Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8MH
ISIN: LU0188438112
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (25. 03. 2023)
34,42 $
-1,01 $ / -2,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Asian Equity Yield A Acc"},"ts":[[20180228,26.41],[20180301,26.39],[20180302,25.88],[20180305,25.64],[20180306,25.91],[20180307,25.73],[20180308,25.93],[20180309,26.45],[20180312,26.82],[20180313,26.74],[20180314,26.6],[20180315,26.55],[20180316,26.63],[20180319,26.55],[20180320,26.51],[20180321,26.46],[20180322,26.32],[20180323,25.79],[20180326,25.73],[20180327,25.92],[20180328,25.54],[20180329,25.71],[20180403,25.76],[20180404,25.52],[20180406,25.64],[20180409,25.68],[20180410,25.84],[20180411,25.87],[20180412,25.94],[20180413,26.02],[20180416,25.77],[20180417,25.72],[20180418,25.85],[20180419,26.13],[20180420,25.87],[20180423,25.93],[20180424,25.98],[20180425,25.84],[20180426,25.9],[20180427,26.26],[20180430,26.51],[20180502,26.56],[20180503,26.56],[20180504,26.34],[20180507,26.53],[20180508,26.79],[20180509,26.84],[20180510,27.01],[20180511,27.16],[20180514,27.21],[20180515,27.15],[20180516,27.35],[20180517,27.17],[20180518,27.19],[20180521,27.4],[20180522,27.32],[20180523,27.18],[20180524,27.17],[20180525,27.3],[20180528,27.41],[20180529,27.45],[20180530,27.04],[20180531,27.29],[20180601,27.31],[20180604,27.61],[20180605,27.71],[20180606,27.68],[20180607,27.57],[20180608,27.47],[20180611,27.42],[20180612,27.42],[20180613,27.28],[20180614,27.19],[20180615,27.36],[20180619,26.81],[20180620,26.86],[20180621,26.87],[20180622,26.66],[20180625,26.28],[20180626,26.22],[20180627,26.28],[20180628,26.21],[20180629,26.31],[20180702,26.02],[20180703,25.9],[20180704,25.89],[20180705,25.85],[20180706,25.86],[20180709,26.02],[20180710,26.26],[20180711,25.94],[20180712,26.17],[20180713,26.31],[20180716,26.18],[20180717,26.06],[20180718,26.25],[20180719,26.34],[20180720,26.4],[20180723,26.22],[20180724,26.47],[20180725,26.54],[20180726,26.55],[20180727,26.82],[20180730,26.6],[20180731,26.66],[20180801,26.69],[20180802,26.41],[20180803,26.48],[20180806,26.6],[20180807,26.79],[20180808,26.85],[20180809,27.09],[20180810,27.07],[20180813,26.93],[20180814,26.9],[20180815,26.8],[20180816,26.77],[20180817,26.73],[20180820,26.85],[20180821,26.75],[20180822,26.51],[20180823,26.45],[20180824,26.62],[20180827,26.66],[20180828,26.59],[20180829,26.63],[20180830,26.46],[20180831,26.44],[20180903,26.45],[20180904,26.5],[20180905,26.13],[20180906,25.88],[20180907,25.54],[20180910,25.63],[20180911,25.46],[20180912,25.57],[20180913,25.74],[20180914,25.71],[20180917,25.68],[20180918,25.66],[20180919,25.9],[20180920,25.7],[20180921,25.96],[20180924,25.84],[20180926,25.99],[20180927,26.07],[20180928,26.5],[20181001,26.37],[20181002,26.1],[20181003,26.05],[20181004,25.93],[20181005,25.79],[20181008,25.47],[20181009,25.5],[20181010,25.33],[20181011,24.45],[20181012,24.67],[20181015,24.57],[20181016,24.56],[20181017,24.91],[20181018,24.8],[20181019,24.84],[20181022,24.89],[20181023,24.54],[20181024,24.66],[20181025,24.27],[20181026,24.21],[20181029,24.21],[20181030,24.3],[20181031,24.68],[20181101,24.81],[20181102,25.27],[20181105,25.15],[20181106,25.04],[20181107,25.17],[20181108,25.33],[20181109,25.15],[20181112,25.3],[20181113,25.2],[20181114,25.17],[20181115,25.2],[20181116,25.22],[20181119,24.98],[20181120,24.46],[20181121,24.58],[20181122,24.6],[20181123,24.58],[20181126,24.8],[20181127,24.89],[20181128,25.13],[20181129,24.97],[20181130,24.93],[20181203,25.72],[20181204,25.45],[20181205,25.2],[20181206,24.63],[20181207,24.8],[20181210,24.18],[20181211,24.44],[20181212,24.71],[20181213,24.88],[20181214,24.73],[20181217,24.67],[20181218,24.43],[20181219,24.45],[20181220,24.16],[20181221,24.11],[20181227,24.09],[20181228,24.34],[20181231,24.31],[20190102,23.94],[20190103,24.05],[20190104,24.14],[20190107,24.36],[20190108,24.52],[20190109,24.88],[20190110,24.76],[20190111,24.86],[20190114,24.77],[20190115,25.17],[20190116,25.37],[20190117,25.35],[20190118,25.52],[20190121,25.66],[20190122,25.53],[20190123,25.51],[20190124,25.71],[20190125,26.01],[20190128,25.91],[20190129,25.92],[20190130,25.9],[20190131,26.11],[20190201,26.09],[20190204,26.21],[20190208,26.41],[20190211,26.54],[20190212,26.74],[20190213,26.75],[20190214,26.69],[20190215,26.74],[20190218,26.72],[20190219,26.76],[20190220,26.87],[20190221,26.89],[20190222,27.06],[20190225,27.24],[20190226,27.04],[20190227,27.08],[20190228,26.81],[20190301,26.99],[20190304,27.21],[20190305,27.11],[20190306,27.29],[20190307,27.28],[20190308,27.11],[20190311,27.06],[20190312,27.18],[20190313,26.97],[20190314,26.91],[20190315,27.02],[20190318,27.18],[20190319,27.24],[20190320,27.19],[20190321,27.21],[20190322,27.37],[20190325,27.02],[20190326,27.29],[20190327,27.32],[20190328,27.37],[20190329,27.46],[20190401,27.87],[20190402,28.01],[20190403,28.13],[20190404,28.08],[20190408,27.96],[20190409,28.17],[20190410,28.06],[20190411,28],[20190412,28.12],[20190415,28.01],[20190416,28.12],[20190417,28.41],[20190418,28.4],[20190423,28.33],[20190424,28.44],[20190425,28.46],[20190426,28.48],[20190429,28.58],[20190430,28.32],[20190502,28.44],[20190503,28.66],[20190506,28.12],[20190507,28.23],[20190508,27.9],[20190509,27.58],[20190510,27.51],[20190513,27.27],[20190514,27],[20190515,27.17],[20190516,27.18],[20190517,27.05],[20190520,27.1],[20190521,27.26],[20190522,27.37],[20190523,27.22],[20190524,27.12],[20190527,27.19],[20190528,27.17],[20190529,27.1],[20190530,27.2],[20190531,27.1],[20190603,27.19],[20190604,27.07],[20190605,27.25],[20190606,27.13],[20190610,27.47],[20190611,27.61],[20190612,27.33],[20190613,27.32],[20190614,27.24],[20190617,27.23],[20190618,27.64],[20190619,27.96],[20190620,28.23],[20190621,27.92],[20190624,28.03],[20190625,27.97],[20190626,28.04],[20190627,28.2],[20190628,28.2],[20190701,28.41],[20190702,28.48],[20190703,28.48],[20190704,28.65],[20190705,28.49],[20190708,28.17],[20190709,28.1],[20190710,28.29],[20190711,28.39],[20190712,28.35],[20190715,28.39],[20190716,28.37],[20190717,28.28],[20190718,28.3],[20190719,28.54],[20190722,28.36],[20190723,28.77],[20190724,28.74],[20190725,28.73],[20190726,28.6],[20190729,28.36],[20190730,28.25],[20190731,28.1],[20190801,27.88],[20190802,27.47],[20190805,26.61],[20190806,26.5],[20190807,26.23],[20190808,26.67],[20190809,26.63],[20190812,26.35],[20190813,25.98],[20190814,26.09],[20190815,26.32],[20190816,26.71],[20190819,26.89],[20190820,26.92],[20190821,26.83],[20190822,26.72],[20190823,26.62],[20190826,26.46],[20190827,26.6],[20190828,26.58],[20190829,26.75],[20190830,26.96],[20190902,26.88],[20190903,26.89],[20190904,27.21],[20190905,27.4],[20190906,27.6],[20190909,27.56],[20190910,27.58],[20190911,27.92],[20190912,28.14],[20190913,28.01],[20190916,27.94],[20190917,27.63],[20190918,27.64],[20190919,27.46],[20190920,27.7],[20190923,27.58],[20190924,27.66],[20190925,27.38],[20190926,27.47],[20190927,27.49],[20190930,27.49],[20191001,27.54],[20191002,27.27],[20191003,27.13],[20191004,27.14],[20191007,27.14],[20191008,27.09],[20191009,27.07],[20191010,26.91],[20191011,27.3],[20191014,27.42],[20191015,27.44],[20191016,27.59],[20191017,27.51],[20191018,27.3],[20191021,27.44],[20191022,27.62],[20191023,27.56],[20191024,27.75],[20191025,27.71],[20191028,27.98],[20191029,27.91],[20191030,27.81],[20191031,27.81],[20191101,28.08],[20191104,28.