,27.62],[20220621,27.74],[20220622,27.4],[20220623,27.52],[20220624,27.68],[20220627,28.01],[20220628,28.07],[20220629,27.84],[20220630,27.64],[20220701,27.37],[20220704,27.43],[20220705,27.48],[20220706,27.83],[20220707,28.31],[20220708,28.41],[20220711,28.32],[20220712,28.3],[20220713,27.98],[20220714,28.19],[20220715,28.23],[20220718,28.46],[20220719,28.15],[20220720,28.47],[20220721,28.7],[20220722,28.81],[20220725,28.68],[20220726,28.86],[20220727,28.9],[20220728,29.26],[20220729,29],[20220801,28.92],[20220802,28.56],[20220803,28.81],[20220804,28.99],[20220805,28.89],[20220808,29.14],[20220809,28.96],[20220810,28.9],[20220811,29.12],[20220812,29.19],[20220815,29.39],[20220816,29.67],[20220817,29.51],[20220818,29.47],[20220819,29.62],[20220822,29.45],[20220823,29.41],[20220824,29.33],[20220825,29.53],[20220826,29.74],[20220829,28.98],[20220830,28.95],[20220831,29.08],[20220901,28.63],[20220902,28.51],[20220905,28.58],[20220906,28.39],[20220907,28.11],[20220908,27.99],[20220909,28.48],[20220912,28.42],[20220913,28.14],[20220914,28.25],[20220915,28.19],[20220916,27.88],[20220919,27.7],[20220920,27.81],[20220921,27.86],[20220922,27.63],[20220923,27.23],[20220926,27.26],[20220927,27.18],[20220928,26.92],[20220929,26.51],[20220930,26.34],[20221003,26.33],[20221004,26.64],[20221005,26.9],[20221006,27.04],[20221007,26.84],[20221010,26.82],[20221011,26.37],[20221012,26.23],[20221013,25.64],[20221014,26.52],[20221017,26.24],[20221018,26.37],[20221019,26.04],[20221020,26.02],[20221021,25.9],[20221024,25.6],[20221025,25.32],[20221026,25.26],[20221027,25.37],[20221028,25.21],[20221031,25.4],[20221101,25.92],[20221102,25.92],[20221103,25.66],[20221104,26.25],[20221107,26.4],[20221108,26.53],[20221109,26.66],[20221110,27.17],[20221111,27.53],[20221114,27.63],[20221115,28.16],[20221116,27.82],[20221117,27.51],[20221118,27.82],[20221121,27.65],[20221122,27.65],[20221123,27.58],[20221124,27.8],[20221125,27.74],[20221128,27.32],[20221129,27.91],[20221130,28.23],[20221201,28.41],[20221202,27.85],[20221205,27.99],[20221206,27.95],[20221207,27.54],[20221208,27.72],[20221209,27.96],[20221212,27.71],[20221213,28.23],[20221214,27.86],[20221215,27.55],[20221216,27.28],[20221219,27.28],[20221220,26.98],[20221221,27.01],[20221222,27.16],[20221223,27.09],[20221227,27.25],[20221228,27.25],[20221229,27.09],[20221230,27.02],[20230103,27.44],[20230104,27.74],[20230105,27.71],[20230106,28.16],[20230109,28.34],[20230110,28.16],[20230111,28.24],[20230112,28.58],[20230113,28.43],[20230116,28.69],[20230117,28.56],[20230118,28.88],[20230119,28.74],[20230120,28.89],[20230125,29.27],[20230127,29.68],[20230130,29.34],[20230131,29.12],[20230201,29.32],[20230202,29.32],[20230203,29.23],[20230206,29.08],[20230207,29.3],[20230208,29.69],[20230209,29.83],[20230210,29.68],[20230213,29.62],[20230214,29.66],[20230215,29.24],[20230216,29.35],[20230217,29.28],[20230220,29.38],[20230221,29.21],[20230222,28.99],[20230223,29.16],[20230224,28.78],[20230227,28.81],[20230228,28.56],[20230301,28.8],[20230302,28.91],[20230303,29.24],[20230306,29.35],[20230307,29.27],[20230308,29.29],[20230309,29.13],[20230310,28.69],[20230313,28.27],[20230314,28.15],[20230315,28.25],[20230316,28.29],[20230317,28.62],[20230320,28.29],[20230321,28.34],[20230322,28.49],[20230323,28.57],[20230324,28.63],[20230327,28.45],[20230328,28.37],[20230329,28.57],[20230330,28.71],[20230331,28.72],[20230403,28.82],[20230404,28.78],[20230405,28.77],[20230406,28.56],[20230411,28.86],[20230412,29.02],[20230413,28.73],[20230414,28.64],[20230417,28.72],[20230418,28.8],[20230419,28.58],[20230420,28.63],[20230421,28.36],[20230424,28.26],[20230425,27.9],[20230426,27.82],[20230427,27.95],[20230428,28.21],[20230502,28.27],[20230503,27.94],[20230504,28.07],[20230505,28.24],[20230508,28.49],[20230509,28.41],[20230510,28.54],[20230511,28.28],[20230512,28.15],[20230515,28.3],[20230516,28.26],[20230517,28.32],[20230518,28.4],[20230519,28.66],[20230522,28.69],[20230523,28.61],[20230524,28.29],[20230525,28.37],[20230526,28.54],[20230529,28.73],[20230530,28.73],[20230531,28.4],[20230601,28.42],[20230602,28.9],[20230605,29.06],[20230606,29.05],[20230607,29.19],[20230608,29.11],[20230609,29.13],[20230612,29.2],[20230613,29.53],[20230614,29.34],[20230615,29.38],[20230616,29.29],[20230619,29.15],[20230620,28.88],[20230621,28.71],[20230622,28.37],[20230623,28.28],[20230626,28.32],[20230627,28.41],[20230628,28.46],[20230629,28.37],[20230630,28.69],[20230703,28.83],[20230704,28.97],[20230705,28.78],[20230706,28.19],[20230707,28.03],[20230710,27.8],[20230711,28.18],[20230712,28.42],[20230713,28.5],[20230714,28.71],[20230717,28.4],[20230718,28.29],[20230719,28.35],[20230720,28.31],[20230721,28.29],[20230724,28.18],[20230725,28.68],[20230726,28.46],[20230727,28.68],[20230728,28.95],[20230731,28.99],[20230801,28.82],[20230802,28.33],[20230803,28.31],[20230804,28.29],[20230807,28.19],[20230808,27.88],[20230809,28.13],[20230810,27.88],[20230811,27.49],[20230814,27.37],[20230815,27.41],[20230816,27.22],[20230817,27.36],[20230818,26.98],[20230821,26.82],[20230822,26.96],[20230823,27.17],[20230824,27.39],[20230825,27.39],[20230828,27.54],[20230829,27.57],[20230830,27.68],[20230831,27.66],[20230901,27.93],[20230904,28.13],[20230905,28.12],[20230906,27.89],[20230907,27.74],[20230908,27.74],[20230911,27.89],[20230912,27.97],[20230913,27.92],[20230914,28.18],[20230915,28.41],[20230918,28.09],[20230919,28.03],[20230920,28],[20230921,27.58],[20230922,27.86],[20230925,27.49],[20230926,27.5],[20230927,27.7],[20230928,27.55],[20230929,27.89],[20231002,27.72],[20231003,27.6],[20231004,27.57],[20231005,27.52],[20231006,27.46],[20231009,27.73],[20231010,27.9],[20231011,28.15],[20231012,28.13],[20231013,28.11],[20231016,27.93],[20231017,27.84],[20231018,27.74],[20231019,27.52],[20231020,27.2],[20231023,26.92],[20231024,27.09],[20231025,27.11],[20231026,26.99],[20231027,27.01],[20231030,27.06],[20231031,26.77],[20231101,27.14],[20231102,27.4],[20231103,27.79],[20231106,27.95],[20231107,27.78],[20231108,27.74],[20231109,27.71],[20231110,27.54],[20231113,27.63],[20231114,27.89],[20231115,28.06],[20231116,28.01],[20231117,27.96],[20231120,28.03],[20231121,28.02],[20231122,28.1],[20231123,28.13],[20231124,27.95],[20231127,