Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8MJ
ISIN: LU0188438468
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (11. 12. 2024)
36,43 $
-0,06 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0188438468","name":"Schroder ISF Asian Equity Yield B Acc","currency":"EUR"},"ts":[[20191210,25.09],[20191211,25.22],[20191212,25.28],[20191213,25.69],[20191216,25.85],[20191217,25.94],[20191218,26.01],[20191219,25.86],[20191220,25.95],[20191223,25.97],[20191227,26.02],[20191230,25.98],[20191231,25.66],[20200102,26.03],[20200103,26.03],[20200106,25.7],[20200107,25.84],[20200108,26.03],[20200109,26.3],[20200110,26.48],[20200113,26.59],[20200114,26.77],[20200115,26.63],[20200116,26.72],[20200117,26.92],[20200120,26.93],[20200121,26.36],[20200122,26.51],[20200123,26.27],[20200124,26.48],[20200129,25.86],[20200130,25.32],[20200131,25.09],[20200203,24.85],[20200204,25.3],[20200205,25.71],[20200206,25.88],[20200207,25.7],[20200210,25.67],[20200211,26.06],[20200212,26.32],[20200213,26.36],[20200214,26.44],[20200217,26.44],[20200218,26.2],[20200219,26.29],[20200220,26.06],[20200221,25.79],[20200224,25.06],[20200225,25.18],[20200226,24.76],[20200227,24.43],[20200228,23.72],[20200302,23.47],[20200303,23.75],[20200304,23.86],[20200305,23.76],[20200306,22.92],[20200309,21.66],[20200310,22.15],[20200311,22.06],[20200312,20.72],[20200313,21.34],[20200316,19.49],[20200317,19.58],[20200318,19.17],[20200319,18.6],[20200320,19.37],[20200323,18.81],[20200324,19.44],[20200325,19.98],[20200326,20.57],[20200327,19.71],[20200330,19.88],[20200331,20.2],[20200401,19.91],[20200402,19.98],[20200403,20.29],[20200406,20.86],[20200407,21.4],[20200408,20.99],[20200409,21.36],[20200414,21.46],[20200415,21.17],[20200416,21.22],[20200417,21.88],[20200420,21.64],[20200421,21.1],[20200422,21.41],[20200423,21.67],[20200424,21.5],[20200427,21.69],[20200428,21.86],[20200429,22.15],[20200504,21.25],[20200505,21.66],[20200506,21.82],[20200507,21.93],[20200508,21.99],[20200511,22.02],[20200512,22.04],[20200513,22.01],[20200514,21.61],[20200515,21.63],[20200518,21.88],[20200519,21.9],[20200520,22.08],[20200521,21.83],[20200522,21.39],[20200525,21.51],[20200526,21.7],[20200527,21.65],[20200528,21.71],[20200529,21.33],[20200601,21.84],[20200602,22.16],[20200603,22.44],[20200604,22.42],[20200605,22.73],[20200608,22.94],[20200609,22.9],[20200610,22.91],[20200611,22.28],[20200612,22.29],[20200615,21.8],[20200616,22.47],[20200617,22.45],[20200618,22.43],[20200619,22.71],[20200622,22.54],[20200623,22.62],[20200624,22.64],[20200626,22.59],[20200629,22.29],[20200630,22.57],[20200701,22.79],[20200702,23.03],[20200703,23.15],[20200706,23.45],[20200707,23.33],[20200708,23.23],[20200709,23.25],[20200710,23.22],[20200713,23.18],[20200714,22.94],[20200715,23.12],[20200716,22.82],[20200717,22.96],[20200720,22.95],[20200721,23.34],[20200722,22.99],[20200723,22.9],[20200724,22.57],[20200727,22.52],[20200728,22.75],[20200729,22.84],[20200730,22.69],[20200731,22.57],[20200803,22.7],[20200804,22.85],[20200805,22.93],[20200806,23],[20200807,22.91],[20200810,23.14],[20200811,23.42],[20200812,23.45],[20200813,23.35],[20200814,23.32],[20200817,23.45],[20200818,23.42],[20200819,23.36],[20200820,23.03],[20200821,23.38],[20200824,23.56],[20200825,23.62],[20200826,23.69],[20200827,23.62],[20200828,23.47],[20200831,23.23],[20200901,23.19],[20200902,23.61],[20200903,23.72],[20200904,23.27],[20200907,23.37],[20200908,23.24],[20200909,23.4],[20200910,23.37],[20200911,23.28],[20200914,23.45],[20200915,23.63],[20200916,23.79],[20200917,23.65],[20200918,23.65],[20200921,23.31],[20200922,23.38],[20200923,23.48],[20200924,23.04],[20200925,23.14],[20200928,23.37],[20200929,23.26],[20200930,23.28],[20201005,23.43],[20201006,23.55],[20201007,23.8],[20201008,23.98],[20201009,24.07],[20201012,24.17],[20201013,24.22],[20201014,24.28],[20201015,23.98],[20201016,24.11],[20201019,24.03],[20201020,23.87],[20201021,23.92],[20201022,24.08],[20201023,24.13],[20201026,24.02],[20201027,23.83],[20201028,23.68],[20201029,23.53],[20201030,23.43],[20201102,23.69],[20201103,23.98],[20201104,24.16],[20201105,24.44],[20201106,24.56],[20201109,25.51],[20201110,25.26],[20201111,25.72],[20201112,25.52],[20201113,25.36],[20201116,25.67],[20201117,25.65],[20201118,26.02],[20201119,25.9],[20201120,25.94],[20201123,26.06],[20201124,26.25],[20201125,26.08],[20201126,26.12],[20201127,26.15],[20201130,25.6],[20201201,25.9],[20201202,25.77],[20201203,25.81],[20201204,26],[20201207,26.1],[20201208,26.13],[20201209,26.35],[20201210,26.13],[20201211,26.13],[20201214,26.23],[20201215,26.13],[20201216,26.27],[20201217,26.27],[20201218,26.24],[20201221,26.01],[20201222,25.99],[20201223,26.34],[20201228,26.78],[20201229,26.7],[20201230,26.92],[20201231,27],[20210104,27.33],[20210105,27.35],[20210106,27.3],[20210107,27.76],[20210108,28.27],[20210111,28.37],[20210112,28.47],[20210113,28.7],[20210114,28.86],[20210115,28.66],[20210118,28.65],[20210119,28.97],[20210120,29.31],[20210121,29.48],[20210122,29.16],[20210125,29.26],[20210126,29],[20210127,28.82],[20210128,28.56],[20210129,28.12],[20210201,28.53],[20210202,29.13],[20210203,29.28],[20210204,29.14],[20210205,29.46],[20210208,29.48],[20210209,29.42],[20210210,29.64],[20210211,29.64],[20210216,30.09],[20210217,30.51],[20210218,30.25],[20210219,30.29],[20210222,30.01],[20210223,30.09],[20210224,29.76],[20210225,30.12],[20210226,29.55],[20210301,29.82],[20210302,29.93],[20210303,30.29],[20210304,30.08],[20210305,30.09],[20210308,30.02],[20210309,30.01],[20210310,30.05],[20210311,30.06],[20210312,30.02],[20210315,30.18],[20210316,30.36],[20210317,30.24],[20210318,30.36],[20210319,30.01],[20210322,30.29],[20210323,30.2],[20210324,30.07],[20210325,30.05],[20210326,30.46],[20210329,30.6],[20210330,30.8],[20210331,30.61],[20210401,30.77],[20210406,30.88],[20210407,30.56],[20210408,30.72],[20210409,30.47],[20210412,30.24],[20210413,30.28],[20210414,30.32],[20210415,30.62],[20210416,30.64],[20210419,30.44],[20210420,30.33],[20210421,30.27],[20210422,30.25],[20210423,30.37],[20210426,30.49],[20210427,30.53],[20210428,30.57],[20210429,30.67],[20210430,30.32],[20210503,30.11],[20210504,30.01],[20210505,30.01],[20210506,29.94],[20210507,30.34],[20210510,30.06],[20210511,29.07],[20210512,29.02],[20210513,28.72],[20210514,28.87],[20210517,28.72],[20210518,29.21],[20210519,28.59],[20210520,28.82],[20210521,29.05],[20210524,28.91],[20210525,29.11],[20210526,29.27],[20210527,29.55],[20210528,29.69],[20210531,29.67],[20210601,29.79],[20210602,29.69],[20210603,29.51],[20210604,29.75],[20210607,29.76],[20210608,29.63],[20210609,29.52],[20210610,29.76],[20210611,29.94],[20210615,29.98],[20210616,29.89],[20210617,30.1],[20210618,29.77],[20210621,29.63],[20210622,29.52],[20210623,29.64],[20210624,29.84],[20210625,29.96],[20210628,29.96],[20210629,29.88],[20210630,29.89],[20210701,29.81],[20210702,29.84],[20210705,29.85],[20210706,29.89],[20210707,29.9],[20210708,29.28],[20210709,29.4],[20210712,29.49],[20210713,29.67],[20210714,29.9],[20210715,29.86],[20210716,29.79],[20210719,29.26],[20210720,29.18],[20210721,29.34],[20210722,29.66],[20210723,29.59],[20210726,29.17],[20210727,29.05],[20210728,29.03],[20210729,29.05],[20210730,28.9],[20210802,29.13],[20210803,29.36],[20210804,29.65],[20210805,29.68],[20210806,29.78],[20210809,29.95],[20210810,29.86],[20210811,30.04],[20210812,29.85],[20210813,29.65],[20210816,29.57],[20210817,29.34],[20210818,29