3],[20191105,28.61],[20191106,28.56],[20191107,28.73],[20191108,28.63],[20191111,28.12],[20191112,28.32],[20191113,27.97],[20191114,27.85],[20191115,27.95],[20191118,27.99],[20191119,28.17],[20191120,27.95],[20191121,27.58],[20191122,27.77],[20191125,28.06],[20191126,28.06],[20191127,28.1],[20191128,28.07],[20191129,27.88],[20191202,27.7],[20191203,27.32],[20191204,27.32],[20191205,27.36],[20191206,27.6],[20191209,27.57],[20191210,27.52],[20191211,27.67],[20191212,27.73],[20191213,28.18],[20191216,28.36],[20191217,28.46],[20191218,28.54],[20191219,28.37],[20191220,28.47],[20191223,28.5],[20191227,28.54],[20191230,28.51],[20191231,28.16],[20200102,28.57],[20200103,28.56],[20200106,28.21],[20200107,28.36],[20200108,28.57],[20200109,28.86],[20200110,29.06],[20200113,29.19],[20200114,29.38],[20200115,29.22],[20200116,29.32],[20200117,29.55],[20200120,29.56],[20200121,28.94],[20200122,29.1],[20200123,28.83],[20200124,29.07],[20200129,28.39],[20200130,27.79],[20200131,27.55],[20200203,27.28],[20200204,27.78],[20200205,28.23],[20200206,28.42],[20200207,28.22],[20200210,28.18],[20200211,28.62],[20200212,28.9],[20200213,28.94],[20200214,29.03],[20200217,29.04],[20200218,28.77],[20200219,28.88],[20200220,28.62],[20200221,28.32],[20200224,27.52],[20200225,27.65],[20200226,27.2],[20200227,26.83],[20200228,26.06],[20200302,25.78],[20200303,26.09],[20200304,26.21],[20200305,26.1],[20200306,25.17],[20200309,23.79],[20200310,24.33],[20200311,24.23],[20200312,22.76],[20200313,23.45],[20200316,21.42],[20200317,21.52],[20200318,21.06],[20200319,20.43],[20200320,21.28],[20200323,20.67],[20200324,21.36],[20200325,21.96],[20200326,22.6],[20200327,21.66],[20200330,21.84],[20200331,22.2],[20200401,21.88],[20200402,21.95],[20200403,22.29],[20200406,22.92],[20200407,23.52],[20200408,23.07],[20200409,23.48],[20200414,23.59],[20200415,23.26],[20200416,23.33],[20200417,24.06],[20200420,23.79],[20200421,23.2],[20200422,23.54],[20200423,23.83],[20200424,23.63],[20200427,23.84],[20200428,24.04],[20200429,24.35],[20200504,23.37],[20200505,23.81],[20200506,23.99],[20200507,24.12],[20200508,24.18],[20200511,24.21],[20200512,24.24],[20200513,24.21],[20200514,23.76],[20200515,23.79],[20200518,24.06],[20200519,24.09],[20200520,24.29],[20200521,24.01],[20200522,23.53],[20200525,23.66],[20200526,23.87],[20200527,23.82],[20200528,23.88],[20200529,23.46],[20200601,24.02],[20200602,24.38],[20200603,24.69],[20200604,24.66],[20200605,25],[20200608,25.24],[20200609,25.19],[20200610,25.2],[20200611,24.51],[20200612,24.53],[20200615,23.98],[20200616,24.72],[20200617,24.71],[20200618,24.68],[20200619,24.99],[20200622,24.8],[20200623,24.89],[20200624,24.91],[20200626,24.86],[20200629,24.53],[20200630,24.84],[20200701,25.09],[20200702,25.34],[20200703,25.48],[20200706,25.81],[20200707,25.67],[20200708,25.57],[20200709,25.6],[20200710,25.56],[20200713,25.52],[20200714,25.25],[20200715,25.45],[20200716,25.12],[20200717,25.28],[20200720,25.27],[20200721,25.7],[20200722,25.31],[20200723,25.22],[20200724,24.85],[20200727,24.8],[20200728,25.05],[20200729,25.15],[20200730,24.99],[20200731,24.85],[20200803,24.99],[20200804,25.16],[20200805,25.25],[20200806,25.33],[20200807,25.23],[20200810,25.48],[20200811,25.79],[20200812,25.83],[20200813,25.71],[20200814,25.69],[20200817,25.82],[20200818,25.8],[20200819,25.73],[20200820,25.37],[20200821,25.76],[20200824,25.95],[20200825,26.02],[20200826,26.1],[20200827,26.02],[20200828,25.85],[20200831,25.6],[20200901,25.55],[20200902,26.01],[20200903,26.13],[20200904,25.64],[20200907,25.75],[20200908,25.61],[20200909,25.78],[20200910,25.75],[20200911,25.65],[20200914,25.84],[20200915,26.04],[20200916,26.21],[20200917,26.06],[20200918,26.06],[20200921,25.69],[20200922,25.77],[20200923,25.88],[20200924,25.39],[20200925,25.51],[20200928,25.76],[20200929,25.64],[20200930,25.66],[20201005,25.82],[20201006,25.95],[20201007,26.23],[20201008,26.43],[20201009,26.54],[20201012,26.65],[20201013,26.7],[20201014,26.76],[20201015,26.44],[20201016,26.58],[20201019,26.5],[20201020,26.32],[20201021,26.38],[20201022,26.55],[20201023,26.6],[20201026,26.48],[20201027,26.27],[20201028,26.11],[20201029,25.95],[20201030,25.84],[20201102,26.12],[20201103,26.45],[20201104,26.65],[20201105,26.95],[20201106,27.08],[20201109,28.14],[20201110,27.86],[20201111,28.37],[20201112,28.15],[20201113,27.98],[20201116,28.32],[20201117,28.29],[20201118,28.7],[20201119,28.58],[20201120,28.61],[20201123,28.75],[20201124,28.96],[20201125,28.77],[20201126,28.82],[20201127,28.85],[20201130,28.25],[20201201,28.58],[20201202,28.43],[20201203,28.47],[20201204,28.68],[20201207,28.8],[20201208,28.84],[20201209,29.07],[20201210,28.84],[20201211,28.84],[20201214,28.95],[20201215,28.84],[20201216,28.99],[20201217,28.99],[20201218,28.96],[20201221,28.7],[20201222,28.68],[20201223,29.07],[20201228,29.56],[20201229,29.47],[20201230,29.71],[20201231,29.81],[20210104,30.17],[20210105,30.2],[20210106,30.14],[20210107,30.65],[20210108,31.21],[20210111,31.32],[20210112,31.43],[20210113,31.69],[20210114,31.87],[20210115,31.65],[20210118,31.64],[20210119,31.99],[20210120,32.36],[20210121,32.55],[20210122,32.2],[20210125,32.31],[20210126,32.03],[20210127,31.83],[20210128,31.54],[20210129,31.05],[20210201,31.51],[20210202,32.17],[20210203,32.34],[20210204,32.19],[20210205,32.54],[20210208,32.56],[20210209,32.49],[20210210,32.75],[20210211,32.75],[20210216,33.24],[20210217,33.71],[20210218,33.42],[20210219,33.47],[20210222,33.16],[20210223,33.25],[20210224,32.88],[20210225,33.28],[20210226,32.65],[20210301,32.95],[20210302,33.07],[20210303,33.47],[20210304,33.23],[20210305,33.25],[20210308,33.17],[20210309,33.16],[20210310,33.21],[20210311,33.22],[20210312,33.17],[20210315,33.35],[20210316,33.55],[20210317,33.42],[20210318,33.56],[20210319,33.17],[20210322,33.48],[20210323,33.38],[20210324,33.24],[20210325,33.22],[20210326,33.67],[20210329,33.83],[20210330,34.05],[20210331,33.84],[20210401,34.02],[20210406,34.15],[20210407,33.79],[20210408,33.96],[20210409,33.7],[20210412,33.44],[20210413,33.49],[20210414,33.53],[20210415,33.85],[20210416,33.88],[20210419,33.66],[20210420,33.55],[20210421,33.48],[20210422,33.46],[20210423,33.59],[20210426,33.72],[20210427,33.77],[20210428,33.81],[20210429,33.93],[20210430,33.53],[20210503,33.3],[20210504,33.2],[20210505,33.19],[20210506,33.12],[20210507,33.56],[20210510,33.25],[20210511,32.16],[20210512,32.1],[20210513,31.77],[20210514,31.94],[20210517,31.78],[20210518,32.32],[20210519,31.64],[20210520,31.89],[20210521,32.14],[20210524,31.99],[20210525,32.21],[20210526,32.39],[20210527,32.7],[20210528,32.85],[20210531,32.83],[20210601,32.96],[20210602,32.86],[20210603,32.65],[20210604,32.93],[20210607,32.94],[20210608,32.8],[20210609,32.68],[20210610,32.94],[20210611,33.14],[20210615,33.18],[20210616,33.09],[20210617,33.32],[20210618,32.96],[20210621,32.8],[20210622,32.68],[20210623,32.81],[20210624,33.03],[20210625,33.17],[20210628,33.17],[20210629,33.08],[20210630,33.1],[20210701,33.01],[20210702,33.04],[20210705,33.05],[20210706,33.1],[20210707,33.1],[20210708,32.42],[20210709,32.55],[20210712,32.66],[20210713,32.85],[20210714,33.12],[20210715,33.06],[20210716,32.99],[20210719,32.41],[20210720,32.31],[20210721,32.5],[20210722,32.85],[20210723,32.78],[20210726,32.31],[20210727,32.17],[20210728,32.15],[20210729,32.18],[20210730,32.01],[20210802,32.27],[20210803,32.