27.81],[20231128,27.94],[20231129,27.93],[20231130,28.07],[20231201,28.14],[20231204,28.27],[20231205,28.06],[20231206,28.44],[20231207,28.34],[20231208,28.37],[20231211,28.42],[20231212,28.33],[20231213,28.51],[20231214,28.85],[20231215,28.9],[20231218,28.97],[20231219,28.95],[20231220,29.06],[20231221,28.97],[20231222,28.73],[20231227,29.03],[20231228,29.22],[20231229,29.4],[20240102,29.39],[20240103,29],[20240104,28.95],[20240105,28.86],[20240108,28.68],[20240109,28.6],[20240110,28.51],[20240111,28.35],[20240112,28.73],[20240115,28.48],[20240116,28.21],[20240117,27.62],[20240118,27.74],[20240119,28.05],[20240122,27.92],[20240123,28.18],[20240124,28.57],[20240125,28.65],[20240126,28.72],[20240129,28.87],[20240130,28.55],[20240131,28.6],[20240201,28.69],[20240202,28.65],[20240205,28.96],[20240206,29.26],[20240207,29.45],[20240208,29.49],[20240209,29.62],[20240213,29.35],[20240214,29.54],[20240215,29.67],[20240216,29.78],[20240219,29.76],[20240220,29.94],[20240221,29.88],[20240222,29.95],[20240223,30.06],[20240226,29.93],[20240227,29.79],[20240228,29.67],[20240229,29.74],[20240301,29.82],[20240304,30.06],[20240305,29.79],[20240306,30.13],[20240307,30.42],[20240308,30.59],[20240311,30.4],[20240312,30.64],[20240313,30.69],[20240314,30.56],[20240315,30.34],[20240318,30.3],[20240319,30.15],[20240320,30.27],[20240321,30.67],[20240322,30.66],[20240325,30.6],[20240326,30.62],[20240327,30.72],[20240328,30.86],[20240402,31.16],[20240403,30.8],[20240404,30.97],[20240405,30.64],[20240408,30.91],[20240409,31.01],[20240410,30.87],[20240411,31.29],[20240412,31.14],[20240415,30.96],[20240416,30.29],[20240417,30.44],[20240418,30.41],[20240419,30.25],[20240422,30.39],[20240423,30.49],[20240424,30.87],[20240425,30.47],[20240426,30.93],[20240429,31.2],[20240430,31.15],[20240502,31.26],[20240503,31.68],[20240506,31.61],[20240507,31.7],[20240508,31.5],[20240509,31.66],[20240510,31.83],[20240513,31.96],[20240514,31.88],[20240515,32.02],[20240516,32.4],[20240517,32.33],[20240520,32.3],[20240521,32.1],[20240522,32.26],[20240523,32.3],[20240524,31.9],[20240527,32.08],[20240528,32.01],[20240529,31.5],[20240530,31.54],[20240531,31.44],[20240603,31.82],[20240604,31.54],[20240605,31.86],[20240606,32.16],[20240607,31.92],[20240611,32.01],[20240612,32.36],[20240613,32.38],[20240614,32.46],[20240617,32.39],[20240618,32.61],[20240619,32.93],[20240620,33],[20240621,32.81],[20240624,32.62],[20240625,32.69],[20240626,32.63],[20240627,32.88],[20240628,32.85],[20240701,32.62],[20240702,32.45],[20240703,32.85],[20240704,33.07],[20240705,32.92],[20240708,32.92],[20240709,33.04],[20240710,33.27],[20240711,33.54],[20240712,33.41],[20240715,33.29],[20240716,33.01],[20240717,32.85],[20240718,32.86],[20240719,32.52],[20240722,32.39],[20240723,32.57],[20240724,32.38],[20240725,31.83],[20240726,32.03],[20240729,32.09],[20240730,32.16],[20240731,32.5],[20240801,32.7],[20240802,31.58],[20240805,29.77],[20240806,30.37],[20240807,31.56],[20240808,31.26],[20240809,31.58],[20240812,31.76],[20240813,31.83],[20240814,31.8],[20240815,31.93],[20240816,32.26],[20240819,32.58],[20240820,32.61],[20240821,32.42],[20240822,32.39],[20240823,32.35],[20240826,32.36],[20240827,32.24],[20240828,32.38],[20240829,32.46],[20240830,32.48],[20240902,32.53],[20240903,32.33],[20240904,31.84],[20240905,31.83],[20240906,31.9],[20240909,31.77],[20240910,31.84],[20240911,31.75],[20240912,32.1],[20240913,32.09],[20240916,32.07],[20240917,32.16],[20240918,32.1],[20240919,32.58],[20240920,32.78],[20240923,32.91],[20240924,33.52],[20240925,33.45],[20240926,34.4],[20240927,34.38],[20240930,34.14],[20241001,34.47],[20241002,34.97],[20241003,34.64],[20241004,35.07],[20241007,35.22],[20241008,34.61],[20241009,34.27],[20241010,34.48],[20241011,34.27],[20241014,34.54],[20241015,34.45],[20241016,34.1],[20241017,34.32],[20241018,34.92],[20241021,34.62],[20241022,34.34],[20241023,34.49],[20241024,34.28],[20241025,34.34],[20241028,34.23],[20241029,34.28],[20241030,33.77],[20241031,33.05],[20241101,33.58],[20241104,33.65],[20241105,33.92],[20241106,34.1],[20241107,34.48],[20241108,34.09],[20241111,34.38],[20241112,33.9],[20241113,33.73],[20241114,33.63],[20241115,33.56],[20241118,33.77],[20241119,33.84],[20241120,34.09],[20241121,34.24],[20241122,34.58],[20241125,34.44],[20241126,34.12],[20241127,34.15],[20241128,33.95],[20241129,33.91],[20241202,34.39],[20241203,34.58],[20241204,34.74],[20241205,34.59],[20241206,34.43],[20241209,35.08],[20241210,34.71],[20241211,34.56],[20241212,34.48],[20241213,34.44],[20241216,34.28],[20241217,34],[20241218,34.19],[20241219,33.97],[20241220,33.58],[20241223,33.97],[20241227,33.98],[20241230,33.73],[20241231,33.82],[20250102,33.95],[20250103,34.04],[20250106,34.29],[20250107,34.16],[20250108,34.09],[20250109,34.06],[20250110,33.68],[20250113,33.52],[20250114,33.72],[20250115,33.97],[20250116,34.18],[20250117,34.14],[20250121,34.28],[20250122,34.01],[20250123,33.94],[20250124,34.03],[20250127,33.51],[20250128,33.69],[20250131,34.43],[20250203,33.86],[20250204,34.14],[20250205,33.92],[20250206,34.25],[20250207,34.41],[20250210,34.49],[20250211,34.1],[20250212,34.08],[20250213,34.17],[20250214,34.34],[20250217,34.82],[20250218,34.83],[20250219,34.89],[20250220,34.9],[20250221,34.94],[20250224,34.65],[20250225,34.22],[20250226,34.41],[20250227,34.25],[20250228,33.71],[20250303,33.93],[20250304,33.33],[20250305,33.41],[20250306,33.43],[20250307,33.07],[20250310,32.8],[20250311,32.5],[20250312,32.53],[20250313,32.35],[20250314,32.65],[20250317,32.88],[20250318,32.77],[20250319,32.95],[20250320,33.02],[20250321,32.8],[20250324,32.96],[20250325,33.21],[20250326,33.27],[20250327,33.31],[20250328,33.01],[20250331,32.23],[20250401,32.68],[20250402,32.69],[20250403,31.31],[20250407,28.87],[20250408,29.3],[20250409,27.94],[20250410,29.32],[20250411,28.95],[20250414,29.41],[20250415,29.76],[20250416,29.47],[20250417,29.69]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200419,1377.85],[20200420,1365.21],[20200421,1331.94],[20200422,1339.92],[20200423,1357.49],[20200424,1347.21],[20200425,1347.21],[20200426,1347.21],[20200427,1364.44],[20200428,1371.79],[20200429,1390.1],[20200430,1400.75],[20200501,1384.72],[20200502,1384.72],[20200503,1384.72],[20200504