.54],[20210819,28.99],[20210820,29.05],[20210823,29.28],[20210824,29.5],[20210825,29.76],[20210826,29.6],[20210827,29.66],[20210830,29.76],[20210831,29.83],[20210901,30.09],[20210902,30.07],[20210903,30.2],[20210906,30.34],[20210907,30.22],[20210908,30.13],[20210909,29.99],[20210910,30.22],[20210913,30.14],[20210914,29.98],[20210915,29.55],[20210916,29.59],[20210917,29.44],[20210920,28.75],[20210921,28.93],[20210922,29.08],[20210923,29.32],[20210924,29.22],[20210927,29.41],[20210928,29.17],[20210929,29.08],[20210930,29.2],[20211001,29.18],[20211004,29.07],[20211005,29],[20211006,28.85],[20211007,29.34],[20211008,29.32],[20211011,29.09],[20211012,28.96],[20211013,28.78],[20211014,29.07],[20211015,29.38],[20211018,29.18],[20211019,29.51],[20211020,29.62],[20211021,29.46],[20211022,29.63],[20211025,29.64],[20211026,29.81],[20211027,29.64],[20211028,29.66],[20211029,29.29],[20211101,29.69],[20211102,29.63],[20211103,29.58],[20211104,29.62],[20211105,29.94],[20211108,29.93],[20211109,30],[20211110,29.83],[20211111,30.02],[20211112,30.12],[20211115,30.44],[20211116,30.59],[20211117,30.61],[20211118,30.47],[20211119,30.59],[20211122,30.88],[20211123,30.8],[20211124,30.73],[20211125,30.63],[20211126,29.79],[20211129,29.93],[20211130,29.48],[20211201,30.12],[20211202,30.07],[20211203,30.27],[20211206,30.22],[20211207,30.7],[20211208,30.66],[20211209,30.6],[20211210,30.73],[20211213,30.52],[20211214,30.24],[20211215,30.45],[20211216,30.52],[20211217,30.32],[20211220,30.14],[20211221,30.43],[20211222,30.5],[20211223,30.81],[20211227,30.94],[20211228,31.19],[20211229,31.21],[20211230,31.13],[20211231,31.14],[20220103,31.14],[20220104,31.6],[20220105,31.5],[20220106,31.03],[20220107,31.05],[20220110,31.08],[20220111,31.12],[20220112,31.42],[20220113,31.32],[20220114,31.1],[20220117,31.39],[20220118,31.19],[20220119,31.4],[20220120,31.25],[20220121,30.98],[20220124,30.47],[20220125,30.49],[20220126,30.68],[20220127,30.51],[20220128,29.99],[20220131,30.36],[20220203,30.47],[20220204,29.96],[20220207,30.12],[20220208,30.28],[20220209,30.64],[20220210,30.72],[20220211,30.85],[20220214,30.53],[20220215,30.54],[20220216,30.65],[20220217,30.7],[20220218,30.62],[20220221,30.6],[20220222,30.61],[20220223,30.59],[20220224,29.86],[20220225,30.17],[20220228,30.22],[20220301,30.39],[20220302,30.4],[20220303,30.74],[20220304,30.59],[20220307,30.19],[20220308,29.73],[20220309,29.64],[20220310,29.64],[20220311,29.94],[20220314,29.42],[20220315,28.85],[20220316,29.77],[20220317,30.21],[20220318,30.44],[20220321,30.32],[20220322,30.55],[20220323,30.47],[20220324,30.57],[20220325,30.48],[20220328,30.5],[20220329,30.37],[20220330,30.44],[20220331,30.34],[20220401,30.55],[20220404,30.8],[20220405,31.1],[20220406,30.61],[20220407,30.26],[20220408,30.47],[20220411,29.98],[20220412,30.14],[20220413,30.2],[20220414,30.2],[20220419,29.83],[20220420,30.17],[20220421,29.95],[20220422,29.64],[20220425,29.08],[20220426,29.18],[20220427,29.13],[20220428,29.58],[20220429,29.84],[20220503,29.69],[20220504,29.86],[20220505,29.88],[20220506,29.08],[20220509,28.66],[20220510,28.71],[20220511,28.43],[20220512,28.32],[20220513,28.91],[20220516,28.95],[20220517,29.2],[20220518,29.12],[20220519,28.75],[20220520,29.17],[20220523,28.87],[20220524,28.36],[20220525,28.44],[20220526,28.57],[20220527,29.06],[20220530,29.33],[20220531,29.56],[20220601,29.61],[20220602,29.36],[20220606,29.48],[20220607,29.2],[20220608,29.22],[20220609,29.11],[20220610,28.91],[20220613,28.35],[20220614,28.35],[20220615,28.31],[20220616,28.08],[20220617,27.76],[20220620,27.62],[20220621,27.74],[20220622,27.4],[20220623,27.52],[20220624,27.68],[20220627,28.01],[20220628,28.07],[20220629,27.84],[20220630,27.64],[20220701,27.37],[20220704,27.43],[20220705,27.48],[20220706,27.83],[20220707,28.31],[20220708,28.41],[20220711,28.32],[20220712,28.3],[20220713,27.98],[20220714,28.19],[20220715,28.23],[20220718,28.46],[20220719,28.15],[20220720,28.47],[20220721,28.7],[20220722,28.81],[20220725,28.68],[20220726,28.86],[20220727,28.9],[20220728,29.26],[20220729,29],[20220801,28.92],[20220802,28.56],[20220803,28.81],[20220804,28.99],[20220805,28.89],[20220808,29.14],[20220809,28.96],[20220810,28.9],[20220811,29.12],[20220812,29.19],[20220815,29.39],[20220816,29.67],[20220817,29.51],[20220818,29.47],[20220819,29.62],[20220822,29.45],[20220823,29.41],[20220824,29.33],[20220825,29.53],[20220826,29.74],[20220829,28.98],[20220830,28.95],[20220831,29.08],[20220901,28.63],[20220902,28.51],[20220905,28.58],[20220906,28.39],[20220907,28.11],[20220908,27.99],[20220909,28.48],[20220912,28.42],[20220913,28.14],[20220914,28.25],[20220915,28.19],[20220916,27.88],[20220919,27.7],[20220920,27.81],[20220921,27.86],[20220922,27.63],[20220923,27.23],[20220926,27.26],[20220927,27.18],[20220928,26.92],[20220929,26.51],[20220930,26.34],[20221003,26.33],[20221004,26.64],[20221005,26.9],[20221006,27.04],[20221007,26.84],[20221010,26.82],[20221011,26.37],[20221012,26.23],[20221013,25.64],[20221014,26.52],[20221017,26.24],[20221018,26.37],[20221019,26.04],[20221020,26.02],[20221021,25.9],[20221024,25.6],[20221025,25.32],[20221026,25.26],[20221027,25.37],[20221028,25.21],[20221031,25.4],[20221101,25.92],[20221102,25.92],[20221103,25.66],[20221104,26.25],[20221107,26.4],[20221108,26.53],[20221109,26.66],[20221110,27.17],[20221111,27.53],[20221114,27.63],[20221115,28.16],[20221116,27.82],[20221117,27.51],[20221118,27.82],[20221121,27.65],[20221122,27.65],[20221123,27.58],[20221124,27.8],[20221125,27.74],[20221128,27.32],[20221129,27.91],[20221130,28.23],[20221201,28.41],[20221202,27.85],[20221205,27.99],[20221206,27.95],[20221207,27.54],[20221208,27.72],[20221209,27.96],[20221212,27.71],[20221213,28.23],[20221214,27.86],[20221215,27.55],[20221216,27.28],[20221219,27.28],[20221220,26.98],[20221221,27.01],[20221222,27.16],[20221223,27.09],[20221227,27.25],[20221228,27.25],[20221229,27.09],[20221230,27.02],[20230103,27.44],[20230104,27.74],[20230105,27.71],[20230106,28.16],[20230109,28.34],[20230110,28.16],[20230111,28.24],[20230112,28.58],[20230113,28.43],[20230116,28.69],[20230117,28.56],[20230118,28.88],[20230119,28.74],[20230120,28.89],[20230125,29.27],[20230127,29.68],[20230130,29.34],[20230131,29.12],[20230201,29.32],[20230202,29.32],[20230203,29.23],[20230206,29.08],[20230207,29.3],[20230208,29.69],[20230209,29.83],[20230210,29.68],[20230213,29.62],[20230214,29.66],[20230215,29.24],[20230216,29.35],[20230217,29.28],[20230220,29.38],[20230221,29.21],[20230222,28.99],[20230223,29.16],[20230224,28.78],[20230227,28.81],[20230228,28.56],[20230301,28.8],[20230302,28.91],[20230303,29.24],[20230306,29.35],[20230307,29.27],[20230308,29.29],[20230309,29.13],[20230310,28.69],[20230313,28.27],[20230314,28.15],[20230315,28.25],[20230316,28.29],[20230317,28.62],[20230320,28.29],[20230321,28.34],[20230322,28.49],[20230323,28.57],[20230324,28.63],[20230327,28.45],[20230328,28.37],[20230329,28.57],[20230330,28.71],[20230331,28.72],[20230403,28.82],[20230404,28.78],[20230405,28.77],[20230406,28.56],[20230411,28.86],[20230412,29.02],[20230413,28.73],[20230414,28.64],[20230417,28.72],[20230418,28.8],[20230419,28.58],[20230420,28.63],[20230421,28.36],[20230424,28.26],[20230425,27.9],[20230426,27.82],[20230427,27.95],[20230428,28.21],[20230502,28.27],[20230503,27.94],[20230504,28.07],[20230505,28.24],[20230508,28.49],[20230509,28.41],[20230510,28.54],[20230511,28.28],[20230512,28.15],[20230515,28