53],[20210804,32.85],[20210805,32.88],[20210806,33],[20210809,33.18],[20210810,33.09],[20210811,33.28],[20210812,33.07],[20210813,32.85],[20210816,32.76],[20210817,32.51],[20210818,32.73],[20210819,32.13],[20210820,32.19],[20210823,32.45],[20210824,32.69],[20210825,32.98],[20210826,32.8],[20210827,32.87],[20210830,32.98],[20210831,33.06],[20210901,33.35],[20210902,33.32],[20210903,33.48],[20210906,33.63],[20210907,33.5],[20210908,33.4],[20210909,33.24],[20210910,33.5],[20210913,33.42],[20210914,33.23],[20210915,32.76],[20210916,32.8],[20210917,32.64],[20210920,31.88],[20210921,32.07],[20210922,32.24],[20210923,32.51],[20210924,32.4],[20210927,32.61],[20210928,32.34],[20210929,32.25],[20210930,32.37],[20211001,32.35],[20211004,32.23],[20211005,32.16],[20211006,32],[20211007,32.54],[20211008,32.52],[20211011,32.26],[20211012,32.12],[20211013,31.92],[20211014,32.25],[20211015,32.58],[20211018,32.37],[20211019,32.73],[20211020,32.86],[20211021,32.67],[20211022,32.87],[20211025,32.88],[20211026,33.07],[20211027,32.88],[20211028,32.9],[20211029,32.49],[20211101,32.94],[20211102,32.87],[20211103,32.82],[20211104,32.86],[20211105,33.22],[20211108,33.21],[20211109,33.29],[20211110,33.1],[20211111,33.31],[20211112,33.42],[20211115,33.78],[20211116,33.94],[20211117,33.97],[20211118,33.81],[20211119,33.95],[20211122,34.27],[20211123,34.18],[20211124,34.1],[20211125,34],[20211126,33.06],[20211129,33.22],[20211130,32.72],[20211201,33.43],[20211202,33.38],[20211203,33.6],[20211206,33.55],[20211207,34.08],[20211208,34.03],[20211209,33.97],[20211210,34.11],[20211213,33.89],[20211214,33.57],[20211215,33.8],[20211216,33.89],[20211217,33.66],[20211220,33.47],[20211221,33.78],[20211222,33.87],[20211223,34.21],[20211227,34.36],[20211228,34.64],[20211229,34.66],[20211230,34.57],[20211231,34.58],[20220103,34.58],[20220104,35.1],[20220105,34.99],[20220106,34.46],[20220107,34.49],[20220110,34.52],[20220111,34.57],[20220112,34.9],[20220113,34.79],[20220114,34.54],[20220117,34.87],[20220118,34.65],[20220119,34.89],[20220120,34.72],[20220121,34.42],[20220124,33.85],[20220125,33.87],[20220126,34.09],[20220127,33.9],[20220128,33.32],[20220131,33.73],[20220203,33.86],[20220204,33.29],[20220207,33.47],[20220208,33.65],[20220209,34.05],[20220210,34.14],[20220211,34.28],[20220214,33.93],[20220215,33.94],[20220216,34.06],[20220217,34.12],[20220218,34.03],[20220221,34.01],[20220222,34.03],[20220223,34.01],[20220224,33.19],[20220225,33.54],[20220228,33.59],[20220301,33.78],[20220302,33.8],[20220303,34.17],[20220304,34],[20220307,33.56],[20220308,33.05],[20220309,32.95],[20220310,32.96],[20220311,33.28],[20220314,32.71],[20220315,32.08],[20220316,33.11],[20220317,33.59],[20220318,33.85],[20220321,33.71],[20220322,33.97],[20220323,33.88],[20220324,33.99],[20220325,33.9],[20220328,33.92],[20220329,33.77],[20220330,33.85],[20220331,33.74],[20220401,33.98],[20220404,34.26],[20220405,34.59],[20220406,34.05],[20220407,33.66],[20220408,33.9],[20220411,33.35],[20220412,33.53],[20220413,33.59],[20220414,33.59],[20220419,33.19],[20220420,33.56],[20220421,33.33],[20220422,32.98],[20220425,32.36],[20220426,32.46],[20220427,32.41],[20220428,32.92],[20220429,33.21],[20220503,33.04],[20220504,33.23],[20220505,33.25],[20220506,32.36],[20220509,31.89],[20220510,31.95],[20220511,31.64],[20220512,31.52],[20220513,32.18],[20220516,32.23],[20220517,32.5],[20220518,32.42],[20220519,32],[20220520,32.47],[20220523,32.14],[20220524,31.58],[20220525,31.66],[20220526,31.81],[20220527,32.35],[20220530,32.66],[20220531,32.91],[20220601,32.97],[20220602,32.69],[20220606,32.82],[20220607,32.52],[20220608,32.54],[20220609,32.41],[20220610,32.19],[20220613,31.57],[20220614,31.57],[20220615,31.53],[20220616,31.27],[20220617,30.91],[20220620,30.76],[20220621,30.89],[20220622,30.51],[20220623,30.65],[20220624,30.83],[20220627,31.2],[20220628,31.27],[20220629,31.01],[20220630,30.79],[20220701,30.49],[20220704,30.55],[20220705,30.61],[20220706,31],[20220707,31.54],[20220708,31.65],[20220711,31.55],[20220712,31.52],[20220713,31.17],[20220714,31.41],[20220715,31.45],[20220718,31.72],[20220719,31.36],[20220720,31.72],[20220721,31.97],[20220722,32.1],[20220725,31.96],[20220726,32.16],[20220727,32.21],[20220728,32.61],[20220729,32.32],[20220801,32.23],[20220802,31.83],[20220803,32.11],[20220804,32.31],[20220805,32.2],[20220808,32.48],[20220809,32.28],[20220810,32.21],[20220811,32.46],[20220812,32.54],[20220815,32.76],[20220816,33.07],[20220817,32.89],[20220818,32.86],[20220819,33.02],[20220822,32.83],[20220823,32.79],[20220824,32.7],[20220825,32.92],[20220826,33.16],[20220829,32.31],[20220830,32.28],[20220831,32.42],[20220901,31.93],[20220902,31.79],[20220905,31.87],[20220906,31.66],[20220907,31.35],[20220908,31.21],[20220909,31.76],[20220912,31.69],[20220913,31.38],[20220914,31.51],[20220915,31.44],[20220916,31.09],[20220919,30.9],[20220920,31.02],[20220921,31.08],[20220922,30.82],[20220923,30.38],[20220926,30.4],[20220927,30.32],[20220928,30.03],[20220929,29.57],[20220930,29.39],[20221003,29.37],[20221004,29.72],[20221005,30.01],[20221006,30.17],[20221007,29.95],[20221010,29.93],[20221011,29.42],[20221012,29.26],[20221013,28.61],[20221014,29.59],[20221017,29.28],[20221018,29.43],[20221019,29.05],[20221020,29.03],[20221021,28.9],[20221024,28.57],[20221025,28.25],[20221026,28.19],[20221027,28.32],[20221028,28.13],[20221031,28.35],[20221101,28.94],[20221102,28.93],[20221103,28.64],[20221104,29.3],[20221107,29.47],[20221108,29.61],[20221109,29.76],[20221110,30.33],[20221111,30.73],[20221114,30.85],[20221115,31.44],[20221116,31.06],[20221117,30.72],[20221118,31.06],[20221121,30.87],[20221122,30.87],[20221123,30.79],[20221124,31.04],[20221125,30.97],[20221128,30.5],[20221129,31.17],[20221130,31.52],[20221201,31.72],[20221202,31.1],[20221205,31.26],[20221206,31.22],[20221207,30.76],[20221208,30.96],[20221209,31.23],[20221212,30.95],[20221213,31.53],[20221214,31.12],[20221215,30.77],[20221216,30.48],[20221219,30.47],[20221220,30.14],[20221221,30.17],[20221222,30.34],[20221223,30.26],[20221227,30.44],[20221228,30.45],[20221229,30.27],[20221230,30.19],[20230103,30.66],[20230104,31],[20230105,30.96],[20230106,31.47],[20230109,31.67],[20230110,31.46],[20230111,31.56],[20230112,31.93],[20230113,31.77],[20230116,32.06],[20230117,31.91],[20230118,32.28],[20230119,32.12],[20230120,32.29],[20230125,32.72],[20230127,33.17],[20230130,32.8],[20230131,32.55],[20230201,32.77],[20230202,32.78],[20230203,32.68],[20230206,32.51],[20230207,32.75],[20230208,33.19],[20230209,33.35],[20230210,33.18],[20230213,33.12],[20230214,33.16],[20230215,32.7],[20230216,32.81],[20230217,32.74],[20230220,32.85],[20230221,32.66],[20230222,32.42],[20230223,32.61],[20230224,32.19],[20230227,32.22],[20230228,31.