,1343.8],[20200505,1364.15],[20200506,1376.41],[20200507,1376.77],[20200508,1382.8],[20200509,1382.8],[20200510,1382.8],[20200511,1397.81],[20200512,1384.75],[20200513,1384.12],[20200514,1369.92],[20200515,1371.58],[20200516,1371.58],[20200517,1371.58],[20200518,1379.33],[20200519,1391.57],[20200520,1398.22],[20200521,1392.01],[20200522,1357.88],[20200523,1357.88],[20200524,1357.88],[20200525,1364.16],[20200526,1390.32],[20200527,1382.19],[20200528,1385.21],[20200529,1365.94],[20200530,1365.94],[20200531,1365.94],[20200601,1383.01],[20200602,1418.97],[20200603,1445.62],[20200604,1449.64],[20200605,1456.28],[20200606,1456.28],[20200607,1456.28],[20200608,1465.03],[20200609,1476.68],[20200610,1473.98],[20200611,1439.7],[20200612,1430.63],[20200613,1430.63],[20200614,1430.63],[20200615,1406.54],[20200616,1438.59],[20200617,1455.13],[20200618,1454.09],[20200619,1462.14],[20200620,1462.14],[20200621,1462.14],[20200622,1462.36],[20200623,1465.95],[20200624,1467.59],[20200625,1464.09],[20200626,1463.72],[20200627,1463.72],[20200628,1463.72],[20200629,1443.41],[20200630,1463.22],[20200701,1468.99],[20200702,1490.43],[20200703,1510.77],[20200704,1510.77],[20200705,1510.77],[20200706,1523.91],[20200707,1522.47],[20200708,1524.36],[20200709,1530.34],[20200710,1524.76],[20200711,1524.76],[20200712,1524.76],[20200713,1527.74],[20200714,1508.17],[20200715,1516.31],[20200716,1495.54],[20200717,1503.37],[20200718,1503.37],[20200719,1503.37],[20200720,1504.44],[20200721,1540.48],[20200722,1509.88],[20200723,1513.16],[20200724,1484.86],[20200725,1484.86],[20200726,1484.86],[20200727,1478.63],[20200728,1493.71],[20200729,1494.48],[20200730,1491.43],[20200731,1476.43],[20200801,1476.43],[20200802,1476.43],[20200803,1481.42],[20200804,1503.62],[20200805,1503.39],[20200806,1509.99],[20200807,1499.76],[20200808,1499.76],[20200809,1499.76],[20200810,1506.1],[20200811,1516.14],[20200812,1518.42],[20200813,1515.35],[20200814,1516.49],[20200815,1516.49],[20200816,1516.49],[20200817,1516.21],[20200818,1517.73],[20200819,1514.94],[20200820,1497.92],[20200821,1519.06],[20200822,1519.06],[20200823,1519.06],[20200824,1530.48],[20200825,1539.4],[20200826,1546.27],[20200827,1546.11],[20200828,1541.3],[20200829,1541.3],[20200830,1541.3],[20200831,1531.57],[20200901,1523.15],[20200902,1547.17],[20200903,1549.65],[20200904,1516.03],[20200905,1516.03],[20200906,1516.03],[20200907,1518.85],[20200908,1521.74],[20200909,1511.89],[20200910,1505.29],[20200911,1508.4],[20200912,1508.4],[20200913,1508.4],[20200914,1519.72],[20200915,1528.16],[20200916,1541.22],[20200917,1530.91],[20200918,1530.67],[20200919,1530.67],[20200920,1530.67],[20200921,1515.12],[20200922,1506.6],[20200923,1517.9],[20200924,1496.39],[20200925,1506.53],[20200926,1506.53],[20200927,1506.53],[20200928,1513.71],[20200929,1511.73],[20200930,1511.08],[20201001,1520.14],[20201002,1514.48],[20201003,1514.48],[20201004,1514.48],[20201005,1530.69],[20201006,1536.22],[20201007,1551.9],[20201008,1565.2],[20201009,1565.59],[20201010,1565.59],[20201011,1565.59],[20201012,1578.17],[20201013,1582.57],[20201014,1586.74],[20201015,1571.09],[20201016,1567.19],[20201017,1567.19],[20201018,1567.19],[20201019,1568.84],[20201020,1563.45],[20201021,1566.92],[20201022,1568.14],[20201023,1563.98],[20201024,1563.98],[20201025,1563.98],[20201026,1562.97],[20201027,1555.83],[20201028,1559.2],[20201029,1551.3],[20201030,1535.94],[20201031,1535.94],[20201101,1535.94],[20201102,1552.67],[20201103,1574.47],[20201104,1575.88],[20201105,1602.84],[20201106,1605.65],[20201107,1605.65],[20201108,1605.65],[20201109,1635.18],[20201110,1641.89],[20201111,1653.37],[20201112,1646.98],[20201113,1648.72],[20201114,1648.72],[20201115,1648.72],[20201116,1670.73],[20201117,1668.75],[20201118,1678.3],[20201119,1673.86],[20201120,1681.95],[20201121,1681.95],[20201122,1681.95],[20201123,1688.73],[20201124,1705.95],[20201125,1696.45],[20201126,1699.8],[20201127,1696.79],[20201128,1696.79],[20201129,1696.79],[20201130,1663.99],[20201201,1679.91],[20201202,1672.66],[20201203,1673.96],[20201204,1684.67],[20201205,1684.67],[20201206,1684.67],[20201207,1689.97],[20201208,1690.31],[20201209,1703.29],[20201210,1698.93],[20201211,1697.08],[20201212,1697.08],[20201213,1697.08],[20201214,1694.41],[20201215,1690.12],[20201216,1701.29],[20201217,1708.42],[20201218,1696.88],[20201219,1696.88],[20201220,1696.88],[20201221,1695.28],[20201222,1675.65],[20201223,1698.77],[20201224,1701.51],[20201225,1701.51],[20201226,1701.51],[20201227,1701.51],[20201228,1703.06],[20201229,1705.74],[20201230,1727.37],[20201231,1728.66],[20210101,1728.66],[20210102,1728.66],[20210103,1728.66],[20210104,1748.4],[20210105,1766.99],[20210106,1757.29],[20210107,1779.3],[20210108,1809.81],[20210109,1809.81],[20210110,1809.81],[20210111,1812.3],[20210112,1818.93],[20210113,1823.44],[20210114,1832.37],[20210115,1826.36],[20210116,1826.36],[20210117,1826.36],[20210118,1826.74],[20210119,1846.03],[20210120,1868.78],[20210121,1876.61],[20210122,1856.73],[20210123,1856.73],[20210124,1856.73],[20210125,1875.68],[20210126,1856.65],[20210127,1845.5],[20210128,1809.65],[20210129,1788.33],[20210130,1788.33],[20210131,1788.33],[20210201,1820.77],[20210202,1853.01],[20210203,1867.07],[20210204,1862.65],[20210205,1877.91],[20210206,1877.91],[20210207,1877.91],[20210208,1885.93],[20210209,1878.74],[20210210,1893.17],[20210211,1895.73],[20210212,1897],[20210213,1897],[20210214,1897],[20210215,1903.67],[20210216,1918.59],[20210217,1932.53],[20210218,1915.57],[20210219,1906.26],[20210220,1906.26],[20210221,1906.26],[20210222,1889.63],[20210223,1896.09],[20210224,1872.21],[20210225,1878.95],[20210226,1824.88],[20210227,1824.88],[20210228,1824.88],[20210301,1863.92],[20210302,1865.49],[20210303,1885.61],[20210304,1860.58],[20210305,1854.34],[20210306,1854.34],[20210307,1854.34],[20210308,1845.27],[20210309,1849.99],[20210310,1852.27],[20210311,1866.43],[20210312,1865.41],[20210313,1865.41],[20210314,1865.41],[20210315,1862.94],[20210316,1873.47],[20210317,1869.03],[20210318,1876.48],[20210319,1861.31],[20210320,1861.31],[20210321,1861.31],[20210322,1861.47],[20210323,1855.08],[20210324,1841.62],[20210325,1841.53],[20210326,1865.83],[20210327,1865.83],[20210328,1865