Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6Q9
ISIN: LU0194779913
Aktienfonds All Cap, Welt
Aktueller Preis (03. 10. 2024)
35,70 €
-0,67 € / -1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0194779913","name":"Invesco Social Progress Fund A acc","currency":"EUR"},"ts":[[20191003,26.64],[20191004,26.71],[20191007,27.02],[20191008,26.85],[20191009,26.83],[20191010,26.74],[20191011,27.32],[20191014,27.29],[20191015,27.55],[20191016,27.67],[20191017,27.75],[20191018,27.78],[20191021,27.77],[20191022,27.88],[20191023,27.63],[20191024,27.89],[20191025,27.84],[20191028,27.96],[20191029,27.89],[20191030,28.01],[20191031,28.01],[20191104,28.17],[20191105,28.1],[20191106,28.22],[20191107,28.38],[20191108,28.38],[20191111,28.34],[20191112,28.45],[20191113,28.44],[20191114,28.43],[20191115,28.28],[20191118,28.47],[20191119,28.53],[20191120,28.2],[20191121,28.14],[20191122,28.23],[20191125,28.47],[20191126,28.55],[20191127,28.74],[20191128,28.73],[20191129,28.71],[20191202,28.58],[20191203,28.25],[20191204,28.3],[20191205,28.45],[20191206,28.51],[20191209,28.57],[20191210,28.34],[20191211,28.47],[20191212,28.6],[20191213,28.94],[20191216,29.16],[20191217,28.99],[20191218,29.04],[20191219,28.98],[20191220,29.15],[20191223,29.27],[20191227,29.4],[20191230,29.25],[20191231,29.04],[20200102,29.24],[20200103,28.98],[20200106,28.87],[20200107,29.15],[20200108,29.03],[20200109,29.23],[20200110,29.26],[20200113,29.19],[20200114,29.29],[20200115,29.47],[20200116,29.44],[20200117,29.75],[20200120,29.78],[20200121,29.66],[20200122,29.83],[20200123,29.73],[20200124,29.95],[20200127,29.34],[20200128,29.3],[20200129,29.53],[20200130,29.33],[20200131,29.23],[20200203,29.11],[20200204,29.41],[20200205,29.78],[20200206,29.88],[20200207,29.84],[20200210,29.83],[20200211,30.04],[20200212,30.19],[20200213,30.1],[20200214,30.36],[20200217,30.39],[20200218,30.32],[20200219,30.6],[20200220,30.47],[20200221,30.37],[20200224,29.35],[20200225,29.09],[20200226,28.49],[20200227,28.2],[20200228,27.02],[20200302,26.57],[20200303,27.6],[20200304,27.83],[20200305,27.53],[20200306,26.63],[20200309,25.12],[20200310,25.43],[20200311,24.58],[20200312,22.68],[20200313,22.75],[20200316,19.85],[20200317,20.24],[20200318,20.27],[20200319,20.32],[20200320,21.53],[20200323,20.21],[20200324,20.92],[20200325,21.85],[20200326,21.93],[20200327,22.05],[20200330,22.14],[20200331,22.78],[20200401,22.31],[20200402,22.43],[20200403,22.29],[20200406,22.79],[20200407,23.48],[20200408,23.18],[20200409,23.47],[20200414,23.87],[20200415,23.64],[20200416,23.57],[20200417,24.1],[20200420,23.98],[20200421,23.82],[20200422,23.77],[20200423,23.87],[20200424,24.02],[20200427,24.17],[20200428,24.52],[20200429,24.49],[20200430,24.8],[20200504,23.92],[20200505,24.09],[20200506,24.26],[20200507,24.27],[20200508,24.52],[20200511,24.46],[20200512,24.67],[20200513,24.44],[20200514,23.98],[20200515,23.92],[20200518,24.27],[20200519,24.38],[20200520,24.46],[20200522,24.39],[20200525,24.76],[20200526,24.99],[20200527,24.98],