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20180228,1435.81],[20180301,1436.41],[20180302,1410.09],[20180303,1410.09],[20180304,1410.09],[20180305,1396.72],[20180306,1405.63],[20180307,1396.89],[20180308,1410.51],[20180309,1435],[20180310,1435],[20180311,1435],[20180312,1453.15],[20180313,1446.62],[20180314,1440.19],[20180315,1442.45],[20180316,1441.45],[20180317,1441.45],[20180318,1441.45],[20180319,1435.2],[20180320,1437.42],[20180321,1435.82],[20180322,1421.82],[20180323,1391.16],[20180324,1391.16],[20180325,1391.16],[20180326,1389.64],[20180327,1400.81],[20180328,1378.15],[20180329,1390.31],[20180330,1390.18],[20180331,1390.18],[20180401,1390.18],[20180402,1389.83],[20180403,1393.89],[20180404,1380.9],[20180405,1388.83],[20180406,1390.51],[20180407,1390.51],[20180408,1390.51],[20180409,1395.75],[20180410,1406.59],[20180411,1407.24],[20180412,1410.66],[20180413,1411.95],[20180414,1411.95],[20180415,1411.95],[20180416,1399.59],[20180417,1395.1],[20180418,1402.37],[20180419,1413.85],[20180420,1404.68],[20180421,1404.68],[20180422,1404.68],[20180423,1405.45],[20180424,1409.87],[20180425,1402.19],[20180426,1402.3],[20180427,1421.76],[20180428,1421.76],[20180429,1421.76],[20180430,1435.38],[20180501,1434.95],[20180502,1441.69],[20180503,1438.92],[20180504,1433.56],[20180505,1433.56],[20180506,1433.56],[20180507,1438.95],[20180508,1453],[20180509,1455.35],[20180510,1458.81],[20180511,1467.9],[20180512,1467.9],[20180513,1467.9],[20180514,1470.43],[20180515,1466.45],[20180516,1478.99],[20180517,1472],[20180518,1474.76],[20180519,1474.76],[20180520,1474.76],[20180521,1479.46],[20180522,1479.75],[20180523,1477.91],[20180524,1479.95],[20180525,1487.59],[20180526,1487.59],[20180527,1487.59],[20180528,1492.94],[20180529,1497.02],[20180530,1475.43],[20180531,1479.94],[20180601,1484.87],[20180602,1484.87],[20180603,1484.87],[20180604,1493.94],[20180605,1502.82],[20180606,1501.51],[20180607,1497.82],[20180608,1491.18],[20180609,1491.18],[20180610,1491.18],[20180611,1491.44],[20180612,1493.2],[20180613,1487.97],[20180614,1477.86],[20180615,1488.47],[20180616,1488.47],[20180617,1488.47],[20180618,1480.91],[20180619,1465.72],[20180620,1472.07],[20180621,1469.77],[20180622,1462.38],[20180623,1462.38],[20180624,1462.38],[20180625,1442.54],[20180626,1440.23],[20180627,1434.7],[20180628,1432.12],[20180629,1439.25],[20180630,1439.25],[20180701,1439.25],[20180702,1429.98],[20180703,1423.72],[20180704,1421.3],[20180705,1413.41],[20180706,1418.56],[20180707,1418.56],[20180708,1418.56],[20180709,1431.15],[20180710,1440.1],[20180711,1423.09],[20180712,1437.96],[20180713,1446.78],[20180714,1446.78],[20180715,1446.78],[20180716,1433.91],[20180717,1427.57],[20180718,1439.8],[20180719,1439.31],[20180720,1440.78],[20180721,1440.78],[20180722,1440.78],[20180723,1432.37],[20180724,1443.97],[20180725,1451.7],[20180726,1449.78],[20180727,1464.64],[20180728,1464.64],[20180729,1464.64],[20180730,1452.65],[20180731,1445.64],[20180801,1448.43],[20180802,1433.38],[20180803,1437.05],[20180804,1437.05],[20180805,1437.05],[20180806,1443.78],[20180807,1449.24],[20180808,1453.38],[20180809,1457.51],[20180810,1459.07],[20180811,1459.07],[20180812,1459.07],[20180813,1447.05],[20180814,1444.85],[20180815,1443.92],[20180816,1434.57],[20180817,1434.83],[20180818,1434.83],[20180819,1434.83],[20180820,1442.4],[20180821,1439.96],[20180822,1430.42],[20180823,1427.67],[20180824,1426.31],[20180825,1426.31],[20180826,1426.31],[20180827,1434.28],[20180828,1436.47],[20180829,1443.92],[20180830,1436.91],[20180831,1431.11],[20180901,1431.11],[20180902,1431.11],[20180903,1429.37],[20180904,1433.49],[20180905,1408.81],[20180906,1391.61],[20180907,1387.9],[20180908,1387.9],[20180909,1387.9],[20180910,1381.23],[20180911,1373.57],[20180912,1374.75],[20180913,1382.37],[20180914,1390.68],[20180915,1390.68],[20180916,1390.68],[20180917,1382.89],[20180918,1382.54],[20180919,1397.14],[20180920,1391.63],[20180921,1406.53],[20180922,1406.53],[20180923,1406.53],[20180924,1394.35],[20180925,1394.57],[20180926,1403.4],[20180927,1406.27],[20180928,1423.37],[20180929,1423.37],[20180930,1423.37],[20181001,1419.54],[20181002,1405.6],[20181003,1401.04],[20181004,1385.55],[20181005,1374.81],[20181006,1374.81],[20181007,1374.81],[20181008,1359.23],[20181009,1357.41],[20181010,1347.57],[20181011,1298.97],[20181012,1319.81],[20181013,1319.81],[20181014,1319.81],[20181015,1310.76],[20181016,1315.2],[20181017,1325.38],[20181018,1323.74],[20181019,1328.5],[20181020,1328.5],[20181021,1328.5],[20181022,1332.88],[20181023,1309.97],[20181024,1313.05],[20181025,1291.06],[20181026,1288.78],[20181027,1288.78],[20181028,1288.78],[20181029,1287.54],[20181030,1289.85],[20181031,1311.74],[20181101,1318.34],[20181102,1355.43],[20181103,1355.43],[20181104,1355.43],[20181105,1343.89],[20181106,1343.37],[20181107,1345.87],[20181108,1357.69],[20181109,1348.05],[20181110,1348.05],[20181111,1348.05],[20181112,1352.73],[20181113,1351.71],[20181114,1340.2],[20181115,1352.33],[20181116,1352.52],[20181117,1352.52],[20181118,1352.52],[20181119,1343.28],[20181120,1324.1],[20181121,1326.59],[20181122,1332.01],[20181123,1335.97],[20181124,1335.97],[20181125,1335.97],[20181126,1345],[20181127,1351.75],[20181128,1365.44],[20181129,1362.38],[20181130,1358.62],[20181201,1358.62],[20181202,1358.62],[20181203,1393.99],[20181204,1382.89],[20181205,1369.35],[20181206,1344.85],[20181207,1344.61],[20181208,1344.61],[20181209,1344.61],[20181210,1315.6],[20181211,1324.98],[20181212,1345.72],[20181213,1352.59],[20181214,1343.82],[20181215,1343.82],[20181216,1343.82],[20181217,1340.51],[20181218,1326.09],[20181219,1325.62],[20181220,1306.47],[20181221,1302.21],[20181222,1302.21],[20181223,1302.21],[20181224,1300.98],[20181225,1300.98],[20181226,1301.26],[20181227,1307.27],[20181228,1311.08],[20181229,1311.08],[20181230,1311.08],[20181231,1316.58],[20190101,1316.58],[20190102,1300.56],[20190103,1299.8],[20190104,1309.84],[20190105,1309.84],[20190106,1309.84],[20190107,1322.7],[20190108,1325.14],[20190109,1344.57],[20190110,1343.37],[20190111,1348.4],[20190112,1348.4],[20190113,1348.4],[20190114,1344.3],[20190115,1366.58],[20190116,1374.25],[20190117,1373.57],[20190118,1383.66],[20190119,1383.66],[20190120,1383.66],[20190121,1387.69],[20190122,1379.34],[20190123,1374.62],[20190124,1383.21],[20190125,1400.69],[20190126,1400.69],[20190127,1400.69],[20190128,1393.91],[20190129,1388.34],[20190130,1392.78],[20190131,1401.67],[20190201,1402.99],[20190202,1402.99],[20190203,1402.99],[20190204,1406.6],[20190205,1414.3],[20190206,1416.81],[20190207,1422.79],[20190208,1421.33],[20190209,1421.33],[20190210,1421.33],[20190211,1429.07],[20190212,1435.55],[20190213,1442.71],[20190214,1445.87],[20190215,1436.14],[20190216,1436.14],[20190217,1436.14],[20190218,1439.08],[20190219,1441.09],[20190220,1448.94],[20190221,1450.76],[20190222,1460.23],[20190223,1460.23],[20190224,1460.23],[20190225,1469.49],[20190226,1461.27],[20190227,1457.89],[20190228,1448.04],[20190301,1457.09],[20190302,1457.09],[20190303,1457.09],[20190304,1466.61],[20190305,1463.23],[20190306,1469.06],[20190307,1469.34],[20190308,1455.42],[20190309,1455.42],[20190310,1455.42],[20190311,1460.46],[20190312,1468.64],[20190313,1462.97],[20190314,1462.21],[20190315,1468.59],[20190316,1468.59],[20190317,1468.59],[20190318,1475.83],[20190319,1476.83],[20190320,1473.13],[20190321,1473.88],[20190322,1485.23],[20190323,1485.23],[20190324,1485.23],[20190325,1463.27],[20190326,1473.11],[20190327,1475.65],[20190328,1485.2],[20190329,1495.99],[20190330,1495.99],[20190331,1495.99],[20190401,1513.19],[20190402,1520.41],[20190403,1528.46],[20190404,1526.1],[20190405,1523.85],[20190406,1523.85],[20190407,1523.85],[20190408,1524.96],[20190409,1526.52],[20190410,1528.33],[20190411,1519.55],[20190412,1519.13],[20190413,1519.13],[20190414,1519.13],[20190415,1520.45],[20190416,1526.09],[20190417,1527.76],[20190418,1529.34],[20190419,1529.42],[20190420,1529.42],[20190421,1529.42],[20190422,1528.87],[20190423,1528.05],[20190424,1531