.83],[20210329,1868.63],[20210330,1878.96],[20210331,1874.63],[20210401,1889.99],[20210402,1890.4],[20210403,1890.4],[20210404,1890.4],[20210405,1891.1],[20210406,1893.15],[20210407,1878.7],[20210408,1894.01],[20210409,1882.37],[20210410,1882.37],[20210411,1882.37],[20210412,1863.04],[20210413,1867.6],[20210414,1879.23],[20210415,1887.65],[20210416,1889.55],[20210417,1889.55],[20210418,1889.55],[20210419,1885.52],[20210420,1879.18],[20210421,1869.99],[20210422,1873.19],[20210423,1882.35],[20210424,1882.35],[20210425,1882.35],[20210426,1888.35],[20210427,1888.95],[20210428,1894.77],[20210429,1895.98],[20210430,1876.91],[20210501,1876.91],[20210502,1876.91],[20210503,1873.33],[20210504,1875.51],[20210505,1877.31],[20210506,1876.9],[20210507,1885.39],[20210508,1885.39],[20210509,1885.39],[20210510,1884],[20210511,1850.26],[20210512,1840.99],[20210513,1831.34],[20210514,1829.61],[20210515,1829.61],[20210516,1829.61],[20210517,1829.71],[20210518,1846.1],[20210519,1832.28],[20210520,1836.68],[20210521,1843.03],[20210522,1843.03],[20210523,1843.03],[20210524,1841.71],[20210525,1855.71],[20210526,1865.61],[20210527,1872.98],[20210528,1885.97],[20210529,1885.97],[20210530,1885.97],[20210531,1884.22],[20210601,1887.61],[20210602,1891.35],[20210603,1885.28],[20210604,1896.04],[20210605,1896.04],[20210606,1896.04],[20210607,1892.08],[20210608,1886.28],[20210609,1878.38],[20210610,1890.97],[20210611,1900.21],[20210612,1900.21],[20210613,1900.21],[20210614,1900.56],[20210615,1901.96],[20210616,1896.55],[20210617,1906.64],[20210618,1907.14],[20210619,1907.14],[20210620,1907.14],[20210621,1887.56],[20210622,1891.63],[20210623,1894.5],[20210624,1898.03],[20210625,1912.55],[20210626,1912.55],[20210627,1912.55],[20210628,1914.04],[20210629,1909.41],[20210630,1912.57],[20210701,1906.27],[20210702,1903.95],[20210703,1903.95],[20210704,1903.95],[20210705,1903.33],[20210706,1903.52],[20210707,1905.52],[20210708,1875.13],[20210709,1872.29],[20210710,1872.29],[20210711,1872.29],[20210712,1886.63],[20210713,1901.7],[20210714,1904.92],[20210715,1910.12],[20210716,1904.42],[20210717,1904.42],[20210718,1904.42],[20210719,1877.99],[20210720,1868.98],[20210721,1876.2],[20210722,1900.58],[20210723,1890.45],[20210724,1890.45],[20210725,1890.45],[20210726,1862.19],[20210727,1834.37],[20210728,1833.67],[20210729,1856.1],[20210730,1840.67],[20210731,1840.67],[20210801,1840.67],[20210802,1857.48],[20210803,1865.32],[20210804,1879.97],[20210805,1881.93],[20210806,1883.65],[20210807,1883.65],[20210808,1883.65],[20210809,1888.57],[20210810,1898.73],[20210811,1896.88],[20210812,1887.6],[20210813,1883.58],[20210814,1883.58],[20210815,1883.58],[20210816,1873.82],[20210817,1853.4],[20210818,1862.36],[20210819,1838.5],[20210820,1826.24],[20210821,1826.24],[20210822,1826.24],[20210823,1840.37],[20210824,1863.71],[20210825,1871.99],[20210826,1856.41],[20210827,1863.7],[20210828,1863.7],[20210829,1863.7],[20210830,1869.16],[20210831,1881.35],[20210901,1891.11],[20210902,1891.72],[20210903,1895.11],[20210904,1895.11],[20210905,1895.11],[20210906,1907.36],[20210907,1904.75],[20210908,1900.11],[20210909,1879.01],[20210910,1890.82],[20210911,1890.82],[20210912,1890.82],[20210913,1890.18],[20210914,1879.2],[20210915,1864.33],[20210916,1861.64],[20210917,1857.51],[20210918,1857.51],[20210919,1857.51],[20210920,1827.7],[20210921,1833.07],[20210922,1834.98],[20210923,1857.94],[20210924,1845.95],[20210925,1845.95],[20210926,1845.95],[20210927,1853.78],[20210928,1839.68],[20210929,1830.11],[20210930,1852.83],[20211001,1839.57],[20211002,1839.57],[20211003,1839.57],[20211004,1832.61],[20211005,1833.53],[20211006,1829.26],[20211007,1854.75],[20211008,1860.82],[20211009,1860.82],[20211010,1860.82],[20211011,1862.79],[20211012,1853.89],[20211013,1858.93],[20211014,1867.41],[20211015,1884.76],[20211016,1884.76],[20211017,1884.76],[20211018,1883.94],[20211019,1897.07],[20211020,1909.38],[20211021,1901.13],[20211022,1905.31],[20211023,1905.31],[20211024,1905.31],[20211025,1910.89],[20211026,1914.78],[20211027,1904.8],[20211028,1903.89],[20211029,1883.41],[20211030,1883.41],[20211031,1883.41],[20211101,1893.25],[20211102,1884.05],[20211103,1885.38],[20211104,1891.12],[20211105,1899.71],[20211106,1899.71],[20211107,1899.71],[20211108,1899.94],[20211109,1897.47],[20211110,1894.98],[20211111,1904.62],[20211112,1918.96],[20211113,1918.96],[20211114,1918.96],[20211115,1932.5],[20211116,1942.44],[20211117,1940.18],[20211118,1926.83],[20211119,1936.18],[20211120,1936.18],[20211121,1936.18],[20211122,1935.46],[20211123,1931.6],[20211124,1935.14],[20211125,1933.64],[20211126,1878.54],[20211127,1878.54],[20211128,1878.54],[20211129,1872.45],[20211130,1844.11],[20211201,1864.25],[20211202,1866.2],[20211203,1863.3],[20211204,1863.3],[20211205,1863.3],[20211206,1855.29],[20211207,1890.67],[20211208,1899.35],[20211209,1903.72],[20211210,1897.27],[20211211,1897.27],[20211212,1897.27],[20211213,1889.68],[20211214,1873.49],[20211215,1871.71],[20211216,1868.52],[20211217,1855.22],[20211218,1855.22],[20211219,1855.22],[20211220,1836.65],[20211221,1853.96],[20211222,1863.38],[20211223,1876.8],[20211224,1878.26],[20211225,1878.26],[20211226,1878.26],[20211227,1879.85],[20211228,1882.85],[20211229,1890.51],[20211230,1890.14],[20211231,1894.12],[20220101,1894.12],[20220102,1894.12],[20220103,1894.28],[20220104,1916.61],[20220105,1900.31],[20220106,1871.14],[20220107,1886.94],[20220108,1886.94],[20220109,1886.94],[20220110,1890.4],[20220111,1888],[20220112,1908.38],[20220113,1898.19],[20220114,1888.58],[20220115,1888.58],[20220116,1888.58],[20220117,1892.74],[20220118,1886.58],[20220119,1885.62],[20220120,1903.47],[20220121,1880.21],[20220122,1880.21],[20220123,1880.21],[20220124,1862.75],[20220125,1843.54],[20220126,1845.49],[20220127,1824.05],[20220128,1823.45],[20220129,1823.45],[20220130,1823.45],[20220131,1835.76],[20220201,1835.15],[20220202,1838.25],[20220203,1838.69],[20220204,1825.3],[20220205,1825.3],[20220206,1825.3],[20220207,1828.15],[20220208,1838.05],[20220209,1863.59],[20220210,1873.4],[20220211,1862.06],[20220212,1862.06],[20220213,1862.06],[20220214,1852.83],[20220215,1854.68],[20220216,1871.46],[20220217,1879.31],[20220218,1866.04],[20220219,1866.04],[20220