[20200528,25.22],[20200529,25.32],[20200602,25.64],[20200603,25.83],[20200604,26.03],[20200605,26.05],[20200608,26.11],[20200609,25.87],[20200610,25.96],[20200611,25.45],[20200612,25.24],[20200615,24.94],[20200616,25.69],[20200617,25.95],[20200618,25.9],[20200619,26],[20200622,25.84],[20200624,25.62],[20200625,25.47],[20200626,25.86],[20200629,25.51],[20200630,25.63],[20200701,25.53],[20200702,25.92],[20200703,26.04],[20200706,26.25],[20200707,26.04],[20200708,26.09],[20200709,26.07],[20200710,26.01],[20200713,26.28],[20200714,26.1],[20200715,26.54],[20200716,26.48],[20200717,26.58],[20200720,26.65],[20200721,27],[20200722,26.62],[20200723,26.75],[20200724,26.36],[20200727,26.25],[20200728,26.23],[20200729,26.35],[20200730,25.95],[20200731,25.93],[20200803,25.96],[20200804,25.98],[20200805,26.21],[20200806,25.9],[20200807,25.99],[20200810,26.15],[20200811,26.5],[20200812,26.53],[20200813,26.65],[20200814,26.36],[20200817,26.43],[20200818,26.56],[20200819,26.48],[20200820,26.37],[20200821,26.3],[20200824,26.62],[20200825,26.73],[20200826,26.59],[20200827,26.66],[20200828,26.42],[20200831,26.38],[20200901,26.35],[20200902,26.61],[20200903,26.72],[20200904,26.23],[20200907,26.12],[20200908,26],[20200909,26.25],[20200910,26.36],[20200911,26.34],[20200914,26.38],[20200915,26.54],[20200916,26.7],[20200917,26.54],[20200918,26.62],[20200921,25.86],[20200922,25.91],[20200923,26.14],[20200924,25.9],[20200925,25.51],[20200928,26.19],[20200929,26.21],[20200930,26.11],[20201001,26.32],[20201002,26.19],[20201005,26.5],[20201006,26.45],[20201007,26.46],[20201008,26.54],[20201009,26.62],[20201012,26.97],[20201013,27.02],[20201014,26.95],[20201015,26.49],[20201016,26.65],[20201019,26.78],[20201020,26.7],[20201021,26.4],[20201022,26.25],[20201023,26.35],[20201026,26.06],[20201027,25.92],[20201028,25.28],[20201029,24.99],[20201030,25.06],[20201102,25.31],[20201103,25.68],[20201104,26.05],[20201105,26.59],[20201106,26.45],[20201109,27.28],[20201110,26.9],[20201111,27.29],[20201112,27.33],[20201113,27.18],[20201116,27.44],[20201117,27.28],[20201118,27.38],[20201119,27.21],[20201120,27.28],[20201123,27.2],[20201124,27.08],[20201125,27.25],[20201126,27.29],[20201127,27.36],[20201130,27.5],[20201201,27.37],[20201202,27.25],[20201203,27.16],[20201204,27.19],[20201207,27.19],[20201208,27.08],[20201209,27.38],[20201210,27.45],[20201211,27.03],[20201214,27.35],[20201215,27.2],[20201216,27.45],[20201217,27.56],[20201218,27.6],[20201221,26.98],[20201222,27.17],[20201223,27.32],[20201229,27.89],[20201230,27.92],[20201231,27.78],[20210104,28.1],[20210105,27.88],[20210106,27.94],[20210107,28.15],[20210108,28.31],[20210111,28.32],[20210112,28.16],[20210113,28.25],[20210114,28.32],[20210115,28.28],[20210118,28.25],[20210119,28.3],[20210120,28.31],[20210121,28.52],[20210122,28.19],[20210125,28.35],[20210126,28.44],[20210127,28.21],[20210128,27.98],[20210129,27.94],[20210201,28.02],[20210202,28.22],[20210203,28.52],[20210204,28.39],[20210205,28.52],[20210208,28.61],[20210209,28.42],[20210210