.12],[20190425,1530.94],[20190426,1532.05],[20190427,1532.05],[20190428,1532.05],[20190429,1537.84],[20190430,1524.32],[20190501,1524.28],[20190502,1530.84],[20190503,1540.8],[20190504,1540.8],[20190505,1540.8],[20190506,1521.38],[20190507,1510.03],[20190508,1495.21],[20190509,1482.89],[20190510,1478.59],[20190511,1478.59],[20190512,1478.59],[20190513,1464.32],[20190514,1452.39],[20190515,1463.37],[20190516,1463.53],[20190517,1456.2],[20190518,1456.2],[20190519,1456.2],[20190520,1461.42],[20190521,1461.12],[20190522,1462.08],[20190523,1452.34],[20190524,1449.63],[20190525,1449.63],[20190526,1449.63],[20190527,1450.76],[20190528,1455.16],[20190529,1450.64],[20190530,1450.57],[20190531,1450.19],[20190601,1450.19],[20190602,1450.19],[20190603,1450.12],[20190604,1442.06],[20190605,1447.38],[20190606,1446.09],[20190607,1448.85],[20190608,1448.85],[20190609,1448.85],[20190610,1454.34],[20190611,1474.2],[20190612,1465.61],[20190613,1465.79],[20190614,1461.46],[20190615,1461.46],[20190616,1461.46],[20190617,1459.31],[20190618,1477.56],[20190619,1501.19],[20190620,1508.13],[20190621,1502.3],[20190622,1502.3],[20190623,1502.3],[20190624,1503.28],[20190625,1498.73],[20190626,1500.17],[20190627,1514.09],[20190628,1512.08],[20190629,1512.08],[20190630,1512.08],[20190701,1522.54],[20190702,1533.04],[20190703,1534.22],[20190704,1537.22],[20190705,1535.62],[20190706,1535.62],[20190707,1535.62],[20190708,1516.1],[20190709,1508.34],[20190710,1513.88],[20190711,1522.51],[20190712,1522.85],[20190713,1522.85],[20190714,1522.85],[20190715,1525.42],[20190716,1531.82],[20190717,1529.15],[20190718,1525.77],[20190719,1535.25],[20190720,1535.25],[20190721,1535.25],[20190722,1528.19],[20190723,1543.78],[20190724,1549.36],[20190725,1553],[20190726,1544.02],[20190727,1544.02],[20190728,1544.02],[20190729,1538.13],[20190730,1538.86],[20190731,1528.3],[20190801,1518.16],[20190802,1493.45],[20190803,1493.45],[20190804,1493.45],[20190805,1449.12],[20190806,1428.8],[20190807,1427.9],[20190808,1445.13],[20190809,1442.28],[20190810,1442.28],[20190811,1442.28],[20190812,1436.02],[20190813,1420],[20190814,1427.29],[20190815,1427.25],[20190816,1446.26],[20190817,1446.26],[20190818,1446.26],[20190819,1460.39],[20190820,1469.82],[20190821,1464.47],[20190822,1459.77],[20190823,1461.22],[20190824,1461.22],[20190825,1461.22],[20190826,1445.58],[20190827,1445.7],[20190828,1448.15],[20190829,1454.48],[20190830,1472.55],[20190831,1472.55],[20190901,1472.55],[20190902,1475.55],[20190903,1473.5],[20190904,1486.49],[20190905,1494.77],[20190906,1509.43],[20190907,1509.43],[20190908,1509.43],[20190909,1511.81],[20190910,1507.25],[20190911,1520.35],[20190912,1529.96],[20190913,1523.03],[20190914,1523.03],[20190915,1523.03],[20190916,1525.34],[20190917,1515.77],[20190918,1514.24],[20190919,1506.85],[20190920,1516.14],[20190921,1516.14],[20190922,1516.14],[20190923,1518.77],[20190924,1517.98],[20190925,1504.51],[20190926,1512.79],[20190927,1512.12],[20190928,1512.12],[20190929,1512.12],[20190930,1512.92],[20191001,1511.51],[20191002,1496.7],[20191003,1489.41],[20191004,1487.07],[20191005,1487.07],[20191006,1487.07],[20191007,1486.54],[20191008,1492.51],[20191009,1484.59],[20191010,1480.34],[20191011,1500.39],[20191012,1500.39],[20191013,1500.39],[20191014,1509.63],[20191015,1513.94],[20191016,1521.15],[20191017,1515.89],[20191018,1509.19],[20191019,1509.19],[20191020,1509.19],[20191021,1508.56],[20191022,1518.96],[20191023,1514.55],[20191024,1518.8],[20191025,1524.79],[20191026,1524.79],[20191027,1524.79],[20191028,1534.49],[20191029,1539.48],[20191030,1535.38],[20191031,1535.05],[20191101,1540.33],[20191102,1540.33],[20191103,1540.33],[20191104,1557.59],[20191105,1573.27],[20191106,1573.4],[20191107,1581.89],[20191108,1579.44],[20191109,1579.44],[20191110,1579.44],[20191111,1564.25],[20191112,1571.9],[20191113,1555.57],[20191114,1551.87],[20191115,1555.99],[20191116,1555.99],[20191117,1555.99],[20191118,1558.29],[20191119,1566.37],[20191120,1556.64],[20191121,1537.82],[20191122,1545.76],[20191123,1545.76],[20191124,1545.76],[20191125,1562.73],[20191126,1563.12],[20191127,1573.16],[20191128,1570.97],[20191129,1558.5],[20191130,1558.5],[20191201,1558.5],[20191202,1556.44],[20191203,1539.29],[20191204,1528.36],[20191205,1534.8],[20191206,1545.85],[20191207,1545.85],[20191208,1545.85],[20191209,1548.62],[20191210,1542.12],[20191211,1553.2],[20191212,1560.31],[20191213,1576.27],[20191214,1576.27],[20191215,1576.27],[20191216,1583.69],[20191217,1590.64],[20191218,1599.45],[20191219,1594.38],[20191220,1599.84],[20191221,1599.84],[20191222,1599.84],[20191223,1602.3],[20191224,1602.98],[20191225,1602.98],[20191226,1603.29],[20191227,1607.27],[20191228,1607.27],[20191229,1607.27],[20191230,1603.43],[20191231,1590.77],[20200101,1590.77],[20200102,1604.16],[20200103,1609.71],[20200104,1609.71],[20200105,1609.71],[20200106,1590.11],[20200107,1602.05],[20200108,1603.71],[20200109,1626.59],[20200110,1640.75],[20200111,1640.75],[20200112,1640.75],[20200113,1645.24],[20200114,1654.08],[20200115,1646.94],[20200116,1651.33],[20200117,1663.26],[20200118,1663.26],[20200119,1663.26],[20200120,1661.15],[20200121,1635.02],[20200122,1648.62],[20200123,1634.03],[20200124,1640.56],[20200125,1640.56],[20200126,1640.56],[20200127,1626.38],[20200128,1619.38],[20200129,1611.16],[20200130,1579.51],[20200131,1566.66],[20200201,1566.66],[20200202,1566.66],[20200203,1550.49],[20200204,1580.05],[20200205,1596.86],[20200206,1619.6],[20200207,1610.98],[20200208,1610.98],[20200209,1610.98],[20200210,1607.15],[20200211,1627.74],[20200212,1641.93],[20200213,1647.44],[20200214,1651.01],[20200215,1651.01],[20200216,1651.01],[20200217,1653.5],[20200218,1639.19],[20200219,1650.3],[20200220,1643.37],[20200221,1627.55],[20200222,1627.55],[20200223,1627.55],[20200224,1587.44],[20200225,1580.88],[20200226,1555],[20200227,1536.78],[20200228,1488.56],[20200229,1488.56],[20200301,1488.56],[20200302,1480.07],[20200303,1493.17],[20200304,1498.63],[20200305,1505.55],[20200306,1454.9],[20200307,1454.9],[20200308,1454.9],[20200309,1364.91],[20200310,1389.75],[20200311,1375.76],[20200312,1296.01],[20200313,1319.39],[20200314,1319.39],[20200315,1319.39],[20200316,1219.48],[20200317,1238.51],[20200318,1192.25],[20200319,1163.39],[20200320,1214.08],[20200321,1214.08],[20200322,1214.08],[20200323,1136.96],[20200324,1189.6],[20200325,1243.12],[20200326,1252.56],[20200327,1238.66],[20200328,1238.66],[20200329,1238.66],[20200330,1237.88],[20200331,1254.82],[20200401,1248.45],[20200402,1252.69],[20200403,1255.51],[20200404,1255.51],[20200405,1255.51],[20200406,1292.35],[20200407,1314.27],[20200408,1308.52],[20200409,1332.47],[20200410,1332.45],[20200411,1332.45],[20200412,1332.45],[20200413,1332.61],[20200414,1346.72],[20200415,1339.32],[20200416,1337.36],[20200417,1371.64],[20200418,1371.64],[20200419,1371.64],[20200420,1359.82],[20200421,1326.93],[20200422,1335.28],[20200423,1353.2],[20200424,1342.37],[20200425,1342.37],[20200426,1342.37],[20200427,1359.02],[20200428,1366.62],[20200429,1385.31],[20200430,1396.69],[20200501,1381.2],[20200502,1381.2],[20200503,1381.2],[20200504,1340.13],[20200505,1358.99],[20200506,1371.26],[20200507,1371.78],[20200508,1377.81],[20200509,1377.81],[20200510,1377.81],[20200511,1392.85],[20200512,1379.64],[20200513,1378.85],[20200514,1365.65],[20200515,1366.58],[20200516,1366.58],[20200517,1366.58],[20