220,1866.04],[20220221,1864.71],[20220222,1844.44],[20220223,1846.27],[20220224,1810.34],[20220225,1821.43],[20220226,1821.43],[20220227,1821.43],[20220228,1824.45],[20220301,1836.2],[20220302,1831.83],[20220303,1843.68],[20220304,1840.3],[20220305,1840.3],[20220306,1840.3],[20220307,1803.56],[20220308,1779.63],[20220309,1777.92],[20220310,1795.27],[20220311,1788.95],[20220312,1788.95],[20220313,1788.95],[20220314,1766.15],[20220315,1723.68],[20220316,1784.16],[20220317,1824.81],[20220318,1838.54],[20220319,1838.54],[20220320,1838.54],[20220321,1837.66],[20220322,1858.36],[20220323,1872.88],[20220324,1872.2],[20220325,1857.38],[20220326,1857.38],[20220327,1857.38],[20220328,1857.3],[20220329,1854.3],[20220330,1868.41],[20220331,1860.82],[20220401,1871.9],[20220402,1871.9],[20220403,1871.9],[20220404,1899.71],[20220405,1912.73],[20220406,1891.79],[20220407,1868.22],[20220408,1878.54],[20220409,1878.54],[20220410,1878.54],[20220411,1846.67],[20220412,1852.55],[20220413,1862.62],[20220414,1863.31],[20220415,1863.12],[20220416,1863.12],[20220417,1863.12],[20220418,1862.03],[20220419,1847.66],[20220420,1852.65],[20220421,1835.96],[20220422,1820.06],[20220423,1820.06],[20220424,1820.06],[20220425,1795.63],[20220426,1796.56],[20220427,1799.32],[20220428,1829.14],[20220429,1850.24],[20220430,1850.24],[20220501,1850.24],[20220502,1845.51],[20220503,1840.83],[20220504,1839.44],[20220505,1833.48],[20220506,1786.01],[20220507,1786.01],[20220508,1786.01],[20220509,1768.04],[20220510,1743.87],[20220511,1750.78],[20220512,1732.4],[20220513,1769.7],[20220514,1769.7],[20220515,1769.7],[20220516,1769.06],[20220517,1784.53],[20220518,1793.41],[20220519,1766.25],[20220520,1789.55],[20220521,1789.55],[20220522,1789.55],[20220523,1776.28],[20220524,1745.73],[20220525,1758.72],[20220526,1754.13],[20220527,1783.39],[20220528,1783.39],[20220529,1783.39],[20220530,1807.14],[20220531,1819.86],[20220601,1819.52],[20220602,1814.14],[20220603,1813.24],[20220604,1813.24],[20220605,1813.24],[20220606,1815.26],[20220607,1810.59],[20220608,1814],[20220609,1797.87],[20220610,1795.68],[20220611,1795.68],[20220612,1795.68],[20220613,1769.72],[20220614,1746.09],[20220615,1747.26],[20220616,1739.82],[20220617,1713.29],[20220618,1713.29],[20220619,1713.29],[20220620,1712.33],[20220621,1729.07],[20220622,1706.35],[20220623,1715.56],[20220624,1737.56],[20220625,1737.56],[20220626,1737.56],[20220627,1757.04],[20220628,1766.18],[20220629,1751.41],[20220630,1749.9],[20220701,1731.17],[20220702,1731.17],[20220703,1731.17],[20220704,1737.24],[20220705,1757.61],[20220706,1765.74],[20220707,1788.45],[20220708,1803.04],[20220709,1803.04],[20220710,1803.04],[20220711,1782.4],[20220712,1780.1],[20220713,1781.62],[20220714,1782.97],[20220715,1772.18],[20220716,1772.18],[20220717,1772.18],[20220718,1785.48],[20220719,1767.33],[20220720,1793.66],[20220721,1793.88],[20220722,1800.3],[20220723,1800.3],[20220724,1800.3],[20220725,1789.4],[20220726,1809.92],[20220727,1808.07],[20220728,1825.67],[20220729,1812.41],[20220730,1812.41],[20220731,1812.41],[20220801,1814.58],[20220802,1797.71],[20220803,1803.39],[20220804,1814.79],[20220805,1820.15],[20220806,1820.15],[20220807,1820.15],[20220808,1825.69],[20220809,1817.25],[20220810,1807.36],[20220811,1823.54],[20220812,1831.75],[20220813,1831.75],[20220814,1831.75],[20220815,1839.5],[20220816,1852.93],[20220817,1843.48],[20220818,1837.78],[20220819,1843.27],[20220820,1843.27],[20220821,1843.27],[20220822,1839.84],[20220823,1840.73],[20220824,1833.17],[20220825,1855.38],[20220826,1855.39],[20220827,1855.39],[20220828,1855.39],[20220829,1833.65],[20220830,1823.39],[20220831,1827.54],[20220901,1799.84],[20220902,1795.08],[20220903,1795.08],[20220904,1795.08],[20220905,1802.35],[20220906,1795.16],[20220907,1780.22],[20220908,1775.57],[20220909,1797],[20220910,1797],[20220911,1797],[20220912,1795.52],[20220913,1791.85],[20220914,1780.77],[20220915,1777.19],[20220916,1759.22],[20220917,1759.22],[20220918,1759.22],[20220919,1751.95],[20220920,1761.8],[20220921,1752.37],[20220922,1740.07],[20220923,1724.37],[20220924,1724.37],[20220925,1724.37],[20220926,1717.51],[20220927,1718.08],[20220928,1698.28],[20220929,1680.71],[20220930,1666.1],[20221001,1666.1],[20221002,1666.1],[20221003,1660.93],[20221004,1673.82],[20221005,1705.02],[20221006,1710.97],[20221007,1701.83],[20221008,1701.83],[20221009,1701.83],[20221010,1681.77],[20221011,1653.9],[20221012,1654.54],[20221013,1636.01],[20221014,1655.94],[20221015,1655.94],[20221016,1655.94],[20221017,1647.01],[20221018,1655.09],[20221019,1648.07],[20221020,1638.36],[20221021,1633.01],[20221022,1633.01],[20221023,1633.01],[20221024,1599.92],[20221025,1598.89],[20221026,1599.14],[20221027,1606.41],[20221028,1594.62],[20221029,1594.62],[20221030,1594.62],[20221031,1602.99],[20221101,1627.65],[20221102,1652.71],[20221103,1639.35],[20221104,1665.94],[20221105,1665.94],[20221106,1665.94],[20221107,1670.79],[20221108,1679.16],[20221109,1670.16],[20221110,1681.77],[20221111,1715.68],[20221112,1715.68],[20221113,1715.68],[20221114,1724.72],[20221115,1743.96],[20221116,1735.39],[20221117,1731.63],[20221118,1731.14],[20221119,1731.14],[20221120,1731.14],[20221121,1725.81],[20221122,1724.4],[20221123,1726.61],[20221124,1733.34],[20221125,1733.02],[20221126,1733.02],[20221127,1733.02],[20221128,1701.92],[20221129,1747.96],[20221130,1771.7],[20221201,1785.47],[20221202,1761.4],[20221203,1761.4],[20221204,1761.4],[20221205,1772.04],[20221206,1763.32],[20221207,1740.21],[20221208,1755.33],[20221209,1772.06],[20221210,1772.06],[20221211,1772.06],[20221212,1755.64],[20221213,1772.43],[20221214,1768.02],[20221215,1742.52],[20221216,1729.04],[20221217,1729.04],[20221218,1729.04],[20221219,1728.73],[20221220,1708.65],[20221221,1716.07],[20221222,1727.43],[20221223,1719.09],[20221224,1719.09],[20221225,1719.09],[20221226,1719.2],[20221227,1722.58],[20221228,1726.6],[20221229,1716.65],[20221230,1718.29],[20221231,1718.29],[20230101,1718.29],[20230102,1718.06],[20230103,1738.14],[20230104,1761.32],[20230105,1765.43],[20230106,1786.06],[20230107,1786.06],[20230108,1786.06],[20230109,1793.43],[20230110,1780.56],[20230111,1783.18],[20230112,1793.2],[20230113,1804.23],[20230114,1804.23],[20