,28.6],[20210211,28.62],[20210212,28.67],[20210215,29.02],[20210216,29.09],[20210217,28.94],[20210218,28.8],[20210219,28.66],[20210222,28.49],[20210223,28.13],[20210224,28.31],[20210225,28.35],[20210226,28],[20210301,28.1],[20210302,28.42],[20210303,28.39],[20210304,28.1],[20210305,28.18],[20210308,28.33],[20210309,28.79],[20210310,28.94],[20210311,29.13],[20210312,29.03],[20210315,29.27],[20210316,29.37],[20210317,29.31],[20210318,29.4],[20210319,29.44],[20210322,29.42],[20210323,29.44],[20210324,29.38],[20210325,29.29],[20210326,29.65],[20210329,29.79],[20210330,29.82],[20210331,29.93],[20210401,29.87],[20210406,30.12],[20210407,30.14],[20210408,30.24],[20210409,30.33],[20210412,30.28],[20210413,30.24],[20210414,30.26],[20210415,30.34],[20210416,30.51],[20210419,30.74],[20210420,30.52],[20210421,30.46],[20210422,30.6],[20210423,30.52],[20210426,30.48],[20210427,30.47],[20210428,30.52],[20210429,30.6],[20210430,30.4],[20210503,30.47],[20210504,30.61],[20210505,30.62],[20210506,30.65],[20210507,30.84],[20210510,30.9],[20210511,30.36],[20210512,30.49],[20210514,30.67],[20210517,30.78],[20210518,30.97],[20210519,30.7],[20210520,30.74],[20210521,31.04],[20210525,31.2],[20210526,31.2],[20210527,31.12],[20210528,31.3],[20210531,31.32],[20210601,31.46],[20210602,31.38],[20210603,31.25],[20210604,31.44],[20210607,31.65],[20210608,31.69],[20210609,31.66],[20210610,31.7],[20210611,31.96],[20210614,31.99],[20210615,32.11],[20210616,32.09],[20210617,31.88],[20210618,31.89],[20210621,31.75],[20210622,31.89],[20210624,32],[20210625,32.03],[20210628,32.05],[20210629,32.13],[20210630,31.97],[20210701,31.89],[20210702,32.2],[20210705,32.18],[20210706,32.3],[20210707,32.38],[20210708,32.1],[20210709,32.26],[20210712,32.36],[20210713,32.53],[20210714,32.5],[20210715,32.48],[20210716,32.4],[20210719,31.95],[20210720,31.89],[20210721,32.24],[20210722,32.48],[20210723,32.71],[20210726,32.64],[20210727,32.61],[20210728,32.6],[20210729,32.72],[20210730,32.7],[20210802,32.71],[20210803,32.91],[20210804,33.07],[20210805,33.09],[20210806,33.04],[20210809,33.04],[20210810,33.14],[20210811,33.23],[20210812,33.34],[20210813,33.38],[20210816,33.29],[20210817,33.31],[20210818,33.42],[20210819,32.92],[20210820,32.99],[20210823,33.26],[20210824,33.24],[20210825,33.21],[20210826,33.09],[20210827,33.09],[20210830,33.21],[20210831,33.11],[20210901,33.15],[20210902,33.22],[20210903,33.21],[20210906,33.23],[20210907,33.18],[20210908,33],[20210909,32.74],[20210910,32.83],[20210913,32.85],[20210914,32.69],[20210915,32.64],[20210916,32.76],[20210917,32.69],[20210920,32.01],[20210921,32.33],[20210922,32.43],[20210923,32.79],[20210924,32.48],[20210927,32.28],[20210928,31.78],[20210929,31.89],[20210930,31.88],[20211001,31.52],[20211004,31.57],[20211005,31.62],[20211006,31.17],[20211007,31.69],[20211008,31.73],[20211011,31.5],[20211012,31.66],[20211013,31.82],[20211014,32.07],[20211015,32.18],[20211018,32.12],[20211019,32.19],[20211020,32.25],[20211021,32.32],[20211022,32.54],[20211025,32.55],[20211