200518,1373.62],[20200519,1384.64],[20200520,1391.6],[20200521,1385.81],[20200522,1352.42],[20200523,1352.42],[20200524,1352.42],[20200525,1358.08],[20200526,1381.89],[20200527,1374.7],[20200528,1376.84],[20200529,1359],[20200530,1359],[20200531,1359],[20200601,1374.72],[20200602,1410.94],[20200603,1436.76],[20200604,1439.62],[20200605,1446.28],[20200606,1446.28],[20200607,1446.28],[20200608,1455.92],[20200609,1465.86],[20200610,1463.01],[20200611,1429.86],[20200612,1421.23],[20200613,1421.23],[20200614,1421.23],[20200615,1398.2],[20200616,1429.57],[20200617,1444.93],[20200618,1444.87],[20200619,1452.67],[20200620,1452.67],[20200621,1452.67],[20200622,1452.95],[20200623,1455.86],[20200624,1457.86],[20200625,1454.88],[20200626,1454.48],[20200627,1454.48],[20200628,1454.48],[20200629,1434.41],[20200630,1454.36],[20200701,1460.22],[20200702,1480.59],[20200703,1500.99],[20200704,1500.99],[20200705,1500.99],[20200706,1514.81],[20200707,1513.75],[20200708,1517.07],[20200709,1522.76],[20200710,1517.34],[20200711,1517.34],[20200712,1517.34],[20200713,1519.3],[20200714,1500.09],[20200715,1506.69],[20200716,1486.18],[20200717,1494.35],[20200718,1494.35],[20200719,1494.35],[20200720,1495.67],[20200721,1530.36],[20200722,1500.54],[20200723,1503.57],[20200724,1475.64],[20200725,1475.64],[20200726,1475.64],[20200727,1469.43],[20200728,1485.04],[20200729,1485.87],[20200730,1482.68],[20200731,1467.55],[20200801,1467.55],[20200802,1467.55],[20200803,1472.77],[20200804,1494.25],[20200805,1494.11],[20200806,1500.5],[20200807,1490.51],[20200808,1490.51],[20200809,1490.51],[20200810,1496.2],[20200811,1505.21],[20200812,1508.07],[20200813,1505.09],[20200814,1505.82],[20200815,1505.82],[20200816,1505.82],[20200817,1505.92],[20200818,1506.79],[20200819,1502.94],[20200820,1486.76],[20200821,1508.41],[20200822,1508.41],[20200823,1508.41],[20200824,1519.14],[20200825,1528.35],[20200826,1535.7],[20200827,1535.11],[20200828,1529.13],[20200829,1529.13],[20200830,1529.13],[20200831,1518.21],[20200901,1511.06],[20200902,1535.47],[20200903,1537.05],[20200904,1504.74],[20200905,1504.74],[20200906,1504.74],[20200907,1507.1],[20200908,1509.87],[20200909,1501.05],[20200910,1493.8],[20200911,1497.08],[20200912,1497.08],[20200913,1497.08],[20200914,1508.78],[20200915,1517.17],[20200916,1529.68],[20200917,1520.42],[20200918,1520.1],[20200919,1520.1],[20200920,1520.1],[20200921,1505.23],[20200922,1497.29],[20200923,1507.42],[20200924,1486.09],[20200925,1495.7],[20200926,1495.7],[20200927,1495.7],[20200928,1503.23],[20200929,1500.84],[20200930,1501.63],[20201001,1510.71],[20201002,1505.33],[20201003,1505.33],[20201004,1505.33],[20201005,1520.12],[20201006,1525.6],[20201007,1541.31],[20201008,1554.36],[20201009,1554.88],[20201010,1554.88],[20201011,1554.88],[20201012,1567.91],[20201013,1571.8],[20201014,1576.29],[20201015,1561.15],[20201016,1557.3],[20201017,1557.3],[20201018,1557.3],[20201019,1558.91],[20201020,1554.29],[20201021,1557.41],[20201022,1558.77],[20201023,1554.19],[20201024,1554.19],[20201025,1554.19],[20201026,1553.17],[20201027,1546.88],[20201028,1550.12],[20201029,1542.93],[20201030,1527.35],[20201031,1527.35],[20201101,1527.35],[20201102,1544.34],[20201103,1564.82],[20201104,1566.61],[20201105,1592.55],[20201106,1595.53],[20201107,1595.53],[20201108,1595.53],[20201109,1624.39],[20201110,1630.62],[20201111,1641.23],[20201112,1635.96],[20201113,1637.67],[20201114,1637.67],[20201115,1637.67],[20201116,1658.75],[20201117,1656.4],[20201118,1665.96],[20201119,1661.48],[20201120,1669.27],[20201121,1669.27],[20201122,1669.27],[20201123,1676.32],[20201124,1692.96],[20201125,1682.52],[20201126,1686.64],[20201127,1683.68],[20201128,1683.68],[20201129,1683.68],[20201130,1650.94],[20201201,1667.27],[20201202,1659.81],[20201203,1660.61],[20201204,1671.88],[20201205,1671.88],[20201206,1671.88],[20201207,1676.98],[20201208,1677.56],[20201209,1689.88],[20201210,1684.89],[20201211,1683.35],[20201212,1683.35],[20201213,1683.35],[20201214,1680.13],[20201215,1676.23],[20201216,1686.89],[20201217,1693.25],[20201218,1682.52],[20201219,1682.52],[20201220,1682.52],[20201221,1680.9],[20201222,1661.5],[20201223,1684.48],[20201224,1687.05],[20201225,1687.05],[20201226,1687.05],[20201227,1687.05],[20201228,1688.52],[20201229,1690.59],[20201230,1712.55],[20201231,1714.1],[20210101,1714.1],[20210102,1714.1],[20210103,1714.1],[20210104,1733.78],[20210105,1752.99],[20210106,1743.55],[20210107,1764.82],[20210108,1795.71],[20210109,1795.71],[20210110,1795.71],[20210111,1799.78],[20210112,1806.08],[20210113,1811.23],[20210114,1819.93],[20210115,1813.8],[20210116,1813.8],[20210117,1813.8],[20210118,1814.88],[20210119,1832.99],[20210120,1856.49],[20210121,1863.98],[20210122,1844.19],[20210123,1844.19],[20210124,1844.19],[20210125,1862.9],[20210126,1842.88],[20210127,1832.24],[20210128,1797.88],[20210129,1775.59],[20210130,1775.59],[20210131,1775.59],[20210201,1808.72],[20210202,1841.34],[20210203,1855.05],[20210204,1850.8],[20210205,1865.02],[20210206,1865.02],[20210207,1865.02],[20210208,1872.19],[20210209,1865.09],[20210210,1879.37],[20210211,1881.25],[20210212,1882.71],[20210213,1882.71],[20210214,1882.71],[20210215,1889.5],[20210216,1903.45],[20210217,1917.88],[20210218,1900.85],[20210219,1891.64],[20210220,1891.64],[20210221,1891.64],[20210222,1874.39],[20210223,1879.55],[20210224,1857.02],[20210225,1863.74],[20210226,1810.81],[20210227,1810.81],[20210228,1810.81],[20210301,1849.13],[20210302,1851.05],[20210303,1871.07],[20210304,1845.09],[20210305,1840.37],[20210306,1840.37],[20210307,1840.37],[20210308,1831.34],[20210309,1835.35],[20210310,1838.27],[20210311,1852.24],[20210312,1851.47],[20210313,1851.47],[20210314,1851.47],[20210315,1848.62],[20210316,1858.91],[20210317,1854.87],[20210318,1862.01],[20210319,1847.1],[20210320,1847.1],[20210321,1847.1],[20210322,1847.48],[20210323,1841.08],[20210324,1827.87],[20210325,1826.91],[20210326,1851.88],[20210327,1851.88],[20210328,1851.88],[20210329,1854.48],[20210330,1865.35],[20210331,1860.69],[20210401,1876.14],[20210402,1876.52],[20210403,1876.52],[20210404,1876.52],[20210405,1877.18],[20210406,1879.12],[20210407,1863.79],[20210408,1878.11],[20210409,1866.22],[20210410,1866.22],[20210411,1866.22],[20210412,1846.59],[20210413,1850.96],[20210414,1861.71],[20210415,1869.79],[20210416,1871.8],[20210417,1871.8],[20210418,1871.8],[20210419,1867.01],[20210420,1861.22],[20210421,1851.81],[20210422,1854.22],[20210423,1863.48],[20210424,1863.48],[20210425,1863.48],[20210426,1869.05],[20210427,1869.65],[20210428,1875.38],[20210429,1876.16],[20210430,1858.33],[20210501,1858.33],[20210502,1858.33],[20210503,1854.57],[20210504,1856.37],[20210505,1857.37],[20210506,1856.42],[20210507,1865.12],[20210508,1865.12],[20210509,1865.12],[20210510,1861.74],[20210511,1828.28],[20210512,1818.88],[20210513,1809.76],[20210514,1807.97],[20210515,1807.97],[20210516,1807.97],[20210517,1807.71],[20210518,1824.14],[20210519,1810.32],[20210520,1815.4],[20210521,1822.26],[20210522,1822.26],[20210523,1822.26],[20210524,1820.91],[20210525,1834.03],[20210526,1844.54],[20210527,1852.18],[20210528,1865.28],[20210529,1865.28],[20210530,1865.28],[20210531,1864.36],[20210601,1867.71],[20210602,1870.82],[20210603,1864.72],[20210604,1875.5],[20210605,1875.5],[20210606,1875.5],[20210607,1871.09],[20210608,1865.19],[20210609,1857.58],[20210610,1870.29],[20210611,1879.84