230115,1804.23],[20230116,1813.78],[20230117,1806.62],[20230118,1814.28],[20230119,1811.55],[20230120,1825.87],[20230121,1825.87],[20230122,1825.87],[20230123,1827.94],[20230124,1832.07],[20230125,1835.36],[20230126,1845.86],[20230127,1859.26],[20230128,1859.26],[20230129,1859.26],[20230130,1841.29],[20230131,1831.89],[20230201,1838.3],[20230202,1830.11],[20230203,1831.96],[20230204,1831.96],[20230205,1831.96],[20230206,1822.67],[20230207,1833.35],[20230208,1840.13],[20230209,1842.34],[20230210,1835.64],[20230211,1835.64],[20230212,1835.64],[20230213,1832.03],[20230214,1826.48],[20230215,1804.28],[20230216,1814.74],[20230217,1803.93],[20230218,1803.93],[20230219,1803.93],[20230220,1808.48],[20230221,1798.01],[20230222,1782.18],[20230223,1783.61],[20230224,1771.08],[20230225,1771.08],[20230226,1771.08],[20230227,1761.67],[20230228,1755.29],[20230301,1770.45],[20230302,1774.87],[20230303,1785.29],[20230304,1785.29],[20230305,1785.29],[20230306,1786.86],[20230307,1776.39],[20230308,1774.67],[20230309,1767.69],[20230310,1729.33],[20230311,1729.33],[20230312,1729.33],[20230313,1724.84],[20230314,1697.55],[20230315,1726.52],[20230316,1709.33],[20230317,1723.06],[20230318,1723.06],[20230319,1723.06],[20230320,1692.01],[20230321,1693.34],[20230322,1710.56],[20230323,1711.64],[20230324,1721.62],[20230325,1721.62],[20230326,1721.62],[20230327,1709.38],[20230328,1714.24],[20230329,1722.49],[20230330,1727.9],[20230331,1736.85],[20230401,1736.85],[20230402,1736.85],[20230403,1746.37],[20230404,1739.3],[20230405,1735.52],[20230406,1729.38],[20230407,1729.62],[20230408,1729.62],[20230409,1729.62],[20230410,1729.37],[20230411,1743.81],[20230412,1741.83],[20230413,1734.85],[20230414,1733.13],[20230415,1733.13],[20230416,1733.13],[20230417,1745.68],[20230418,1744],[20230419,1738.27],[20230420,1736.8],[20230421,1717.5],[20230422,1717.5],[20230423,1717.5],[20230424,1707.61],[20230425,1690.06],[20230426,1685.29],[20230427,1691.24],[20230428,1703.71],[20230429,1703.71],[20230430,1703.71],[20230501,1704.97],[20230502,1709.59],[20230503,1687.27],[20230504,1691.17],[20230505,1705.13],[20230506,1705.13],[20230507,1705.13],[20230508,1713.14],[20230509,1713.34],[20230510,1712.69],[20230511,1709.46],[20230512,1702.95],[20230513,1702.95],[20230514,1702.95],[20230515,1719],[20230516,1713.22],[20230517,1708.56],[20230518,1712.29],[20230519,1724.22],[20230520,1724.22],[20230521,1724.22],[20230522,1726.85],[20230523,1724.39],[20230524,1705.26],[20230525,1698.15],[20230526,1705.45],[20230527,1705.45],[20230528,1705.45],[20230529,1709.58],[20230530,1710.2],[20230531,1692.91],[20230601,1698.11],[20230602,1721],[20230603,1721],[20230604,1721],[20230605,1735.52],[20230606,1736.3],[20230607,1738.22],[20230608,1734.58],[20230609,1739.65],[20230610,1739.65],[20230611,1739.65],[20230612,1745.51],[20230613,1757.69],[20230614,1757.09],[20230615,1764.78],[20230616,1762.03],[20230617,1762.03],[20230618,1762.03],[20230619,1759.81],[20230620,1748.38],[20230621,1735.47],[20230622,1718.01],[20230623,1709.54],[20230624,1709.54],[20230625,1709.54],[20230626,1694.87],[20230627,1702.93],[20230628,1703.4],[20230629,1701.48],[20230630,1715.52],[20230701,1715.52],[20230702,1715.52],[20230703,1730.46],[20230704,1739.07],[20230705,1727.97],[20230706,1698.68],[20230707,1682.73],[20230708,1682.73],[20230709,1682.73],[20230710,1671.13],[20230711,1689.12],[20230712,1701.45],[20230713,1717.08],[20230714,1721.81],[20230715,1721.81],[20230716,1721.81],[20230717,1713.49],[20230718,1702.87],[20230719,1702.29],[20230720,1706.87],[20230721,1706.56],[20230722,1706.56],[20230723,1706.56],[20230724,1704.01],[20230725,1733.41],[20230726,1732.87],[20230727,1738.5],[20230728,1752.06],[20230729,1752.06],[20230730,1752.06],[20230731,1757.16],[20230801,1756.01],[20230802,1720.39],[20230803,1719.94],[20230804,1718.72],[20230805,1718.72],[20230806,1718.72],[20230807,1715.24],[20230808,1702.17],[20230809,1705.26],[20230810,1700.12],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1678.2],[20230815,1674.8],[20230816,1657.88],[20230817,1654.39],[20230818,1645.28],[20230819,1645.28],[20230820,1645.28],[20230821,1628.21],[20230822,1639.82],[20230823,1657.43],[20230824,1666.66],[20230825,1652.38],[20230826,1652.38],[20230827,1652.38],[20230828,1660.75],[20230829,1681.75],[20230830,1682.51],[20230831,1683.63],[20230901,1690.01],[20230902,1690.01],[20230903,1690.01],[20230904,1711.72],[20230905,1703.58],[20230906,1696.32],[20230907,1687.96],[20230908,1686.01],[20230909,1686.01],[20230910,1686.01],[20230911,1690.26],[20230912,1691.61],[20230913,1684.31],[20230914,1695.81],[20230915,1716.52],[20230916,1716.52],[20230917,1716.52],[20230918,1700.27],[20230919,1692.96],[20230920,1686.97],[20230921,1667.05],[20230922,1679.93],[20230923,1679.93],[20230924,1679.93],[20230925,1672.29],[20230926,1662.84],[20230927,1671.93],[20230928,1666.42],[20230929,1676.06],[20230930,1676.06],[20231001,1676.06],[20231002,1676.32],[20231003,1663.41],[20231004,1648.11],[20231005,1654.89],[20231006,1660.25],[20231007,1660.25],[20231008,1660.25],[20231009,1664.58],[20231010,1671.91],[20231011,1682.96],[20231012,1685.41],[20231013,1676.83],[20231014,1676.83],[20231015,1676.83],[20231016,1667.57],[20231017,1672.65],[20231018,1665.94],[20231019,1640.83],[20231020,1626.56],[20231021,1626.56],[20231022,1626.56],[20231023,1613.11],[20231024,1616.39],[20231025,1620.78],[20231026,1609],[20231027,1620.66],[20231028,1620.66],[20231029,1620.66],[20231030,1615.59],[20231031,1601.87],[20231101,1614.51],[20231102,1627.22],[20231103,1652.42],[20231104,1652.42],[20231105,1652.42],[20231106,1667.64],[20231107,1656.44],[20231108,1653.24],[20231109,1652.6],[20231110,1637.13],[20231111,1637.13],[20231112,1637.13],[20231113,1642.57],[20231114,1648.14],[20231115,1668.48],[20231116,1660.7],[20231117,1655.21],[20231118,1655.21],[20231119,1655.21],[20231120,1659.71],[20231121,1661.83],[20231122,1663.86],[20231123,1665.58],[20231124,1656.35],[20231125,1656.35],[20231126,1656.35],[20231127,1646.38],[20231128,1652.99],[20231129,1646.69],[20231130,1658.25],[20231201,1660.79],[20231202,1660.79],[20231203,1660.79],[20231204,1663.28],[20231205,1647.41],[20231206,1667.66],[20231207,1663.74],[20231208,1672.23],[20231209,1672.23],[20