026,32.6],[20211027,32.61],[20211028,32.66],[20211029,32.64],[20211102,33.06],[20211103,33.17],[20211104,33.32],[20211105,33.3],[20211108,33.18],[20211109,33.33],[20211110,33.24],[20211111,33.5],[20211112,33.57],[20211115,33.63],[20211116,33.77],[20211117,33.69],[20211118,33.72],[20211119,33.63],[20211122,33.74],[20211123,33.39],[20211124,33.25],[20211125,33.29],[20211126,32.8],[20211129,32.7],[20211130,32.35],[20211201,32.61],[20211202,32.31],[20211203,32.45],[20211206,32.49],[20211207,33.15],[20211208,33.35],[20211209,33.08],[20211210,33.09],[20211213,33.33],[20211214,33.12],[20211215,32.93],[20211216,33.35],[20211217,33.08],[20211220,32.73],[20211221,32.95],[20211222,33.01],[20211223,33.38],[20211229,33.93],[20211230,33.99],[20211231,33.86],[20220104,34.06],[20220105,34.06],[20220106,33.66],[20220107,33.53],[20220110,33.34],[20220111,33.35],[20220112,33.36],[20220113,33.32],[20220114,33.17],[20220117,33.24],[20220118,32.96],[20220119,33],[20220120,32.98],[20220121,32.64],[20220124,31.99],[20220125,31.72],[20220126,32.29],[20220127,32.04],[20220128,32.04],[20220131,32.31],[20220201,32.63],[20220202,32.84],[20220203,32.75],[20220204,31.95],[20220207,31.85],[20220208,32.02],[20220209,32.46],[20220210,32.49],[20220211,32.21],[20220214,31.59],[20220215,32.13],[20220216,32.13],[20220217,32.09],[20220218,32.14],[20220221,31.78],[20220222,31.48],[20220223,31.68],[20220224,30.51],[20220225,31.02],[20220228,31.05],[20220301,30.96],[20220302,30.8],[20220303,30.73],[20220304,29.76],[20220307,28.94],[20220308,29.14],[20220309,29.61],[20220310,29.71],[20220311,30.12],[20220314,30.18],[20220315,30.33],[20220316,31.13],[20220317,31.2],[20220318,31.22],[20220321,31.68],[20220322,31.69],[20220323,31.68],[20220324,31.52],[20220325,31.6],[20220328,31.78],[20220329,31.97],[20220330,31.9],[20220331,31.92],[20220401,31.8],[20220404,31.92],[20220405,31.93],[20220406,31.87],[20220407,32.04],[20220408,32.17],[20220411,32.24],[20220412,32.02],[20220413,31.99],[20220414,32.1],[20220419,31.92],[20220420,32.22],[20220421,32.43],[20220422,32.08],[20220425,31.49],[20220426,31.88],[20220427,31.77],[20220428,31.89],[20220429,31.93],[20220502,31.84],[20220503,31.68],[20220504,31.65],[20220505,31.9],[20220506,31.04],[20220510,30.44],[20220511,30.54],[20220512,30.26],[20220513,30.92],[20220516,31],[20220517,31.41],[20220518,31.16],[20220519,30.34],[20220520,30.9],[20220523,30.9],[20220524,30.9],[20220525,30.79],[20220527,31.16],[20220530,31.35],[20220531,31.24],[20220601,31.07],[20220602,31.03],[20220603,31.05],[20220607,30.92],[20220608,30.71],[20220609,30.57],[20220610,30.03],[20220613,29.32],[20220614,29.02],[20220615,29.23],[20220616,28.69],[20220617,28.97],[20220620,28.9],[20220621,29.2],[20220622,28.72],[20220624,29.21],[20220627,29.59],[20220628,29.8],[20220629,29.36],[20220630,29.1],[20220701,29.17],[20220704,29.6],[20220705,29.42],[20220706,29.56],[20220707,29.91],[20220708,30.01],[20220711,30.02],[20220712,29.95],[20220713,30],[20220714,29.69],[20220715,29.73],[20220718,30.27],[