],[20210612,1879.84],[20210613,1879.84],[20210614,1880.2],[20210615,1881.31],[20210616,1875.05],[20210617,1885.87],[20210618,1886.34],[20210619,1886.34],[20210620,1886.34],[20210621,1867.68],[20210622,1870.53],[20210623,1873.27],[20210624,1877.57],[20210625,1891.93],[20210626,1891.93],[20210627,1891.93],[20210628,1893.64],[20210629,1889.53],[20210630,1892.56],[20210701,1886.23],[20210702,1884.07],[20210703,1884.07],[20210704,1884.07],[20210705,1882.89],[20210706,1883.54],[20210707,1884.76],[20210708,1855.11],[20210709,1851.87],[20210710,1851.87],[20210711,1851.87],[20210712,1865.97],[20210713,1881.26],[20210714,1884.67],[20210715,1890.87],[20210716,1884.78],[20210717,1884.78],[20210718,1884.78],[20210719,1858.73],[20210720,1849.84],[20210721,1856.34],[20210722,1880.1],[20210723,1870.32],[20210724,1870.32],[20210725,1870.32],[20210726,1841.66],[20210727,1813.17],[20210728,1812.84],[20210729,1834.96],[20210730,1819.5],[20210731,1819.5],[20210801,1819.5],[20210802,1835.64],[20210803,1843.89],[20210804,1858.46],[20210805,1860.03],[20210806,1861.59],[20210807,1861.59],[20210808,1861.59],[20210809,1866.87],[20210810,1877.04],[20210811,1874.68],[20210812,1865.38],[20210813,1860.85],[20210814,1860.85],[20210815,1860.85],[20210816,1851.67],[20210817,1831.23],[20210818,1840.54],[20210819,1817.23],[20210820,1805.27],[20210821,1805.27],[20210822,1805.27],[20210823,1819.29],[20210824,1841.76],[20210825,1850.21],[20210826,1834.73],[20210827,1842.01],[20210828,1842.01],[20210829,1842.01],[20210830,1847.2],[20210831,1859.56],[20210901,1869.48],[20210902,1869.85],[20210903,1873.21],[20210904,1873.21],[20210905,1873.21],[20210906,1885.11],[20210907,1882.04],[20210908,1877.49],[20210909,1857.06],[20210910,1868.75],[20210911,1868.75],[20210912,1868.75],[20210913,1868.19],[20210914,1857.68],[20210915,1842.75],[20210916,1840.07],[20210917,1836],[20210918,1836],[20210919,1836],[20210920,1807.59],[20210921,1812.63],[20210922,1814.53],[20210923,1837.06],[20210924,1825.83],[20210925,1825.83],[20210926,1825.83],[20210927,1833.21],[20210928,1819.78],[20210929,1810.64],[20210930,1832.27],[20211001,1818.9],[20211002,1818.9],[20211003,1818.9],[20211004,1811.9],[20211005,1812.66],[20211006,1809.01],[20211007,1834.12],[20211008,1839.97],[20211009,1839.97],[20211010,1839.97],[20211011,1841.82],[20211012,1832.43],[20211013,1837.56],[20211014,1846.24],[20211015,1863.68],[20211016,1863.68],[20211017,1863.68],[20211018,1862.35],[20211019,1874.79],[20211020,1886.6],[20211021,1878.21],[20211022,1882.94],[20211023,1882.94],[20211024,1882.94],[20211025,1887.55],[20211026,1891.71],[20211027,1881.38],[20211028,1880.47],[20211029,1860.67],[20211030,1860.67],[20211031,1860.67],[20211101,1869.72],[20211102,1861.91],[20211103,1863.03],[20211104,1868.98],[20211105,1877.5],[20211106,1877.5],[20211107,1877.5],[20211108,1877.75],[20211109,1875.96],[20211110,1873.61],[20211111,1884.08],[20211112,1898.37],[20211113,1898.37],[20211114,1898.37],[20211115,1911.28],[20211116,1922.01],[20211117,1921.27],[20211118,1907.89],[20211119,1917.75],[20211120,1917.75],[20211121,1917.75],[20211122,1916.79],[20211123,1913.11],[20211124,1916.34],[20211125,1914.76],[20211126,1860.54],[20211127,1860.54],[20211128,1860.54],[20211129,1855.24],[20211130,1826.31],[20211201,1847.37],[20211202,1850.67],[20211203,1847.51],[20211204,1847.51],[20211205,1847.51],[20211206,1839.06],[20211207,1873.77],[20211208,1881.04],[20211209,1886.23],[20211210,1880.47],[20211211,1880.47],[20211212,1880.47],[20211213,1872.65],[20211214,1856.4],[20211215,1855.14],[20211216,1851.78],[20211217,1838.02],[20211218,1838.02],[20211219,1838.02],[20211220,1820.29],[20211221,1836.98],[20211222,1846.46],[20211223,1859.38],[20211224,1860.68],[20211225,1860.68],[20211226,1860.68],[20211227,1863.13],[20211228,1866.23],[20211229,1872.8],[20211230,1872.59],[20211231,1877.21],[20220101,1877.21],[20220102,1877.21],[20220103,1877.09],[20220104,1899.79],[20220105,1883.19],[20220106,1855.72],[20220107,1870.9],[20220108,1870.9],[20220109,1870.9],[20220110,1874.09],[20220111,1872.57],[20220112,1892.57],[20220113,1881.28],[20220114,1872.59],[20220115,1872.59],[20220116,1872.59],[20220117,1876.95],[20220118,1870.49],[20220119,1869.76],[20220120,1886.79],[20220121,1865.01],[20220122,1865.01],[20220123,1865.01],[20220124,1848.28],[20220125,1830.17],[20220126,1832.04],[20220127,1812.01],[20220128,1811.42],[20220129,1811.42],[20220130,1811.42],[20220131,1823.64],[20220201,1822.48],[20220202,1825.49],[20220203,1824.79],[20220204,1811.1],[20220205,1811.1],[20220206,1811.1],[20220207,1813.76],[20220208,1822.93],[20220209,1847.53],[20220210,1856.88],[20220211,1846.13],[20220212,1846.13],[20220213,1846.13],[20220214,1836.79],[20220215,1839.29],[20220216,1855.97],[20220217,1862.69],[20220218,1850.6],[20220219,1850.6],[20220220,1850.6],[20220221,1848.5],[20220222,1828.64],[20220223,1830.52],[20220224,1796.09],[20220225,1806.58],[20220226,1806.58],[20220227,1806.58],[20220228,1809.69],[20220301,1820.88],[20220302,1816.9],[20220303,1828.26],[20220304,1824.84],[20220305,1824.84],[20220306,1824.84],[20220307,1787],[20220308,1763.54],[20220309,1761.11],[20220310,1777.95],[20220311,1771.47],[20220312,1771.47],[20220313,1771.47],[20220314,1748.48],[20220315,1706.16],[20220316,1765.31],[20220317,1805.52],[20220318,1818.23],[20220319,1818.23],[20220320,1818.23],[20220321,1817.6],[20220322,1837.94],[20220323,1851.58],[20220324,1851],[20220325,1835.81],[20220326,1835.81],[20220327,1835.81],[20220328,1836.12],[20220329,1832.66],[20220330,1846.7],[20220331,1839.18],[20220401,1850.46],[20220402,1850.46],[20220403,1850.46],[20220404,1878.47],[20220405,1890.45],[20220406,1870.07],[20220407,1846.9],[20220408,1857.19],[20220409,1857.19],[20220410,1857.19],[20220411,1825.27],[20220412,1831.37],[20220413,1842.02],[20220414,1842],[20220415,1841.82],[20220416,1841.82],[20220417,1841.82],[20220418,1840.86],[20220419,1826.1],[20220420,1830.81],[20220421,1814.44],[20220422,1799.65],[20220423,1799.65],[20220424,1799.65],[20220425,1775.02],[20220426,1777.97],[20220427,1781.44],[20220428,1812.05],[20220429,1831.82],[20220430,1831.82],[20220501,1831.82],[20220502,1827.25],[20220503,1822.56],[20220504,1821.54],[20220505,1815.11],[20220506,1768.65],[20220507,1768.65],[20220508,1768.65],[20220509,1752.08],[20220510,1728.25],[20220511,1734.81],[20220512,1717.45],[20220513,1753.4],[20220514,1753.4],[20220515,1753.4],[20220516,1752.62],[20220517,1767.53],[20220518,1776.28],[20220519,1749.34],[20220520,1771.92],[20220521,1771.92],[20220522,1771.92],[20220523,1758.54],[20220524,1728.23],[20220525,1740.69],[20220526,1736.16],[20220527,1765.18],[20220528,1765.18],[20220529,1765.18],[20220530,1788.36],[20220531,1802.14],[20220601,1800.82],[20220602,1795.42],[20220603,1793.96],[20220604,1793.96],[20220605,1793.96],[20220606,1795.68],[20220607,1792.43],[20220608,1795.48],[20220609,1780.43],[20220610,1778.55],[20220611,1778.55],[20220612,1778.55],[20220613,1752.35],[20220614,1731.24],[20220615,1732.95],[20220616,1725.22],[20220617,1698.75],[20220618,1698.75],[20220619,1698.75],[20220620,1697.95],[20220621,1714.42],[20220622,1691.96],[20220623,1700.79],[20220624,1722.52],[20220625,1722.52],[20220626,1722.52],[20220627,1740.59],[20220628,1749.54],[20220629,1735.25],[20220630,1734.63],[20220701,1716.61],[20220702,1716.61],[20220703,1716.61],[20220704,1721.13],[20220705,1741.61],[20220706,1750