231210,1672.23],[20231211,1671.3],[20231212,1671.31],[20231213,1672.15],[20231214,1689.14],[20231215,1704.43],[20231216,1704.43],[20231217,1704.43],[20231218,1699.67],[20231219,1700.02],[20231220,1706.11],[20231221,1701.95],[20231222,1696.49],[20231223,1696.49],[20231224,1696.49],[20231225,1696.48],[20231226,1696.73],[20231227,1710.84],[20231228,1728.3],[20231229,1735.15],[20231230,1735.15],[20231231,1735.15],[20240101,1735.15],[20240102,1736.12],[20240103,1716.22],[20240104,1707.94],[20240105,1708.89],[20240106,1708.89],[20240107,1708.89],[20240108,1693.28],[20240109,1697.07],[20240110,1686.97],[20240111,1688.63],[20240112,1697.16],[20240113,1697.16],[20240114,1697.16],[20240115,1695.06],[20240116,1676.81],[20240117,1643.65],[20240118,1646.03],[20240119,1664.08],[20240120,1664.08],[20240121,1664.08],[20240122,1659.34],[20240123,1670.37],[20240124,1683.2],[20240125,1692.75],[20240126,1691.18],[20240127,1691.18],[20240128,1691.18],[20240129,1707.01],[20240130,1692.77],[20240131,1693.72],[20240201,1694.01],[20240202,1699.86],[20240203,1699.86],[20240204,1699.86],[20240205,1702.5],[20240206,1721.84],[20240207,1727.2],[20240208,1722.94],[20240209,1723.29],[20240210,1723.29],[20240211,1723.29],[20240212,1722.78],[20240213,1717.11],[20240214,1722.27],[20240215,1734.35],[20240216,1747.07],[20240217,1747.07],[20240218,1747.07],[20240219,1744.87],[20240220,1746.18],[20240221,1744.68],[20240222,1750.29],[20240223,1754.99],[20240224,1754.99],[20240225,1754.99],[20240226,1746.33],[20240227,1747.07],[20240228,1742.48],[20240229,1749.38],[20240301,1757.15],[20240302,1757.15],[20240303,1757.15],[20240304,1759.81],[20240305,1747.36],[20240306,1756.69],[20240307,1766.37],[20240308,1777.53],[20240309,1777.53],[20240310,1777.53],[20240311,1768.47],[20240312,1781.26],[20240313,1780.51],[20240314,1779.17],[20240315,1763.64],[20240316,1763.64],[20240317,1763.64],[20240318,1763.94],[20240319,1757.21],[20240320,1760.5],[20240321,1781.35],[20240322,1778.54],[20240323,1778.54],[20240324,1778.54],[20240325,1775.5],[20240326,1774.53],[20240327,1777.14],[20240328,1784.51],[20240329,1784.44],[20240330,1784.44],[20240331,1784.44],[20240401,1784.49],[20240402,1803.79],[20240403,1784.39],[20240404,1787.03],[20240405,1780.44],[20240406,1780.44],[20240407,1780.44],[20240408,1785.27],[20240409,1790.02],[20240410,1792.4],[20240411,1802.3],[20240412,1793.39],[20240413,1793.39],[20240414,1793.39],[20240415,1775.27],[20240416,1742.26],[20240417,1745.37],[20240418,1750.13],[20240419,1729.76],[20240420,1729.76],[20240421,1729.76],[20240422,1747.83],[20240423,1759.22],[20240424,1779.05],[20240425,1770.19],[20240426,1780.22],[20240427,1780.22],[20240428,1780.22],[20240429,1796.07],[20240430,1793.14],[20240501,1789.6],[20240502,1800.99],[20240503,1813.96],[20240504,1813.96],[20240505,1813.96],[20240506,1819.14],[20240507,1832.5],[20240508,1826.82],[20240509,1827.88],[20240510,1834.92],[20240511,1834.92],[20240512,1834.92],[20240513,1840.98],[20240514,1839.94],[20240515,1844.73],[20240516,1865.65],[20240517,1867.99],[20240518,1867.99],[20240519,1867.99],[20240520,1868.2],[20240521,1852.2],[20240522,1858.03],[20240523,1851.69],[20240524,1836.11],[20240525,1836.11],[20240526,1836.11],[20240527,1846.8],[20240528,1843.97],[20240529,1821],[20240530,1812.7],[20240531,1805.53],[20240601,1805.53],[20240602,1805.53],[20240603,1829.62],[20240604,1815.69],[20240605,1828.91],[20240606,1845.21],[20240607,1841.01],[20240608,1841.01],[20240609,1841.01],[20240610,1850.74],[20240611,1846.04],[20240612,1846.84],[20240613,1854.36],[20240614,1863.83],[20240615,1863.83],[20240616,1863.83],[20240617,1855.8],[20240618,1868.61],[20240619,1881.76],[20240620,1883.66],[20240621,1879.26],[20240622,1879.26],[20240623,1879.26],[20240624,1865.95],[20240625,1876.76],[20240626,1880.23],[20240627,1874.63],[20240628,1876.5],[20240629,1876.5],[20240630,1876.5],[20240701,1868.16],[20240702,1863.72],[20240703,1876.31],[20240704,1889.11],[20240705,1882.99],[20240706,1882.99],[20240707,1882.99],[20240708,1877.31],[20240709,1889.55],[20240710,1891.24],[20240711,1909.02],[20240712,1912.33],[20240713,1912.33],[20240714,1912.33],[20240715,1907.34],[20240716,1897.36],[20240717,1893.3],[20240718,1887.62],[20240719,1867.94],[20240720,1867.94],[20240721,1867.94],[20240722,1857.07],[20240723,1864.54],[20240724,1855.46],[20240725,1829.87],[20240726,1835.55],[20240727,1835.55],[20240728,1835.55],[20240729,1849.5],[20240730,1841.2],[20240731,1863.04],[20240801,1872.5],[20240802,1818.51],[20240803,1818.51],[20240804,1818.51],[20240805,1746.62],[20240806,1755.05],[20240807,1784.98],[20240808,1782.17],[20240809,1803.18],[20240810,1803.18],[20240811,1803.18],[20240812,1810.51],[20240813,1815.28],[20240814,1810.47],[20240815,1814.58],[20240816,1844.14],[20240817,1844.14],[20240818,1844.14],[20240819,1853.02],[20240820,1852.35],[20240821,1841.9],[20240822,1842.93],[20240823,1850.66],[20240824,1850.66],[20240825,1850.66],[20240826,1854.41],[20240827,1852.9],[20240828,1859.81],[20240829,1865.24],[20240830,1874.33],[20240831,1874.33],[20240901,1874.33],[20240902,1873.57],[20240903,1867.11],[20240904,1837.86],[20240905,1838.78],[20240906,1838.12],[20240907,1838.12],[20240908,1838.12],[20240909,1832.77],[20240910,1836.06],[20240911,1830.64],[20240912,1861.77],[20240913,1859.73],[20240914,1859.73],[20240915,1859.73],[20240916,1860.93],[20240917,1867.55],[20240918,1867.48],[20240919,1886.24],[20240920,1896.05],[20240921,1896.05],[20240922,1896.05],[20240923,1906.58],[20240924,1924.33],[20240925,1917.95],[20240926,1960.99],[20240927,1984.16],[20240928,1984.16],[20240929,1984.16],[20240930,1983.68],[20241001,1993.41],[20241002,2019.64],[20241003,2008.45],[20241004,2013.03],[20241005,2013.03],[20241006,2013.03],[20241007,2025.75],[20241008,1982.08],[20241009,1977.69],[20241010,1992.78],[20241011,1994.11],[20241012,1994.11],[20241013,1994.11],[20241014,2002.1],[20241015,1992.5],[20241016,1980.64],[20241017,1985.51],[20241018,2006.79],[20241019,2006.79],[20241020,2006.79],[20241021,1997.94],[20241022,1985.83],[20241023,1991.73],[20241024,1978.86],[20241025,1976.7],[20241026,1976.7],[20241027,1976.7],[20241028,1974.93],[20241029,1977.63],[20241030,1954.96],[20241031,1934.73],[20241101,1937.34],[20241102