20220719,30.14],[20220720,30.39],[20220721,30.43],[20220722,30.54],[20220725,30.59],[20220726,30.48],[20220727,30.64],[20220728,30.76],[20220729,31.1],[20220801,31.21],[20220802,30.97],[20220803,31.01],[20220804,31.17],[20220805,31.05],[20220808,31.1],[20220809,30.97],[20220810,31.03],[20220811,31.07],[20220812,31.13],[20220816,31.26],[20220817,31.18],[20220818,31.06],[20220819,31.03],[20220822,30.77],[20220823,30.63],[20220824,30.53],[20220825,30.6],[20220826,30.46],[20220829,29.86],[20220830,30.09],[20220831,29.69],[20220901,29.09],[20220902,29.15],[20220905,29.14],[20220906,29.49],[20220907,29.21],[20220908,29.29],[20220909,29.71],[20220912,30.03],[20220913,30.34],[20220914,29.68],[20220915,29.64],[20220916,29.25],[20220919,28.81],[20220920,28.88],[20220921,28.71],[20220922,28.6],[20220923,27.72],[20220926,27.56],[20220927,27.87],[20220928,27.46],[20220929,27.29],[20220930,27.41],[20221003,27.38],[20221004,28.26],[20221005,28.17],[20221006,27.96],[20221007,27.88],[20221010,27.6],[20221011,27.46],[20221012,27.54],[20221013,27.41],[20221014,27.93],[20221017,27.97],[20221018,28.29],[20221019,28.31],[20221020,27.91],[20221021,27.65],[20221024,28.25],[20221025,28.3],[20221026,28.51],[20221027,28.5],[20221028,28.49],[20221031,28.73],[20221102,28.85],[20221103,28.44],[20221104,28.92],[20221107,29.05],[20221108,29.15],[20221109,29.17],[20221110,29.11],[20221111,29.51],[20221114,29.46],[20221115,29.19],[20221116,29.23],[20221117,29.23],[20221118,29.3],[20221121,29.7],[20221122,29.8],[20221123,29.92],[20221124,30.03],[20221125,30.03],[20221128,29.83],[20221129,29.82],[20221130,29.79],[20221201,30.2],[20221202,30.06],[20221205,29.95],[20221206,29.73],[20221207,29.53],[20221208,29.47],[20221209,29.62],[20221212,29.41],[20221213,29.69],[20221214,29.63],[20221215,29.46],[20221216,28.89],[20221219,28.82],[20221220,28.6],[20221221,28.73],[20221222,28.97],[20221223,28.76],[20221228,28.77],[20221229,28.53],[20221230,28.75],[20230103,29.01],[20230104,29.02],[20230105,29.11],[20230106,29.08],[20230109,29.24],[20230110,29],[20230111,29.12],[20230112,29.3],[20230113,29.27],[20230116,29.36],[20230117,29.36],[20230118,29.47],[20230119,29.09],[20230120,29],[20230123,29.14],[20230124,29.37],[20230125,29.32],[20230126,29.29],[20230127,29.43],[20230130,29.37],[20230131,29.31],[20230201,29.5],[20230202,29.45],[20230203,29.7],[20230206,29.77],[20230207,29.83],[20230208,30.02],[20230209,29.86],[20230210,29.73],[20230213,29.83],[20230214,29.97],[20230215,29.86],[20230216,30.03],[20230217,29.81],[20230220,29.89],[20230221,29.92],[20230222,29.6],[20230223,29.71],[20230224,29.79],[20230227,29.66],[20230228,29.57],[20230301,29.4],[20230302,29.29],[20230303,29.52],[20230306,29.67],[20230307,29.67],[20230308,29.55],[20230309,29.57],[20230310,29.13],[20230313,28.58],[20230314,28.42],[20230315,28.57],[20230316,28.7],[20230317,28.88],[20230320,28.43],[20230321,28.6],[20230322,28.69],[20230323,28.3],[20230324,28.46],[20230327,28.67],[20230328,28.64],[20230329,28.67],[20230330,28.93],[20230331,29