.3],[20230516,28.26],[20230517,28.32],[20230518,28.4],[20230519,28.66],[20230522,28.69],[20230523,28.61],[20230524,28.29],[20230525,28.37],[20230526,28.54],[20230529,28.73],[20230530,28.73],[20230531,28.4],[20230601,28.42],[20230602,28.9],[20230605,29.06],[20230606,29.05],[20230607,29.19],[20230608,29.11],[20230609,29.13],[20230612,29.2],[20230613,29.53],[20230614,29.34],[20230615,29.38],[20230616,29.29],[20230619,29.15],[20230620,28.88],[20230621,28.71],[20230622,28.37],[20230623,28.28],[20230626,28.32],[20230627,28.41],[20230628,28.46],[20230629,28.37],[20230630,28.69],[20230703,28.83],[20230704,28.97],[20230705,28.78],[20230706,28.19],[20230707,28.03],[20230710,27.8],[20230711,28.18],[20230712,28.42],[20230713,28.5],[20230714,28.71],[20230717,28.4],[20230718,28.29],[20230719,28.35],[20230720,28.31],[20230721,28.29],[20230724,28.18],[20230725,28.68],[20230726,28.46],[20230727,28.68],[20230728,28.95],[20230731,28.99],[20230801,28.82],[20230802,28.33],[20230803,28.31],[20230804,28.29],[20230807,28.19],[20230808,27.88],[20230809,28.13],[20230810,27.88],[20230811,27.49],[20230814,27.37],[20230815,27.41],[20230816,27.22],[20230817,27.36],[20230818,26.98],[20230821,26.82],[20230822,26.96],[20230823,27.17],[20230824,27.39],[20230825,27.39],[20230828,27.54],[20230829,27.57],[20230830,27.68],[20230831,27.66],[20230901,27.93],[20230904,28.13],[20230905,28.12],[20230906,27.89],[20230907,27.74],[20230908,27.74],[20230911,27.89],[20230912,27.97],[20230913,27.92],[20230914,28.18],[20230915,28.41],[20230918,28.09],[20230919,28.03],[20230920,28],[20230921,27.58],[20230922,27.86],[20230925,27.49],[20230926,27.5],[20230927,27.7],[20230928,27.55],[20230929,27.89],[20231002,27.72],[20231003,27.6],[20231004,27.57],[20231005,27.52],[20231006,27.46],[20231009,27.73],[20231010,27.9],[20231011,28.15],[20231012,28.13],[20231013,28.11],[20231016,27.93],[20231017,27.84],[20231018,27.74],[20231019,27.52],[20231020,27.2],[20231023,26.92],[20231024,27.09],[20231025,27.11],[20231026,26.99],[20231027,27.01],[20231030,27.06],[20231031,26.77],[20231101,27.14],[20231102,27.4],[20231103,27.79],[20231106,27.95],[20231107,27.78],[20231108,27.74],[20231109,27.71],[20231110,27.54],[20231113,27.63],[20231114,27.89],[20231115,28.06],[20231116,28.01],[20231117,27.96],[20231120,28.03],[20231121,28.02],[20231122,28.1],[20231123,28.13],[20231124,27.95],[20231127,27.81],[20231128,27.94],[20231129,27.93],[20231130,28.07],[20231201,28.14],[20231204,28.27],[20231205,28.06],[20231206,28.44],[20231207,28.34],[20231208,28.37],[20231211,28.42],[20231212,28.33],[20231213,28.51],[20231214,28.85],[20231215,28.9],[20231218,28.97],[20231219,28.95],[20231220,29.06],[20231221,28.97],[20231222,28.73],[20231227,29.03],[20231228,29.22],[20231229,29.4],[20240102,29.39],[20240103,29],[20240104,28.95],[20240105,28.86],[20240108,28.68],[20240109,28.6],[20240110,28.51],[20240111,28.35],[20240112,28.73],[20240115,28.48],[20240116,28.21],[20240117,27.62],[20240118,27.74],[20240119,28.05],[20240122,27.92],[20240123,28.18],[20240124,28.57],[20240125,28.65],[20240126,28.72],[20240129,28.87],[20240130,28.55],[20240131,28.6],[20240201,28.69],[20240202,28.65],[20240205,28.96],[20240206,29.26],[20240207,29.45],[20240208,29.49],[20240209,29.62],[20240213,29.35],[20240214,29.54],[20240215,29.67],[20240216,29.78],[20240219,29.76],[20240220,29.94],[20240221,29.88],[20240222,29.95],[20240223,30.06],[20240226,29.93],[20240227,29.79],[20240228,29.67],[20240229,29.74],[20240301,29.82],[20240304,30.06],[20240305,29.79],[20240306,30.13],[20240307,30.42],[20240308,30.59],[20240311,30.4],[20240312,30.64],[20240313,30.69],[20240314,30.56],[20240315,30.34],[20240318,30.3],[20240319,30.15],[20240320,30.27],[20240321,30.67],[20240322,30.66],[20240325,30.6],[20240326,30.62],[20240327,30.72],[20240328,30.86],[20240402,31.16],[20240403,30.8],[20240404,30.97],[20240405,30.64],[20240408,30.91],[20240409,31.01],[20240410,30.87],[20240411,31.29],[20240412,31.14],[20240415,30.96],[20240416,30.29],[20240417,30.44],[20240418,30.41],[20240419,30.25],[20240422,30.39],[20240423,30.49],[20240424,30.87],[20240425,30.47],[20240426,30.93],[20240429,31.2],[20240430,31.15],[20240502,31.26],[20240503,31.68],[20240506,31.61],[20240507,31.7],[20240508,31.5],[20240509,31.66],[20240510,31.83],[20240513,31.96],[20240514,31.88],[20240515,32.02],[20240516,32.4],[20240517,32.33],[20240520,32.3],[20240521,32.1],[20240522,32.26],[20240523,32.3],[20240524,31.9],[20240527,32.08],[20240528,32.01],[20240529,31.5],[20240530,31.54],[20240531,31.44],[20240603,31.82],[20240604,31.54],[20240605,31.86],[20240606,32.16],[20240607,31.92],[20240611,32.01],[20240612,32.36],[20240613,32.38],[20240614,32.46],[20240617,32.39],[20240618,32.61],[20240619,32.93],[20240620,33],[20240621,32.81],[20240624,32.62],[20240625,32.69],[20240626,32.63],[20240627,32.88],[20240628,32.85],[20240701,32.62],[20240702,32.45],[20240703,32.85],[20240704,33.07],[20240705,32.92],[20240708,32.92],[20240709,33.04],[20240710,33.27],[20240711,33.54],[20240712,33.41],[20240715,33.29],[20240716,33.01],[20240717,32.85],[20240718,32.86],[20240719,32.52],[20240722,32.39],[20240723,32.57],[20240724,32.38],[20240725,31.83],[20240726,32.03],[20240729,32.09],[20240730,32.16],[20240731,32.5],[20240801,32.7],[20240802,31.58],[20240805,29.77],[20240806,30.37],[20240807,31.56],[20240808,31.26],[20240809,31.58],[20240812,31.76],[20240813,31.83],[20240814,31.8],[20240815,31.93],[20240816,32.26],[20240819,32.58],[20240820,32.61],[20240821,32.42],[20240822,32.39],[20240823,32.35],[20240826,32.36],[20240827,32.24],[20240828,32.38],[20240829,32.46],[20240830,32.48],[20240902,32.53],[20240903,32.33],[20240904,31.84],[20240905,31.83],[20240906,31.9],[20240909,31.77],[20240910,31.84],[20240911,31.75],[20240912,32.1],[20240913,32.09],[20240916,32.07],[20240917,32.16],[20240918,32.1],[20240919,32.58],[20240920,32.78],[20240923,32.91],[20240924,33.52],[20240925,33.45],[20240926,34.4],[20240927,34.38],[20240930,34.14],[20241001,34.47],[20241002,34.97],[20241003,34.64],[20241004,35.07],[20241007,35.22],[20241008,34.61],[20241009,34.27],[20241010,34.48],[20241011,34.27],[20241014,34.54],[20241015,34.45],[20241016,34.1],[20241017,34.32],[20241018,34.92],[20241021,34.62],[20241022,34.34],[20241023,34.49],[20241024,34.28],[20241025,34.34],[20241028,34.23],[20241029,34.28],[20241030,33.77],[20241031,33.05],[20241101,33.58],[20241104,33.65],[20241105,33.92],[20241106,34.1],[20241107,34.48],[20241108,34.09],[20241111,34.38],[20241112,33.9],[20241113,33.73],[20241114,33.63],[20241115,33.56],[20241118,33.77],[20241119,33.84],[20241120,34.09],[20241121,34.24],[20241122,34.58],[20241125,34.44],[20241126,34.12],[20241127,34.15],[20241128,33.95],[20241129,33.91],[20241202,34.39],[20241203,34.58],[20241204,34.74],[20241205,34.59],[20241206,34.43],[20241209,35.08]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20191210,1557],[20191211,1568.2],[20191212,1575.65],[20191213,1591.36],[20191214,1591.36],[20191215,1591.36],[20191216,1599.42],[20191217,1605.66],[20191218,1614.38],[20191219,1609.16],[20191220,1614.83],[20191221,1614.83],[20191222,1614.83],[20191223,1616.92],[20191224,1617.73],[20191225,1617.73],[20191226,1618.1],[20191227,1622.31],[20191228,1622.31],[20191229,1622.31],[20191230,1618.61],[20191231,1605.81],[20200101,1605.81],[20200102,1618.81],[20200103,1624.69],[20200104,1624.69],[20200105,1624.69],[20200106,1605.2],[20200107,1617.43],[20200108,1618.73