.34],[20220707,1772.68],[20220708,1786.56],[20220709,1786.56],[20220710,1786.56],[20220711,1767.51],[20220712,1764.38],[20220713,1765.58],[20220714,1767.56],[20220715,1757.26],[20220716,1757.26],[20220717,1757.26],[20220718,1770.06],[20220719,1751.6],[20220720,1777.32],[20220721,1778.04],[20220722,1783.93],[20220723,1783.93],[20220724,1783.93],[20220725,1772.7],[20220726,1793.38],[20220727,1790.89],[20220728,1809],[20220729,1795.46],[20220730,1795.46],[20220731,1795.46],[20220801,1797.26],[20220802,1780.43],[20220803,1786.33],[20220804,1797.46],[20220805,1802.3],[20220806,1802.3],[20220807,1802.3],[20220808,1807.92],[20220809,1799.65],[20220810,1789.42],[20220811,1804.53],[20220812,1813.14],[20220813,1813.14],[20220814,1813.14],[20220815,1820.66],[20220816,1834.74],[20220817,1826.24],[20220818,1819.94],[20220819,1826.1],[20220820,1826.1],[20220821,1826.1],[20220822,1822.3],[20220823,1824.28],[20220824,1816.58],[20220825,1838.03],[20220826,1837.51],[20220827,1837.51],[20220828,1837.51],[20220829,1817.03],[20220830,1806.34],[20220831,1811.33],[20220901,1784.12],[20220902,1779.01],[20220903,1779.01],[20220904,1779.01],[20220905,1786.31],[20220906,1779.3],[20220907,1765.65],[20220908,1759.91],[20220909,1780.36],[20220910,1780.36],[20220911,1780.36],[20220912,1778.27],[20220913,1773.88],[20220914,1765.49],[20220915,1761.39],[20220916,1743.87],[20220917,1743.87],[20220918,1743.87],[20220919,1736.85],[20220920,1745.94],[20220921,1736.87],[20220922,1724.18],[20220923,1709.95],[20220924,1709.95],[20220925,1709.95],[20220926,1703.31],[20220927,1703.8],[20220928,1684.88],[20220929,1665.8],[20220930,1651.42],[20221001,1651.42],[20221002,1651.42],[20221003,1646.24],[20221004,1658.71],[20221005,1688.77],[20221006,1694.46],[20221007,1685.14],[20221008,1685.14],[20221009,1685.14],[20221010,1667.07],[20221011,1638.43],[20221012,1639.13],[20221013,1620.58],[20221014,1640.32],[20221015,1640.32],[20221016,1640.32],[20221017,1632.12],[20221018,1639.11],[20221019,1631.72],[20221020,1622.15],[20221021,1618.54],[20221022,1618.54],[20221023,1618.54],[20221024,1584.27],[20221025,1583.1],[20221026,1581.8],[20221027,1589.17],[20221028,1578.87],[20221029,1578.87],[20221030,1578.87],[20221031,1586.09],[20221101,1607.95],[20221102,1634.71],[20221103,1623.08],[20221104,1648.57],[20221105,1648.57],[20221106,1648.57],[20221107,1652.94],[20221108,1661.22],[20221109,1652.53],[20221110,1665.59],[20221111,1695.78],[20221112,1695.78],[20221113,1695.78],[20221114,1704.42],[20221115,1723.12],[20221116,1714.96],[20221117,1711.39],[20221118,1711.01],[20221119,1711.01],[20221120,1711.01],[20221121,1706.17],[20221122,1704.69],[20221123,1706.3],[20221124,1712.42],[20221125,1712.62],[20221126,1712.62],[20221127,1712.62],[20221128,1681.45],[20221129,1727.15],[20221130,1751.3],[20221201,1764.13],[20221202,1739.21],[20221203,1739.21],[20221204,1739.21],[20221205,1749.75],[20221206,1741.4],[20221207,1719.09],[20221208,1734.35],[20221209,1750.4],[20221210,1750.4],[20221211,1750.4],[20221212,1734.44],[20221213,1750.93],[20221214,1746.06],[20221215,1720.78],[20221216,1708.26],[20221217,1708.26],[20221218,1708.26],[20221219,1708.22],[20221220,1689.07],[20221221,1695.31],[20221222,1706.54],[20221223,1698.08],[20221224,1698.08],[20221225,1698.08],[20221226,1698.18],[20221227,1701.51],[20221228,1705.44],[20221229,1696.5],[20221230,1697.52],[20221231,1697.52],[20230101,1697.52],[20230102,1697.22],[20230103,1717.88],[20230104,1739.62],[20230105,1744.09],[20230106,1765.65],[20230107,1765.65],[20230108,1765.65],[20230109,1772.34],[20230110,1759.9],[20230111,1761.84],[20230112,1771.03],[20230113,1781.89],[20230114,1781.89],[20230115,1781.89],[20230116,1791.28],[20230117,1784.23],[20230118,1791.45],[20230119,1789.05],[20230120,1803.11],[20230121,1803.11],[20230122,1803.11],[20230123,1804.9],[20230124,1809.32],[20230125,1811.99],[20230126,1822.72],[20230127,1835.39],[20230128,1835.39],[20230129,1835.39],[20230130,1817.59],[20230131,1808.58],[20230201,1814.31],[20230202,1806.24],[20230203,1807.67],[20230204,1807.67],[20230205,1807.67],[20230206,1798.94],[20230207,1810.15],[20230208,1816.31],[20230209,1818.17],[20230210,1812.58],[20230211,1812.58],[20230212,1812.58],[20230213,1808.87],[20230214,1802.75],[20230215,1782.01],[20230216,1791.93],[20230217,1782.25],[20230218,1782.25],[20230219,1782.25],[20230220,1785.85],[20230221,1774.96],[20230222,1759.47],[20230223,1761.87],[20230224,1749.29],[20230225,1749.29],[20230226,1749.29],[20230227,1740.64],[20230228,1732.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 954,06€ |
| 2020 | 714,40€ |
| 2021 | 1.212,50€ |
| 2022 | 1.151,05€ |
| 2023 | 1.061,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,47% |
| 3 M | 5,86% |
| 6 M | 5,46% |
| lfd. Jahr | 6,11% |
| 1 Jahr | -5,75% |
| 3 Jahre | 49,98% |
| 5 Jahre | 24,22% |
| 10 Jahre | 65,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 284,61% |
Ziel des Fonds ist es, einen Gesamtertrag zu erwirtschaften, indem in Aktien und aktienähnliche Wertpapiere von asiatischen Unternehmen (ausgenommen Japan) investiert wird, die attraktive Gewinne und nachhaltige Dividendenrenditen aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 8,72% |
| Samsung Electronics Co Ltd | 7,38% |
| DBS Group Holdings Ltd | 3,06% |
| CSL Ltd | 2,85% |
| MediaTek Inc | 2,79% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.5941 | 4.591600 |
| 03.2019 - 03.2020 | -25.12 | -19.860700 |
| 03.2020 - 03.2021 | 69.7224 | 53.673600 |
| 03.2021 - 03.2022 | -5.0676 | 1.289700 |
| 03.2022 - 03.2023 | -7.7543 | -7.831600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,27% | 18,30% | 15,93% | 13,79% |
| Sharpe Ratio | -0,27 | 0,39 | 0,26 | 0,39 |
| Tracking Error | 4,92% | 4,95% | 4,35% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,01 | 0,99 | 0,96 |
| Treynor Ratio | -5,13 | 7,11 | 4,16 | 5,60 |
Die 10 größten Wertpapierbestände (25. 03. 2023)
| Taiwan Semiconductor Manufacturing Co Ltd | 8,72% |
| Samsung Electronics Co Ltd | 7,38% |
| DBS Group Holdings Ltd | 3,06% |
| CSL Ltd | 2,85% |
| MediaTek Inc | 2,79% |
| Venture Corp Ltd | 2,65% |
| Advantech Co Ltd | 2,50% |
| Kerry Properties Ltd | 2,49% |
| HDFC Bank Ltd | 2,46% |
| Australia & New Zealand Banking Group Ltd | 2,28% |
Länderverteilung (25. 03. 2023)
| Australien | 21,24% |
| Taiwan | 19,74% |
| China | 13,92% |
| Hongkong | 12,40% |
| Südkorea | 11,44% |
| Singapur | 9,16% |
| Indien | 5,97% |
| Indonesien | 1,80% |
| Philippinen | 1,69% |
| Neuseeland | 1,43% |
Branchenverteilung (25. 03. 2023)
| Informationstechnologie | 34,54% |
| Finanzen | 21,35% |
| Konsumgüter zyklisch | 10,53% |
| Grundstoffe | 7,68% |
| Immobilien | 6,60% |
| Telekommunikationsdienstleister | 5,86% |
| Industrie / Investitionsgüter | 5,11% |
| Gesundheit / Healthcare | 4,17% |
| Versorger | 2,97% |
| Divers | 1,19% |
Assetverteilung (25. 03. 2023)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (25. 03. 2023)
| Hongkong-Dollar | 22,22% |
| Australischer Dollar | 21,24% |
| Neuer Taiwan-Dollar | 19,74% |
| Südkoreanischer Won | 11,51% |
| Singapur-Dollar | 9,16% |
| Indische Rupie | 6,00% |
| Chinesischer Renminbi Yuan | 4,11% |
| Indonesische Rupiah | 1,80% |
| Philippinischer Peso | 1,69% |
| Neuseeland-Dollar | 1,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr King Fuei Lee |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.142,79 Mio. USD |