.09],[20230403,29.33],[20230404,29.32],[20230405,29.12],[20230406,29.28],[20230411,29.3],[20230412,29.36],[20230413,29.21],[20230414,29.35],[20230417,29.44],[20230418,29.55],[20230419,29.54],[20230420,29.54],[20230421,29.46],[20230424,29.44],[20230425,29.42],[20230426,29.13],[20230427,29.16],[20230428,29.43],[20230502,29.64],[20230503,29.31],[20230504,29.1],[20230505,29.2],[20230508,29.43],[20230510,29.46],[20230511,29.6],[20230512,29.61],[20230515,29.64],[20230516,29.67],[20230517,29.59],[20230519,29.96],[20230522,29.92],[20230523,29.97],[20230524,29.66],[20230525,29.51],[20230526,29.41],[20230530,29.65],[20230531,29.54],[20230601,29.54],[20230602,29.73],[20230605,30.21],[20230606,30.19],[20230607,30.16],[20230608,30.02],[20230609,30.05],[20230612,30.12],[20230613,30.19],[20230614,30.39],[20230615,30.28],[20230616,30.4],[20230619,30.37],[20230620,30.29],[20230621,30.24],[20230622,29.91],[20230626,29.99],[20230627,29.84],[20230628,30.1],[20230629,30.09],[20230630,30.36],[20230703,30.56],[20230704,30.47],[20230705,30.47],[20230706,30.31],[20230707,30.05],[20230710,29.82],[20230711,29.96],[20230712,30.11],[20230713,30.11],[20230714,30.1],[20230717,30.01],[20230718,29.98],[20230719,30.23],[20230720,30.31],[20230721,30.47],[20230724,30.63],[20230725,30.71],[20230726,30.63],[20230727,30.75],[20230728,30.73],[20230731,30.8],[20230801,30.85],[20230802,30.63],[20230803,30.39],[20230804,30.27],[20230807,30.2],[20230808,30.39],[20230809,30.3],[20230810,30.16],[20230811,30.17],[20230814,30.24],[20230816,30.03],[20230817,29.9],[20230818,29.68],[20230821,29.63],[20230822,29.79],[20230823,29.87],[20230824,29.99],[20230825,29.85],[20230828,29.99],[20230829,30.16],[20230830,30.28],[20230831,30.39],[20230901,30.39],[20230904,30.55],[20230905,30.6],[20230906,30.36],[20230907,30.4],[20230908,30.32],[20230911,30.39],[20230912,30.61],[20230913,30.37],[20230914,30.51],[20230915,31],[20230918,30.68],[20230919,30.59],[20230920,30.59],[20230921,30.51],[20230922,30.27],[20230925,30.17],[20230926,30.23],[20230927,30.06],[20230928,29.99],[20230929,30.11],[20231002,30.05],[20231003,29.95],[20231004,29.59],[20231005,29.78],[20231006,29.74],[20231009,29.95],[20231010,30.11],[20231011,30.24],[20231012,30.3],[20231013,30.16],[20231016,30.01],[20231017,30.21],[20231018,30.22],[20231019,29.88],[20231020,29.49],[20231023,29.26],[20231024,29.25],[20231025,29.4],[20231026,29.25],[20231027,29.06],[20231030,28.82],[20231031,28.91],[20231102,29.46],[20231103,29.78],[20231106,29.83],[20231107,29.9],[20231108,29.83],[20231109,29.85],[20231110,29.59],[20231113,29.79],[20231114,29.8],[20231115,30.03],[20231116,30.04],[20231117,30.1],[20231120,30.04],[20231121,30.06],[20231122,30.16],[20231123,30.19],[20231124,30.25],[20231127,30.27],[20231128,30.18],[20231129,30.13],[20231130,30.37],[20231201,30.6],[20231204,30.89],[20231205,30.9],[20231206,31.06],[20231207,31.05],[20231208,31.08],[20231211,31.17],[20231212,31.35],[20231213,31.42],[20231214,31.64],[20231215,31.57],[20231218,31.49],[20231219,31.51],[