],[20200109,1641.72],[20200110,1656.15],[20200111,1656.15],[20200112,1656.15],[20200113,1660.57],[20200114,1669.51],[20200115,1662.85],[20200116,1667.66],[20200117,1679.08],[20200118,1679.08],[20200119,1679.08],[20200120,1677.1],[20200121,1651.12],[20200122,1664.61],[20200123,1650.34],[20200124,1656.62],[20200125,1656.62],[20200126,1656.62],[20200127,1643.58],[20200128,1636.31],[20200129,1627.16],[20200130,1596.03],[20200131,1583.57],[20200201,1583.57],[20200202,1583.57],[20200203,1566.91],[20200204,1596.07],[20200205,1612.83],[20200206,1636.01],[20200207,1627.17],[20200208,1627.17],[20200209,1627.17],[20200210,1622.93],[20200211,1643.62],[20200212,1658.29],[20200213,1663.8],[20200214,1667.62],[20200215,1667.62],[20200216,1667.62],[20200217,1670.18],[20200218,1656],[20200219,1667.02],[20200220,1659.93],[20200221,1644.38],[20200222,1644.38],[20200223,1644.38],[20200224,1604.26],[20200225,1597.06],[20200226,1570.36],[20200227,1553.03],[20200228,1503.49],[20200229,1503.49],[20200301,1503.49],[20200302,1494.53],[20200303,1507.82],[20200304,1511.29],[20200305,1519.14],[20200306,1468.8],[20200307,1468.8],[20200308,1468.8],[20200309,1377.77],[20200310,1401.7],[20200311,1387.49],[20200312,1307.09],[20200313,1328.97],[20200314,1328.97],[20200315,1328.97],[20200316,1229.56],[20200317,1249.94],[20200318,1202.11],[20200319,1173.06],[20200320,1222.66],[20200321,1222.66],[20200322,1222.66],[20200323,1145.29],[20200324,1197.87],[20200325,1252.77],[20200326,1261.44],[20200327,1247.53],[20200328,1247.53],[20200329,1247.53],[20200330,1248.56],[20200331,1264.93],[20200401,1260.31],[20200402,1263.34],[20200403,1265.5],[20200404,1265.5],[20200405,1265.5],[20200406,1302.86],[20200407,1324.87],[20200408,1318.39],[20200409,1343.35],[20200410,1343.33],[20200411,1343.33],[20200412,1343.33],[20200413,1343.5],[20200414,1358.66],[20200415,1351.33],[20200416,1349.11],[20200417,1383.1],[20200418,1383.1],[20200419,1383.1],[20200420,1370.49],[20200421,1337.26],[20200422,1345.2],[20200423,1362.99],[20200424,1352.5],[20200425,1352.5],[20200426,1352.5],[20200427,1369.66],[20200428,1377.05],[20200429,1395.44],[20200430,1406.38],[20200501,1390.53],[20200502,1390.53],[20200503,1390.53],[20200504,1349.02],[20200505,1369.46],[20200506,1381.75],[20200507,1382.1],[20200508,1388.17],[20200509,1388.17],[20200510,1388.17],[20200511,1403.33],[20200512,1390.33],[20200513,1389.7],[20200514,1375.58],[20200515,1377.17],[20200516,1377.17],[20200517,1377.17],[20200518,1384.66],[20200519,1396.9],[20200520,1403.68],[20200521,1397.54],[20200522,1363.47],[20200523,1363.47],[20200524,1363.47],[20200525,1369.51],[20200526,1395.45],[20200527,1387.49],[20200528,1390.48],[20200529,1371.22],[20200530,1371.22],[20200531,1371.22],[20200601,1388.1],[20200602,1424.44],[20200603,1451.26],[20200604,1455.28],[20200605,1461.86],[20200606,1461.86],[20200607,1461.86],[20200608,1470.71],[20200609,1482.16],[20200610,1479.44],[20200611,1445.36],[20200612,1436.15],[20200613,1436.15],[20200614,1436.15],[20200615,1412],[20200616,1444.05],[20200617,1460.51],[20200618,1459.64],[20200619,1467.7],[20200620,1467.7],[20200621,1467.7],[20200622,1467.97],[20200623,1471.53],[20200624,1473.41],[20200625,1469.9],[20200626,1469.53],[20200627,1469.53],[20200628,1469.53],[20200629,1449.12],[20200630,1468.96],[20200701,1474.81],[20200702,1496.22],[20200703,1516.69],[20200704,1516.69],[20200705,1516.69],[20200706,1529.72],[20200707,1528.55],[20200708,1530.52],[20200709,1536.67],[20200710,1531.16],[20200711,1531.16],[20200712,1531.16],[20200713,1534.07],[20200714,1514.34],[20200715,1522.36],[20200716,1501.54],[20200717,1509.27],[20200718,1509.27],[20200719,1509.27],[20200720,1510.31],[20200721,1546.51],[20200722,1515.87],[20200723,1519.12],[20200724,1490.7],[20200725,1490.7],[20200726,1490.7],[20200727,1484.35],[20200728,1499.66],[20200729,1500.35],[20200730,1497.33],[20200731,1482.21],[20200801,1482.21],[20200802,1482.21],[20200803,1487.22],[20200804,1509.39],[20200805,1509.16],[20200806,1515.87],[20200807,1505.61],[20200808,1505.61],[20200809,1505.61],[20200810,1511.76],[20200811,1521.77],[20200812,1524.14],[20200813,1521.18],[20200814,1522.2],[20200815,1522.2],[20200816,1522.2],[20200817,1521.91],[20200818,1523.45],[20200819,1520.61],[20200820,1503.65],[20200821,1524.95],[20200822,1524.95],[20200823,1524.95],[20200824,1536.38],[20200825,1545.5],[20200826,1552.51],[20200827,1552.44],[20200828,1547.39],[20200829,1547.39],[20200830,1547.39],[20200831,1537.43],[20200901,1529.14],[20200902,1553.3],[20200903,1555.81],[20200904,1522.06],[20200905,1522.06],[20200906,1522.06],[20200907,1524.85],[20200908,1527.8],[20200909,1517.68],[20200910,1511.1],[20200911,1514.19],[20200912,1514.19],[20200913,1514.19],[20200914,1525.66],[20200915,1534.14],[20200916,1547.12],[20200917,1536.91],[20200918,1536.69],[20200919,1536.69],[20200920,1536.69],[20200921,1521.15],[20200922,1512.59],[20200923,1523.85],[20200924,1502.22],[20200925,1512.4],[20200926,1512.4],[20200927,1512.4],[20200928,1519.55],[20200929,1517.59],[20200930,1516.97],[20201001,1526.16],[20201002,1520.57],[20201003,1520.57],[20201004,1520.57],[20201005,1536.67],[20201006,1542.26],[20201007,1557.89],[20201008,1571.26],[20201009,1571.72],[20201010,1571.72],[20201011,1571.72],[20201012,1584.4],[20201013,1588.85],[20201014,1593.04],[20201015,1577.33],[20201016,1573.31],[20201017,1573.31],[20201018,1573.31],[20201019,1575.03],[20201020,1569.68],[20201021,1573.13],[20201022,1574.38],[20201023,1570.2],[20201024,1570.2],[20201025,1570.2],[20201026,1569.21],[20201027,1562.09],[20201028,1565.66],[20201029,1557.7],[20201030,1542.36],[20201031,1542.36],[20201101,1542.36],[20201102,1559.03],[20201103,1580.76],[20201104,1582],[20201105,1609.18],[20201106,1612],[20201107,1612],[20201108,1612],[20201109,1641.53],[20201110,1648.26],[20201111,1659.58],[20201112,1653.24],[20201113,1654.99],[20201114,1654.99],[20201115,1654.99],[20201116,1677.03],[20201117,1674.93],[20201118,1684.52],[20201119,1680.03],[20201120,1688.25],[20201121,1688.25],[20201122,1688.25],[20201123,1695.1],[20201124,1712.2],[20201125,1702.62],[20201126,1706.08],[20201127,1702.97],[20201128,1702.97],[20201129,1702.97],[20201130,1670.02],[20201201,1686],[20201202,1678.81],[20201203,1680.03],[20201204,1690.83],[20201205,1690.83],[20201206,1690.83],[20201207,1696.23],[20201208,1696.62],[20201209,1709.74],[20201210,1705.22],[20201211,1703.44],[20201212,1703.44],[20201213,1703.44],[20201214,1700.72],[20201215,1696.44],[20201216,1707.63],[20201217,1714.69],[20201218,1703.2],[20201219,1703.2],[20201220,1703.2],[20201221,1701.54],[20201222,1681.82],[20201223,1704.97],[20201224,1707.68],[20201225,1707.68],[20201226,1707.68],[20201227,1707.68],[20201228,1709],[20201229,1711.72],[20201230,1733.5],[20201231,1734.86],[20210101,1734.86],[20210102,1734.86],[20210103,1734.86],[20210104,1754.77],[20210105,1773.45],[20210106,1763.8],[20210107,1785.7],[20210108,1816.35],[20210109,1816.35],[20210110,1816.35],[20210111,1819.14],[20210112,1825.62],[20210113,1830.21],[20210114,1839.17],[20210115,1833.12],[20210116,1833.12],[20210117,1833.12],[20210118,1833.61],[20210119,1852.8],[20210120,1875.92],[20210121,1883.67],[20210122,1863.76],[20210123,1863.76],[20210124,1863.76],[20210125,1882.97],[20210126,1863.68],[20210127,1852.7],[20210128,1816.66],[20210129,1795.16],[20210130,1795.16],[20210131,1795.16],[20210201,1827.89],[20210202,1860.47],[20210203,1874.66],[20210204,1870.23],[20210205