,1937.34],[20241103,1937.34],[20241104,1945.98],[20241105,1959.58],[20241106,1981.79],[20241107,1994.33],[20241108,1991.77],[20241109,1991.77],[20241110,1991.77],[20241111,1999.44],[20241112,1977.58],[20241113,1960.85],[20241114,1965.39],[20241115,1961.04],[20241116,1961.04],[20241117,1961.04],[20241118,1968.49],[20241119,1984.24],[20241120,1983.12],[20241121,1987.31],[20241122,2009.84],[20241123,2009.84],[20241124,2009.84],[20241125,2002.96],[20241126,1986.51],[20241127,1995.07],[20241128,1988.54],[20241129,1988.05],[20241130,1988.05],[20241201,1988.05],[20241202,2000.48],[20241203,2018.23],[20241204,2016.36],[20241205,2008.79],[20241206,1997.91],[20241207,1997.91],[20241208,1997.91],[20241209,2016.9],[20241210,2012.25],[20241211,2007.82],[20241212,2015.72],[20241213,2000.83],[20241214,2000.83],[20241215,2000.83],[20241216,1993.69],[20241217,1986.62],[20241218,1985.63],[20241219,1973.29],[20241220,1955.28],[20241221,1955.28],[20241222,1955.28],[20241223,1975.51],[20241224,1980.55],[20241225,1980.55],[20241226,1979.96],[20241227,1975.87],[20241228,1975.87],[20241229,1975.87],[20241230,1967.78],[20241231,1966.21],[20250101,1966.21],[20250102,1975.11],[20250103,1983.38],[20250104,1983.38],[20250105,1983.38],[20250106,1973.32],[20250107,1977.56],[20250108,1989.4],[20250109,1979.68],[20250110,1962.96],[20250111,1962.96],[20250112,1962.96],[20250113,1950.2],[20250114,1957.82],[20250115,1953.29],[20250116,1978.87],[20250117,1976.84],[20250118,1976.84],[20250119,1976.84],[20250120,1986.95],[20250121,1987.51],[20250122,1976.3],[20250123,1978.06],[20250124,1978.02],[20250125,1978.02],[20250126,1978.02],[20250127,1962.88],[20250128,1971.56],[20250129,1979],[20250130,1982.42],[20250131,1992.48],[20250201,1992.48],[20250202,1992.48],[20250203,1981.33],[20250204,1991.05],[20250205,1983.57],[20250206,2006.1],[20250207,2011.37],[20250208,2011.37],[20250209,2011.37],[20250210,2017.9],[20250211,2010.63],[20250212,2013.25],[20250213,2013.62],[20250214,2019.53],[20250215,2019.53],[20250216,2019.53],[20250217,2027.95],[20250218,2032.22],[20250219,2033.37],[20250220,2021.03],[20250221,2027.57],[20250222,2027.57],[20250223,2027.57],[20250224,2018.3],[20250225,1992.29],[20250226,2007.79],[20250227,2000.64],[20250228,1971.68],[20250301,1971.68],[20250302,1971.68],[20250303,1968.92],[20250304,1948.49],[20250305,1950.35],[20250306,1951.27],[20250307,1921.17],[20250308,1921.17],[20250309,1921.17],[20250310,1908.27],[20250311,1885.29],[20250312,1885.92],[20250313,1881.91],[20250314,1888.72],[20250315,1888.72],[20250316,1888.72],[20250317,1904.68],[20250318,1915.56],[20250319,1918.36],[20250320,1926.68],[20250321,1917.66],[20250322,1917.66],[20250323,1917.66],[20250324,1922.83],[20250325,1921.26],[20250326,1933.14],[20250327,1933.98],[20250328,1920.22],[20250329,1920.22],[20250330,1920.22],[20250331,1887.67],[20250401,1903],[20250402,1908.32],[20250403,1841.53],[20250404,1794.02],[20250405,1794.02],[20250406,1794.02],[20250407,1689.47],[20250408,1694.99],[20250409,1661.2],[20250410,1734.39],[20250411,1705.57],[20250412,1705.57],[20250413,1705.57],[20250414,1731.42],[20250415,1754.85],[20250416,1742.53],[20250417,1757.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.589,41€ |
| 2022 | 1.439,30€ |
| 2023 | 1.381,98€ |
| 2024 | 1.418,74€ |
| 2025 | 1.477,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,70% |
| 3 M | -13,02% |
| 6 M | -13,47% |
| lfd. Jahr | -12,20% |
| 1 Jahr | -2,45% |
| 3 Jahre | -1,67% |
| 5 Jahre | 35,69% |
| 10 Jahre | 26,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 256,51% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus dem Asien-Pazifik-Raum (ohne Japan) ein Kapitalwachstum und Erträge an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus dem Asien-Pazifik- Raum (ohne Japan). Der Fonds investiert in die Aktien von Unternehmen im Asien-Pazifik- Raum (außer Japan), die derzeit Dividenden ausschütten, jedoch auch genügend Mittel zurückbehalten, um diese zur Generierung zukünftigen Wachstums wieder in das Unternehmen zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,47% |
| Tencent Holdings Ltd | 6,72% |
| Samsung Electronics Co Ltd | 3,49% |
| MediaTek Inc | 2,97% |
| DBS Group Holdings Ltd | 2,89% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 58.9406 | 40.582700 |
| 04.2021 - 04.2022 | -9.4439 | -0.847000 |
| 04.2022 - 04.2023 | -3.9829 | -6.313200 |
| 04.2023 - 04.2024 | 2.6603 | -0.017700 |
| 04.2024 - 04.2025 | 4.1737 | 0.682000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 14,29% | 13,87% | 13,58% |
| Sharpe Ratio | 0,12 | -0,04 | 0,61 | 0,22 |
| Tracking Error | 2,10% | 3,55% | 4,31% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,02 | 0,95 |
| Treynor Ratio | 1,15 | -0,49 | 8,34 | 3,12 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,47% |
| Tencent Holdings Ltd | 6,72% |
| Samsung Electronics Co Ltd | 3,49% |
| MediaTek Inc | 2,97% |
| DBS Group Holdings Ltd | 2,89% |
| HDFC Bank Ltd | 2,86% |
| CSL Ltd | 2,76% |
| International Container Terminal Services Inc | 2,21% |
| ResMed Inc | 2,16% |
| China Yangtze Power Co Ltd | 2,08% |
Länderverteilung (21. 04. 2025)
| China | 21,53% |
| Australien | 21,05% |
| Taiwan | 18,55% |
| Hongkong | 11,69% |
| Singapur | 9,14% |
| Indien | 6,76% |
| Südkorea | 5,94% |
| Philippinen | 2,21% |
| Indonesien | 2,00% |
| Neuseeland | 0,97% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 23,63% |
| Informationstechnologie | 19,03% |
| Industrie / Investitionsgüter | 13,42% |
| Telekommunikationsdienstleister | 12,06% |
| Konsumgüter zyklisch | 11,84% |
| Grundstoffe | 7,37% |
| Gesundheit / Healthcare | 6,02% |
| Versorger | 3,09% |
| Immobilien | 1,96% |
| Konsumgüter nicht-zyklisch | 1,39% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (21. 04. 2025)
| Hongkong-Dollar | 23,92% |
| Australischer Dollar | 21,08% |
| Neuer Taiwan-Dollar | 18,55% |
| Singapur-Dollar | 9,14% |
| Chinesischer Renminbi Yuan | 8,22% |
| Indische Rupie | 6,77% |
| Südkoreanischer Won | 5,97% |
| Philippinischer Peso | 2,21% |
| Indonesische Rupiah | 2,00% |
| US-Dollar | 1,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr King Fuei Lee |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 902,61 Mio. USD |