20231220,31.72],[20231221,31.39],[20231222,31.5],[20231227,31.67],[20231228,31.6],[20231229,31.76],[20240102,31.83],[20240103,31.96],[20240104,31.84],[20240105,31.87],[20240108,31.91],[20240109,32.16],[20240110,32.19],[20240111,32.3],[20240112,32.29],[20240115,32.4],[20240116,32.38],[20240117,32.2],[20240118,32.22],[20240119,32.39],[20240122,32.6],[20240123,32.61],[20240124,32.7],[20240125,32.49],[20240126,32.76],[20240129,32.94],[20240130,33.02],[20240131,33.1],[20240201,33.06],[20240202,33.25],[20240205,33.31],[20240206,33.15],[20240207,33.23],[20240208,33.22],[20240209,33.15],[20240212,33.21],[20240213,33.23],[20240214,33.2],[20240215,33.35],[20240216,33.53],[20240219,33.45],[20240220,33.36],[20240221,33.36],[20240222,33.57],[20240223,33.67],[20240226,33.69],[20240227,33.56],[20240228,33.59],[20240229,33.62],[20240301,33.7],[20240304,33.73],[20240305,33.77],[20240306,33.73],[20240307,33.88],[20240308,33.97],[20240311,33.8],[20240312,33.92],[20240313,34.01],[20240314,34.03],[20240315,33.99],[20240318,33.88],[20240319,33.82],[20240320,34.03],[20240321,34.12],[20240322,34.36],[20240325,34.16],[20240326,34.22],[20240327,34.37],[20240328,34.71],[20240402,34.63],[20240403,34.29],[20240404,34.2],[20240405,33.85],[20240408,34.02],[20240409,33.92],[20240410,34.07],[20240411,33.88],[20240412,34.11],[20240415,33.86],[20240416,33.53],[20240417,33.44],[20240418,33.3],[20240419,33.24],[20240422,33.56],[20240423,33.81],[20240424,33.96],[20240425,33.67],[20240426,33.8],[20240429,33.9],[20240430,33.92],[20240502,33.81],[20240503,33.88],[20240506,34.07],[20240507,34.18],[20240508,34.32],[20240510,34.54],[20240513,34.52],[20240514,34.46],[20240515,34.47],[20240516,34.62],[20240517,34.67],[20240521,34.56],[20240522,34.6],[20240523,34.68],[20240524,34.32],[20240527,34.35],[20240528,34.34],[20240529,33.95],[20240530,33.86],[20240531,33.89],[20240603,34.33],[20240604,34.12],[20240605,34.27],[20240606,34.36],[20240607,34.3],[20240610,34.58],[20240611,34.57],[20240612,34.44],[20240613,34.32],[20240614,34.25],[20240617,34.19],[20240618,34.38],[20240619,34.44],[20240620,34.53],[20240621,34.62],[20240624,34.69],[20240625,34.87],[20240626,34.84],[20240627,34.66],[20240628,34.73],[20240701,34.62],[20240702,34.49],[20240703,34.63],[20240704,34.59],[20240705,34.55],[20240708,34.64],[20240709,34.64],[20240710,34.73],[20240711,34.87],[20240712,34.99],[20240715,35.16],[20240716,35.07],[20240717,35.07],[20240718,35.34],[20240719,35.02],[20240722,35.09],[20240723,35.3],[20240724,35.08],[20240725,34.84],[20240726,34.99],[20240729,35.3],[20240730,35.23],[20240731,35.39],[20240801,35.32],[20240802,34.54],[20240805,33.3],[20240806,33.41],[20240807,33.77],[20240808,33.54],[20240809,34.02],[20240812,34.1],[20240813,33.99],[20240814,34.11],[20240816,34.71],[20240819,34.72],[20240820,34.81],[20240821,34.79],[20240822,34.87],[20240823,35.02],[20240826,35.1],[20240827,35.08],[20240828,35.28],[20240829,35.46],[20240830,35.64],[20240902,35.74],[20240903,35.8],[20240904,35.4],[20240905,35.43],[20240906,35.09],[20240909,35.12],[20240910,35.3],[20240911,35.27],[20240912,35.47],[20240913,35.49],[20240916,35.52],[20240917,35.76],[20240918,35.59],[20240919,35.74],[20240920,35.73],[20240923,35.78],[20240924,35.81],[20240925,35.57],[20240926,35.76],[20240927,35.69],[20240930,35.57],[20241001,35.94],[20241002,35.