,1885.5],[20210206,1885.5],[20210207,1885.5],[20210208,1893.45],[20210209,1886.23],[20210210,1900.77],[20210211,1903.3],[20210212,1904.56],[20210213,1904.56],[20210214,1904.56],[20210215,1911.16],[20210216,1926.09],[20210217,1940.07],[20210218,1922.91],[20210219,1913.6],[20210220,1913.6],[20210221,1913.6],[20210222,1896.71],[20210223,1902.99],[20210224,1879.08],[20210225,1885.94],[20210226,1831.7],[20210227,1831.7],[20210228,1831.7],[20210301,1870.81],[20210302,1872.46],[20210303,1892.79],[20210304,1867.51],[20210305,1861.26],[20210306,1861.26],[20210307,1861.26],[20210308,1852.09],[20210309,1856.62],[20210310,1859.11],[20210311,1873.24],[20210312,1872.26],[20210313,1872.26],[20210314,1872.26],[20210315,1869.57],[20210316,1880.18],[20210317,1875.76],[20210318,1883.29],[20210319,1868.11],[20210320,1868.11],[20210321,1868.11],[20210322,1868.27],[20210323,1861.89],[20210324,1848.34],[20210325,1848.07],[20210326,1872.39],[20210327,1872.39],[20210328,1872.39],[20210329,1875.06],[20210330,1885.59],[20210331,1881.1],[20210401,1896.67],[20210402,1897.07],[20210403,1897.07],[20210404,1897.07],[20210405,1897.77],[20210406,1899.8],[20210407,1885.17],[20210408,1900.4],[20210409,1888.68],[20210410,1888.68],[20210411,1888.68],[20210412,1869.13],[20210413,1873.64],[20210414,1885.32],[20210415,1893.65],[20210416,1895.65],[20210417,1895.65],[20210418,1895.65],[20210419,1891.42],[20210420,1885.04],[20210421,1875.7],[20210422,1878.88],[20210423,1888.13],[20210424,1888.13],[20210425,1888.13],[20210426,1894],[20210427,1894.7],[20210428,1900.49],[20210429,1901.71],[20210430,1882.65],[20210501,1882.65],[20210502,1882.65],[20210503,1879.02],[20210504,1881.23],[20210505,1882.87],[20210506,1882.31],[20210507,1890.82],[20210508,1890.82],[20210509,1890.82],[20210510,1889.32],[20210511,1855.41],[20210512,1846.33],[20210513,1836.78],[20210514,1834.81],[20210515,1834.81],[20210516,1834.81],[20210517,1835.05],[20210518,1851.44],[20210519,1837.76],[20210520,1842.1],[20210521,1848.58],[20210522,1848.58],[20210523,1848.58],[20210524,1847.27],[20210525,1861.29],[20210526,1871.27],[20210527,1878.66],[20210528,1891.67],[20210529,1891.67],[20210530,1891.67],[20210531,1890.05],[20210601,1893.51],[20210602,1897.07],[20210603,1891.06],[20210604,1901.75],[20210605,1901.75],[20210606,1901.75],[20210607,1897.73],[20210608,1891.85],[20210609,1883.9],[20210610,1896.54],[20210611,1905.97],[20210612,1905.97],[20210613,1905.97],[20210614,1906.32],[20210615,1907.68],[20210616,1902.12],[20210617,1912.28],[20210618,1912.8],[20210619,1912.8],[20210620,1912.8],[20210621,1893.15],[20210622,1897.14],[20210623,1899.98],[20210624,1903.54],[20210625,1918.15],[20210626,1918.15],[20210627,1918.15],[20210628,1919.6],[20210629,1915.03],[20210630,1918.21],[20210701,1911.98],[20210702,1909.4],[20210703,1909.4],[20210704,1909.4],[20210705,1908.65],[20210706,1908.93],[20210707,1910.75],[20210708,1880.27],[20210709,1877.3],[20210710,1877.3],[20210711,1877.3],[20210712,1891.69],[20210713,1906.92],[20210714,1910.22],[20210715,1915.62],[20210716,1909.84],[20210717,1909.84],[20210718,1909.84],[20210719,1883.39],[20210720,1874.32],[20210721,1881.38],[20210722,1905.72],[20210723,1895.52],[20210724,1895.52],[20210725,1895.52],[20210726,1866.85],[20210727,1838.63],[20210728,1837.93],[20210729,1860.54],[20210730,1844.98],[20210731,1844.98],[20210801,1844.98],[20210802,1861.83],[20210803,1869.79],[20210804,1884.42],[20210805,1886.37],[20210806,1888.01],[20210807,1888.01],[20210808,1888.01],[20210809,1892.99],[20210810,1903.28],[20210811,1901.18],[20210812,1891.88],[20210813,1887.74],[20210814,1887.74],[20210815,1887.74],[20210816,1878.04],[20210817,1857.56],[20210818,1866.6],[20210819,1842.76],[20210820,1830.36],[20210821,1830.36],[20210822,1830.36],[20210823,1844.55],[20210824,1868.02],[20210825,1876.37],[20210826,1860.73],[20210827,1867.94],[20210828,1867.94],[20210829,1867.94],[20210830,1873.44],[20210831,1885.74],[20210901,1895.64],[20210902,1896.14],[20210903,1899.52],[20210904,1899.52],[20210905,1899.52],[20210906,1911.87],[20210907,1909.25],[20210908,1904.46],[20210909,1883.25],[20210910,1895.2],[20210911,1895.2],[20210912,1895.2],[20210913,1894.47],[20210914,1883.54],[20210915,1868.53],[20210916,1865.85],[20210917,1861.93],[20210918,1861.93],[20210919,1861.93],[20210920,1832.42],[20210921,1837.61],[20210922,1839.49],[20210923,1862.23],[20210924,1850.51],[20210925,1850.51],[20210926,1850.51],[20210927,1858.32],[20210928,1844.23],[20210929,1834.65],[20210930,1857.31],[20211001,1844.2],[20211002,1844.2],[20211003,1844.2],[20211004,1836.9],[20211005,1837.88],[20211006,1833.64],[20211007,1859.21],[20211008,1865.3],[20211009,1865.3],[20211010,1865.3],[20211011,1867.32],[20211012,1858.26],[20211013,1863.34],[20211014,1871.72],[20211015,1889.22],[20211016,1889.22],[20211017,1889.22],[20211018,1888.21],[20211019,1901.34],[20211020,1913.58],[20211021,1905.26],[20211022,1909.59],[20211023,1909.59],[20211024,1909.59],[20211025,1915.08],[20211026,1918.99],[20211027,1908.88],[20211028,1908.04],[20211029,1887.7],[20211030,1887.7],[20211031,1887.7],[20211101,1897.43],[20211102,1888.43],[20211103,1889.71],[20211104,1895.58],[20211105,1904.17],[20211106,1904.17],[20211107,1904.17],[20211108,1904.36],[20211109,1901.96],[20211110,1899.47],[20211111,1909.13],[20211112,1923.49],[20211113,1923.49],[20211114,1923.49],[20211115,1937.09],[20211116,1947.12],[20211117,1944.94],[20211118,1931.48],[20211119,1941.08],[20211120,1941.08],[20211121,1941.08],[20211122,1940.4],[20211123,1936.49],[20211124,1940.09],[20211125,1938.51],[20211126,1883.38],[20211127,1883.38],[20211128,1883.38],[20211129,1877.33],[20211130,1848.82],[20211201,1869.13],[20211202,1871.27],[20211203,1868.28],[20211204,1868.28],[20211205,1868.28],[20211206,1860.02],[20211207,1895.47],[20211208,1904.06],[20211209,1908.62],[20211210,1902.09],[20211211,1902.09],[20211212,1902.09],[20211213,1894.46],[20211214,1878.27],[20211215,1876.46],[20211216,1873.12],[20211217,1859.72],[20211218,1859.72],[20211219,1859.72],[20211220,1841.1],[20211221,1858.45],[20211222,1867.9],[20211223,1881.2],[20211224,1882.64],[20211225,1882.64],[20211226,1882.64],[20211227,1884.21],[20211228,1887.43],[20211229,1894.89],[20211230,1894.56],[20211231,1898.72],[20220101,1898.72],[20220102,1898.72],[20220103,1898.94],[20220104,1921.26],[20220105,1904.79],[20220106,1875.7],[20220107,1891.46],[20220108,1891.46],[20220109,1891.46],[20220110,1894.87],[20220111,1892.52],[20220112,1913],[20220113,1902.65],[20220114,1893.05],[20220115,1893.05],[20220116,1893.05],[20220117,1897.1],[20220118,1890.86],[20220119,1889.73],[20220120,1907.62],[20220121,1884.59],[20220122,1884.59],[20220123,1884.59],[20220124,1867.22],[20220125,1847.98],[20220126,1849.79],[20220127,1828.3],[20220128,1827.77],[20220129,1827.77],[20220130,1827.77],[20220131,1839.94],[20220201,1839.34],[20220202,1842.41],[20220203,1842.84],[20220204,1829.48],[20220205,1829.48],[20220206,1829.48],[20220207,1832.23],[20220208,1841.94],[20220209,1867.43],[20220210,1877.36],[20220211,1866.04],[20220212,1866.04],[20220213,1866.04],[20220214,1856.81],[20220215,1858.7],[20220216,1875.6],[20220217,1883.42],[20220218,1870.19],[20220219,1870.19],[20220220,1870.19],[20220221,1868.82],[20220222,1848.3],[20220223,1850.2],[20220224,1814.27],[20220225,1825.36],[20220226,1825.36],[20220227,1825.36],[20220228,1828.37],[20220301,1840.23],[20220302,1835.74],[20220303,1847.55],[20220304,1843.95],[20220305,1843.95],[20220306,1843.95],[20220307,1806.77],[20220308,1782.77],[20220309,1780.98],[20220310,1798.45],[20220311,1791.98],[20220312,1791.98],[20220313,1791.98],[20220314,1768.78],[20220315,1726.13],[20220316,1786.93],[20220317,1828.05],[20220318,1841.53],[20220319,1841.53],[20220320,1841.53],[20220321,1840.43],[20220322,1861.09],[20220323,1875.66],[20220324,1874.86],[20220325,1859.82],[20220326,1859.82],[20220327,1859.82],[20220328,1859.61],[20220329,1856.67],[20220330,1871],[20220331,1863.38],[20220401,1874.45],[20220402,1874.45],[20220403,1874.45],[20220404,1902.37],[20220405,1915.22],[20220406,1894.27],[20220407,1870.64],[20220408,1880.94],[20220409,1880.94],[20220410,1880.94],[20220411,1848.88],[20220412,1854.89],[20220413,1865.02],[20220414,1865.73],[20220415,1865.53],[20220416,1865.53],[20220417,1865.53],[20220418,1864.46],[20220419,1849.97],[20220420,1855.02],[20220421,1838.31],[20220422,1822.5],[20220423,1822.5],[20220424,1822.5],[20220425,1797.9],[20220426,1799.26],[20220427,1802.08],[20220428,1832.01],[20220429,1853.27],[20220430,1853.27],[20220501,1853.27],[20220502,1848.59],[20220503,1843.7],[20220504,1842.2],[20220505,1836.37],[20220506,1788.68],[20220507,1788.68],[20220508,1788.68],[20220509,1770.92],[20220510,1746.67],[20220511,1753.59],[20220512,1735.14],[20220513,1772.39],[20220514,1772.39],[20220515,1772.39],[20220516,1771.75],[20220517,1787.24],[20220518,1796.22],[20220519,1768.85],[20220520,1792.33],[20220521,1792.33],[20220522,1792.33],[20220523,1778.89],[20220524,1748.2],[20220525,1761.15],[20220526,1756.62],[20220527,1785.81],[20220528,1785.81],[20220529,1785.81],[20220530,1809.73],[20220531,1822.78],[20220601,1822.21],[20220602,1816.79],[20220603,1815.9],[20220604,1815.9],[20220605,1815.9],[20220606,1817.9],[20220607,1813.52],[20220608,1816.97],[20220609,1800.89],[20220610,1798.84],[20220611,1798.84],[20220612,1798.84],[20220613,1772.73],[20220614,1749.39],[20220615,1750.65],[20220616,1743.17],[20220617,1716.68],[20220618,1716.68],[20220619,1716.68],[20220620,1715.65],[20220621,1732.42],[20220622,1709.53],[20220623,1718.63],[20220624,1740.9],[20220625,1740.9],[20220626,1740.9],[20220627,1760.48],[20220628,1769.56],[20220629,1754.79],[20220630,1753.46],[20220701,1734.94],[20220702,1734.94],[20220703,1734.94],[20220704,1740.56],[20220705,1761.12],[20220706,1769.14],[20220707,1791.76],[20220708,1806.33],[20220709,1806.33],[20220710,1806.33],[20220711,1785.73],[20220712,1783.22],[20220713,1784.87],[20220714,1786.39],[20220715,1775.5],[20220716,1775.5],[20220717,1775.5],[20220718,1788.84],[20220719,1770.52],[20220720,1797],[20220721,1797.19],[20220722,1803.61],[20220723,1803.61],[20220724,1803.61],[20220725,1792.67],[20220726,1813.22],[20220727,1811.21],[20220728,1828.8],[20220729,1815.34],[20220730,1815.34],[20220731,1815.34],[20220801,1817.5],[20220802,1800.75],[20220803,1806.5],[20220804,1818.02],[20220805,1823.39],[20220806,1823.39],[20220807,1823.39],[20220808,1828.75],[20220809,1820.32],[20220810,1810.19],[20220811,1826.4],[20220812,1834.69],[20220813,1834.69],[20220814,1834.69],[20220815,1842.36],[20220816,1855.9],[20220817,1846.64],[20220818,1840.82],[20220819,1846.32],[20220820,1846.32],[20220821,1846.32],[20220822,1842.84],[20220823,1843.73],[20220824,1836.15],[20220825,1858.39],[20220826,1858.33],[20220827,1858.33],[20220828,1858.33],[20220829,1836.45],[20220830,1826.4],[20220831,1830.68],[20220901,1802.91],[20220902,1798.11],[20220903,1798.11],[20220904,1798.11],[20220905,1805.36],[20220906,1798.24],[20220907,1783.35],[20220908,1778.59],[20220909,1799.97],[20220910,1799.97],[20220911,1799.97],[20220912,1798.51],[20220913,1794.78],[20220914,1783.82],[20220915,1780.21],[20220916,1762.2],[20220917,1762.2],[20220918,1762.2],[20220919,1754.83],[20220920,1764.76],[20220921,1755.29],[20220922,1742.83],[20220923,1727.29],[20220924,1727.29],[20220925,1727.29],[20220926,1720.58],[20220927,1721.27],[20220928,1701.44],[20220929,1683.77],[20220930,1669.19],[20221001,1669.19],[20221002,1669.19],[20221003,1663.85],[20221004,1676.61],[20221005,1707.81],[20221006,1713.73],[20221007,1704.54],[20221008,1704.54],[20221009,1704.54],[20221010,1684.6],[20221011,1656.48],[20221012,1657.23],[20221013,1638.64],[20221014,1658.55],[20221015,1658.55],[20221016,1658.55],[20221017,1649.57],[20221018,1657.6],[20221019,1650.46],[20221020,1640.57],[20221021,1635.32],[20221022,1635.32],[20221023,1635.32],[20221024,1602],[20221025,1600.89],[20221026,1600.9],[20221027,1608.29],[20221028,1596.53],[20221029,1596.53],[20221030,1596.53],[20221031,1604.94],[20221101,1629.3],[20221102,1654.73],[20221103,1641.55],[20221104,1668.03],[20221105,1668.03],[20221106,1668.03],[20221107,1672.85],[20221108,1681.15],[20221109,1672.16],[20221110,1683.59],[20221111,1717.48],[20221112,1717.48],[20221113,1717.48],[20221114,1726.51],[20221115,1745.81],[20221116,1737.32],[20221117,1733.6],[20221118,1733.05],[20221119,1733.05],[20221120,1733.05],[20221121,1727.72],[20221122,1726.15],[20221123,1728.28],[20221124,1734.88],[20221125,1734.62],[20221126,1734.62],[20221127,1734.62],[20221128,1703.51],[20221129,1749.73],[20221130,1773.5],[20221201,1787.23],[20221202,1763.13],[20221203,1763.13],[20221204,1763.13],[20221205,1773.9],[20221206,1765.23],[20221207,1742.13],[20221208,1757.33],[20221209,1774.03],[20221210,1774.03],[20221211,1774.03],[20221212,1757.56],[20221213,1774.21],[20221214,1769.82],[20221215,1744.41],[20221216,1730.97],[20221217,1730.97],[20221218,1730.97],[20221219,1730.7],[20221220,1710.59],[20221221,1717.91],[20221222,1729.43],[20221223,1720.94],[20221224,1720.94],[20221225,1720.94],[20221226,1721.05],[20221227,1724.39],[20221228,1728.48],[20221229,1718.51],[20221230,1720.1],[20221231,1720.1],[20230101,1720.1],[20230102,1719.88],[20230103,1740.12],[20230104,1763.15],[20230105,1767.56],[20230106,1788.08],[20230107,1788.08],[20230108,1788.08],[20230109,1795.48],[20230110,1782.65],[20230111,1785.17],[20230112,1795.02],[20230113,1806.11],[20230114,1806.11],[20230115,1806.11],[20230116,1815.62],[20230117,1808.45],[20230118,1816.01],[20230119,1813.34],[20230120,1827.63],[20230121,1827.63],[20230122,1827.63],[20230123,1829.68],[20230124,1833.75],[20230125,1837.01],[20230126,1847.49],[20230127,1860.82],[20230128,1860.82],[20230129,1860.82],[20230130,1842.73],[20230131,1833.25],[20230201,1839.73],[20230202,1831.49],[20230203,1833.34],[20230204,1833.34],[20230205,1833.34],[20230206,1823.93],[20230207,1834.64],[20230208,1841.35],[20230209,1843.61],[20230210,1836.95],[20230211,1836.95],[20230212,1836.95],[20230213,1833.34],[20230214,1827.7],[20230215,1805.69],[20230216,1816.16],[20230217,1805.32],[20230218,1805.32],[20230219,1805.32],[20230220,1809.81],[20230221,1799.22],[20230222,1783.3],[20230223,1784.87],[20230224,1772.26],[20230225,1772.26],[20230226,1772.26],[20230227,1762.82],[20230228,1756.27],[20230301,1771.57],[20230302,1775.98],[20230303,1786.4],[20230304,1786.4],[20230305,1786.4],[20230306,1787.96],[20230307,1777.42],[20230308,1775.64],[20230309,1768.54],[20230310,1730.19],[20230311,1730.19],[20230312,1730.19],[20230313,1725.74],[20230314,1698.42],[20230315,1727.54],[20230316,1710.3],[20230317,1724.03],[20230318,1724.03],[20230319,1724.03],[20230320,1692.89],[20230321,1694.33],[20230322,1711.49],[20230323,1712.71],[20230324,1722.89],[20230325,1722.89],[20230326,1722.89],[20230327,1710.47],[20230328,1715.21],[20230329,1723.58],[20230330,1728.99],[20230331,1738.1],[20230401,1738.1],[20230402,1738.1],[20230403,1747.45],[20230404,1740.34],[20230405,1736.61],[20230406,1730.56],[20230407,1730.79],[20230408,1730.79],[20230409,1730.79],[20230410,1730.54],[20230411,1744.92],[20230412,1742.7],[20230413,1735.65],[20230414,1733.94],[20230415,1733.94],[20230416,1733.94],[20230417,1746.48],[20230418,1744.76],[20230419,1739.06],[20230420,1737.53],[20230421,1718.24],[20230422,1718.24],[20230423,1718.24],[20230424,1708.33],[20230425,1690.75],[20230426,1686.03],[20230427,1692.05],[20230428,1704.56],[20230429,1704.56],[20230430,1704.56],[20230501,1705.8],[20230502,1710.48],[20230503,1688.14],[20230504,1692.07],[20230505,1705.92],[20230506,1705.92],[20230507,1705.92],[20230508,1713.84],[20230509,1714.03],[20230510,1713.34],[20230511,1710.15],[20230512,1703.85],[20230513,1703.85],[20230514,1703.85],[20230515,1719.88],[20230516,1714.22],[20230517,1709.51],[20230518,1713.19],[20230519,1724.98],[20230520,1724.98],[20230521,1724.98],[20230522,1727.73],[20230523,1725.31],[20230524,1706.14],[20230525,1699.08],[20230526,1706.29],[20230527,1706.29],[20230528,1706.29],[20230529,1710.36],[20230530,1711.05],[20230531,1693.82],[20230601,1698.94],[20230602,1721.9],[20230603,1721.9],[20230604,1721.9],[20230605,1736.37],[20230606,1737.08],[20230607,1739.09],[20230608,1735.42],[20230609,1740.39],[20230610,1740.39],[20230611,1740.39],[20230612,1746.27],[20230613,1758.47],[20230614,1757.85],[20230615,1765.72],[20230616,1762.89],[20230617,1762.89],[20230618,1762.89],[20230619,1760.57],[20230620,1749.12],[20230621,1736.19],[20230622,1718.95],[20230623,1710.59],[20230624,1710.59],[20230625,1710.59],[20230626,1695.83],[20230627,1703.88],[20230628,1704.39],[20230629,1702.28],[20230630,1716.32],[20230701,1716.32],[20230702,1716.32],[20230703,1731.33],[20230704,1739.9],[20230705,1728.75],[20230706,1699.47],[20230707,1683.57],[20230708,1683.57],[20230709,1683.57],[20230710,1672.08],[20230711,1690.1],[20230712,1702.35],[20230713,1717.8],[20230714,1722.58],[20230715,1722.58],[20230716,1722.58],[20230717,1714.28],[20230718,1703.56],[20230719,1702.97],[20230720,1707.51],[20230721,1707.2],[20230722,1707.2],[20230723,1707.2],[20230724,1704.58],[20230725,1734.37],[20230726,1733.79],[20230727,1739.35],[20230728,1753.04],[20230729,1753.04],[20230730,1753.04],[20230731,1758.12],[20230801,1757.07],[20230802,1721.5],[20230803,1721.08],[20230804,1719.91],[20230805,1719.91],[20230806,1719.91],[20230807,1716.42],[20230808,1703.36],[20230809,1706.45],[20230810,1701.22],[20230811,1688.16],[20230812,1688.16],[20230813,1688.16],[20230814,1679.41],[20230815,1676.05],[20230816,1659.15],[20230817,1655.72],[20230818,1646.55],[20230819,1646.55],[20230820,1646.55],[20230821,1629.41],[20230822,1641.03],[20230823,1658.59],[20230824,1667.94],[20230825,1653.54],[20230826,1653.54],[20230827,1653.54],[20230828,1661.88],[20230829,1682.79],[20230830,1683.37],[20230831,1684.4],[20230901,1690.88],[20230902,1690.88],[20230903,1690.88],[20230904,1712.62],[20230905,1704.57],[20230906,1697.26],[20230907,1688.9],[20230908,1686.91],[20230909,1686.91],[20230910,1686.91],[20230911,1691.15],[20230912,1692.46],[20230913,1685.19],[20230914,1696.65],[20230915,1717.32],[20230916,1717.32],[20230917,1717.32],[20230918,1701.04],[20230919,1693.68],[20230920,1687.6],[20230921,1667.82],[20230922,1680.67],[20230923,1680.67],[20230924,1680.67],[20230925,1673.04],[20230926,1663.56],[20230927,1672.73],[20230928,1667.07],[20230929,1676.69],[20230930,1676.69],[20231001,1676.69],[20231002,1676.94],[20231003,1664.28],[20231004,1648.92],[20231005,1655.65],[20231006,1660.95],[20231007,1660.95],[20231008,1660.95],[20231009,1665.25],[20231010,1672.46],[20231011,1683.59],[20231012,1686.12],[20231013,1677.56],[20231014,1677.56],[20231015,1677.56],[20231016,1668.22],[20231017,1673.26],[20231018,1666.51],[20231019,1641.49],[20231020,1627.26],[20231021,1627.26],[20231022,1627.26],[20231023,1613.98],[20231024,1616.98],[20231025,1621.47],[20231026,1609.65],[20231027,1621.44],[20231028,1621.44],[20231029,1621.44],[20231030,1616.37],[20231031,1602.67],[20231101,1615.16],[20231102,1627.73],[20231103,1652.85],[20231104,1652.85],[20231105,1652.85],[20231106,1668.21],[20231107,1657.12],[20231108,1653.95],[20231109,1653.26],[20231110,1637.82],[20231111,1637.82],[20231112,1637.82],[20231113,1643.31],[20231114,1648.66],[20231115,1668.99],[20231116,1661.34],[20231117,1655.75],[20231118,1655.75],[20231119,1655.75],[20231120,1660.25],[20231121,1662.39],[20231122,1664.39],[20231123,1666.09],[20231124,1656.79],[20231125,1656.79],[20231126,1656.79],[20231127,1646.84],[20231128,1653.41],[20231129,1647.1],[20231130,1658.71],[20231201,1661.2],[20231202,1661.2],[20231203,1661.2],[20231204,1663.75],[20231205,1647.95],[20231206,1668.07],[20231207,1664.13],[20231208,1672.6],[20231209,1672.6],[20231210,1672.6],[20231211,1671.68],[20231212,1671.63],[20231213,1672.42],[20231214,1689.16],[20231215,1704.38],[20231216,1704.38],[20231217,1704.38],[20231218,1699.66],[20231219,1699.89],[20231220,1705.95],[20231221,1701.79],[20231222,1696.03],[20231223,1696.03],[20231224,1696.03],[20231225,1696.03],[20231226,1696.27],[20231227,1710.5],[20231228,1727.95],[20231229,1734.85],[20231230,1734.85],[20231231,1734.85],[20240101,1734.85],[20240102,1735.81],[20240103,1716.01],[20240104,1707.81],[20240105,1708.72],[20240106,1708.72],[20240107,1708.72],[20240108,1693.11],[20240109,1696.8],[20240110,1686.74],[20240111,1688.34],[20240112,1696.92],[20240113,1696.92],[20240114,1696.92],[20240115,1694.89],[20240116,1676.72],[20240117,1643.55],[20240118,1645.91],[20240119,1663.93],[20240120,1663.93],[20240121,1663.93],[20240122,1659.13],[20240123,1670.14],[20240124,1682.94],[20240125,1692.46],[20240126,1690.85],[20240127,1690.85],[20240128,1690.85],[20240129,1706.79],[20240130,1692.5],[20240131,1693.39],[20240201,1693.91],[20240202,1699.76],[20240203,1699.76],[20240204,1699.76],[20240205,1702.57],[20240206,1721.94],[20240207,1727.25],[20240208,1722.98],[20240209,1723.32],[20240210,1723.32],[20240211,1723.32],[20240212,1722.81],[20240213,1717.21],[20240214,1722.45],[20240215,1734.51],[20240216,1747.13],[20240217,1747.13],[20240218,1747.13],[20240219,1744.87],[20240220,1746.19],[20240221,1744.65],[20240222,1750.2],[20240223,1754.84],[20240224,1754.84],[20240225,1754.84],[20240226,1746.18],[20240227,1746.93],[20240228,1742.39],[20240229,1749.17],[20240301,1756.85],[20240302,1756.85],[20240303,1756.85],[20240304,1759.6],[20240305,1747.16],[20240306,1756.42],[20240307,1766.02],[20240308,1777.18],[20240309,1777.18],[20240310,1777.18],[20240311,1768.12],[20240312,1780.85],[20240313,1780.03],[20240314,1778.76],[20240315,1763.21],[20240316,1763.21],[20240317,1763.21],[20240318,1763.51],[20240319,1756.73],[20240320,1760.03],[20240321,1780.84],[20240322,1778.14],[20240323,1778.14],[20240324,1778.14],[20240325,1775.08],[20240326,1774.17],[20240327,1776.8],[20240328,1784.06],[20240329,1783.99],[20240330,1783.99],[20240331,1783.99],[20240401,1784.03],[20240402,1803.41],[20240403,1784.01],[20240404,1786.62],[20240405,1780.02],[20240406,1780.02],[20240407,1780.02],[20240408,1784.88],[20240409,1789.57],[20240410,1792.04],[20240411,1802.06],[20240412,1793.29],[20240413,1793.29],[20240414,1793.29],[20240415,1775.13],[20240416,1742.14],[20240417,1745.25],[20240418,1749.91],[20240419,1729.46],[20240420,1729.46],[20240421,1729.46],[20240422,1747.39],[20240423,1758.77],[20240424,1778.74],[20240425,1769.68],[20240426,1779.79],[20240427,1779.79],[20240428,1779.79],[20240429,1795.55],[20240430,1792.76],[20240501,1789.26],[20240502,1800.46],[20240503,1813.34],[20240504,1813.34],[20240505,1813.34],[20240506,1818.55],[20240507,1831.81],[20240508,1826.1],[20240509,1827.15],[20240510,1834.14],[20240511,1834.14],[20240512,1834.14],[20240513,1840.28],[20240514,1839.29],[20240515,1844.02],[20240516,1864.9],[20240517,1867.3],[20240518,1867.3],[20240519,1867.3],[20240520,1867.5],[20240521,1851.52],[20240522,1857.4],[20240523,1851.12],[20240524,1835.65],[20240525,1835.65],[20240526,1835.65],[20240527,1846.32],[20240528,1843.38],[20240529,1820.56],[20240530,1812.07],[20240531,1804.77],[20240601,1804.77],[20240602,1804.77],[20240603,1828.99],[20240604,1814.9],[20240605,1828.21],[20240606,1844.57],[20240607,1840.43],[20240608,1840.43],[20240609,1840.43],[20240610,1850.03],[20240611,1845.66],[20240612,1846.49],[20240613,1854.11],[20240614,1863.74],[20240615,1863.74],[20240616,1863.74],[20240617,1855.72],[20240618,1868.5],[20240619,1881.59],[20240620,1883.56],[20240621,1879.07],[20240622,1879.07],[20240623,1879.07],[20240624,1865.59],[20240625,1876.27],[20240626,1879.93],[20240627,1874.38],[20240628,1876.18],[20240629,1876.18],[20240630,1876.18],[20240701,1867.95],[20240702,1863.37],[20240703,1875.91],[20240704,1888.69],[20240705,1882.62],[20240706,1882.62],[20240707,1882.62],[20240708,1876.93],[20240709,1889.16],[20240710,1890.8],[20240711,1908.57],[20240712,1911.64],[20240713,1911.64],[20240714,1911.64],[20240715,1906.67],[20240716,1896.71],[20240717,1892.41],[20240718,1886.6],[20240719,1866.95],[20240720,1866.95],[20240721,1866.95],[20240722,1856.04],[20240723,1863.58],[20240724,1854.56],[20240725,1828.96],[20240726,1834.54],[20240727,1834.54],[20240728,1834.54],[20240729,1848.49],[20240730,1840.13],[20240731,1861.86],[20240801,1871.52],[20240802,1817.48],[20240803,1817.48],[20240804,1817.48],[20240805,1745.41],[20240806,1753.99],[20240807,1783.95],[20240808,1781.06],[20240809,1802.23],[20240810,1802.23],[20240811,1802.23],[20240812,1809.49],[20240813,1814.25],[20240814,1809.36],[20240815,1813.41],[20240816,1843.02],[20240817,1843.02],[20240818,1843.02],[20240819,1851.79],[20240820,1851.23],[20240821,1840.7],[20240822,1841.74],[20240823,1849.3],[20240824,1849.3],[20240825,1849.3],[20240826,1853.01],[20240827,1851.25],[20240828,1858.17],[20240829,1863.49],[20240830,1872.55],[20240831,1872.55],[20240901,1872.55],[20240902,1871.77],[20240903,1865.37],[20240904,1836.05],[20240905,1836.9],[20240906,1836.25],[20240907,1836.25],[20240908,1836.25],[20240909,1830.87],[20240910,1834.13],[20240911,1828.76],[20240912,1859.96],[20240913,1857.81],[20240914,1857.81],[20240915,1857.81],[20240916,1858.93],[20240917,1865.48],[20240918,1865.41],[20240919,1884.01],[20240920,1893.92],[20240921,1893.92],[20240922,1893.92],[20240923,1904.44],[20240924,1922.26],[20240925,1916.03],[20240926,1959.08],[20240927,1982.47],[20240928,1982.47],[20240929,1982.47],[20240930,1982.01],[20241001,1991.61],[20241002,2018.15],[20241003,2006.96],[20241004,2011.48],[20241005,2011.48],[20241006,2011.48],[20241007,2024.31],[20241008,1980.61],[20241009,1976.03],[20241010,1991.17],[20241011,1992.48],[20241012,1992.48],[20241013,1992.48],[20241014,2000.32],[20241015,1990.57],[20241016,1978.51],[20241017,1983.28],[20241018,2004.71],[20241019,2004.71],[20241020,2004.71],[20241021,1995.81],[20241022,1983.78],[20241023,1989.75],[20241024,1976.79],[20241025,1974.64],[20241026,1974.64],[20241027,1974.64],[20241028,1972.9],[20241029,1975.63],[20241030,1952.99],[20241031,1932.78],[20241101,1935.36],[20241102,1935.36],[20241103,1935.36],[20241104,1944.03],[20241105,1957.71],[20241106,1979.99],[20241107,1992.27],[20241108,1989.72],[20241109,1989.72],[20241110,1989.72],[20241111,1997.29],[20241112,1975.28],[20241113,1958.56],[20241114,1963.04],[20241115,1958.62],[20241116,1958.62],[20241117,1958.62],[20241118,1965.9],[20241119,1981.5],[20241120,1980.46],[20241121,1984.57],[20241122,2007.11],[20241123,2007.11],[20241124,2007.11],[20241125,2000.24],[20241126,1983.79],[20241127,1992.27],[20241128,1985.55],[20241129,1985.12],[20241130,1985.12],[20241201,1985.12],[20241202,1997.62],[20241203,2015.38],[20241204,2013.66],[20241205,2006.08],[20241206,1995.2],[20241207,1995.2],[20241208,1995.2],[20241209,2011.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.145,17€ |
| 2021 | 1.235,76€ |
| 2022 | 1.064,97€ |
| 2023 | 1.110,67€ |
| 2024 | 1.319,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,99% |
| 3 M | 7,94% |
| 6 M | 7,08% |
| lfd. Jahr | 17,11% |
| 1 Jahr | 21,06% |
| 3 Jahre | 13,94% |
| 5 Jahre | 36,83% |
| 10 Jahre | 76,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 313,42% |
Der Fonds strebt durch Anlagen in Aktien von Unternehmen aus dem Asien-Pazifik-Raum (ohne Japan) ein Kapitalwachstum und Erträge an. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus dem Asien-Pazifik- Raum (ohne Japan). Der Fonds investiert in die Aktien von Unternehmen im Asien-Pazifik- Raum (außer Japan), die derzeit Dividenden ausschütten, jedoch auch genügend Mittel zurückbehalten, um diese zur Generierung zukünftigen Wachstums wieder in das Unternehmen zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,82% |
| Tencent Holdings Ltd | 5,15% |
| Samsung Electronics Co Ltd | 4,03% |
| CSL Ltd | 2,84% |
| DBS Group Holdings Ltd | 2,73% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 14.5172 | 9.572200 |
| 12.2020 - 12.2021 | 7.91 | 10.006500 |
| 12.2021 - 12.2022 | -13.8201 | -5.096200 |
| 12.2022 - 12.2023 | 4.2914 | -5.504000 |
| 12.2023 - 12.2024 | 18.8451 | 19.939500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,15% | 14,36% | 15,62% | 13,79% |
| Sharpe Ratio | -53,64 | -22,32 | -8,48 | -3,52 |
| Tracking Error | 2,51% | 3,96% | 4,35% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,00 | 0,96 |
| Treynor Ratio | 16,06 | 2,43 | 4,82 | 5,53 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,82% |
| Tencent Holdings Ltd | 5,15% |
| Samsung Electronics Co Ltd | 4,03% |
| CSL Ltd | 2,84% |
| DBS Group Holdings Ltd | 2,73% |
| Bank Mandiri Persero Tbk PT | 2,72% |
| HDFC Bank Ltd | 2,64% |
| MediaTek Inc | 2,29% |
| International Container Terminal Services Inc | 2,25% |
| Singapore Exchange Ltd | 2,10% |
Länderverteilung (11. 12. 2024)
| Australien | 20,66% |
| Taiwan | 19,99% |
| China | 19,11% |
| Hongkong | 10,97% |
| Singapur | 8,38% |
| Indien | 7,00% |
| Südkorea | 6,17% |
| Indonesien | 2,72% |
| Philippinen | 2,25% |
| Asien | 1,58% |
Branchenverteilung (11. 12. 2024)
| Finanzen | 23,38% |
| Informationstechnologie | 20,63% |
| Industrie / Investitionsgüter | 12,86% |
| Konsumgüter zyklisch | 11,40% |
| Telekommunikationsdienstleister | 10,06% |
| Grundstoffe | 7,29% |
| Gesundheit / Healthcare | 5,97% |
| Versorger | 3,10% |
| Immobilien | 2,53% |
| Divers | 1,56% |
Assetverteilung (11. 12. 2024)
| Aktien | 98,42% |
| Geldmarkt/Kasse | 1,58% |
Währungsverteilung (11. 12. 2024)
| Hongkong-Dollar | 21,59% |
| Australischer Dollar | 20,66% |
| Neuer Taiwan-Dollar | 19,99% |
| Singapur-Dollar | 8,39% |
| Chinesischer Renminbi Yuan | 7,28% |
| Indische Rupie | 7,00% |
| Südkoreanischer Won | 6,20% |
| US-Dollar | 2,73% |
| Indonesische Rupiah | 2,72% |
| Philippinischer Peso | 2,25% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr King Fuei Lee |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.014,94 Mio. USD |