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191003,4682.32],[20191004,4699.16],[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.31],[20231101,5760.2],[20231102,5847.81],[20231103,5894.02],[20231104,5894.02],[20231105,5894.02],[20231106,5896.94],[20231107,5912.18],[20231108,5919.24],[20231109,5912.6],[20231110,5926.3],[20231111,5926.3],[20231112,5926.3],[20231113,5945.45],[20231114,5998.22],[20231115,6013.41],[20231116,6008.78],[20231117,6019.57],[20231118,6019.57],[20231119,6019.57],[20231120,6027.42],[20231121,6022.08],[20231122,6050.76],[20231123,6059.42],[20231124,6061.97],[20231125,6061.97],[20231126,6061.97],[20231127,6048.12],[20231128,6039.29],[20231129,6046.59],[20231130,6081.74],[20231201,6141.59],[20231202,6141.59],[20231203,6141.59],[20231204,6155.33],[20231205,6156.56],[20231206,6176.05],[20231207,6191.25],[20231208,6214.14],[20231209,6214.14],[20231210,6214.14],[20231211,6242.64],[20231212,6247.34],[20231213,6286.96],[20231214,6298.88],[20231215,6300.4],[20231216,6300.4],[20231217,6300.4],[20231218,6310.5],[20231219,6322.52],[20231220,6304.38],[20231221,6307.51],[20231222,6317.42],[20231223,6317.42],[20231224,6317.42],[20231225,6317.43],[20231226,6318.54],[20231227,6331.43],[20231228,6331.87],[20231229,6345.97],[20231230,6345.97],[20231231,6346.46],[20240101,6346.46],[20240102,6344.37],[20240103,6304.16],[20240104,6277.81],[20240105,6275.15],[20240106,6275.15],[20240107,6275.15],[20240108,6307.82],[20240109,6328.35],[20240110,6335.97],[20240111,6329.48],[20240112,6347.56],[20240113,6347.56],[20240114,6347.56],[20240115,6347.49],[20240116,6341.32],[20240117,6298.81],[20240118,6316.77],[20240119,6353.54],[20240120,6353.54],[20240121,6353.54],[20240122,6388.79],[20240123,6408.78],[20240124,6417.45],[20240125,6441.42],[20240126,6464.01],[20240127,6464.01],[20240128,6464.01],[20240129,6510.12],[20240130,6515.21],[20240131,6475.73],[20240201,6490.46],[20240202,6510.66],[20240203,6510.66],[20240204,6510.66],[20240205,6536.82],[20240206,6556.65],[20240207,6576.56],[20240208,6595.73],[20240209,6612.9],[20240210,6612.9],[20240211,6612.9],[20240212,6632.84],[20240213,6584.42],[20240214,6621.11],[20240215,6655.18],[20240216,6656.38],[20240217,6656.38],[20240218,6656.38],[20240219,6653.85],[20240220,6618.7],[20240221,6600.3],[20240222,6662.59],[20240223,6694.24],[20240224,6694.24],[20240225,6694.24],[20240226,6683.06],[20240227,6685.74],[20240228,6686.23],[20240229,6697.58],[20240301,6739.61],[20240302,6739.61],[20240303,6739.61],[20240304,6743.58],[20240305,6705.83],[20240306,6709.22],[20240307,6753.8],[20240308,6752.3],[20240309,6752.3],[20240310,6752.3],[20240311,6726.24],[20240312,6765.35],[20240313,6771.73],[20240314,6760.12],[20240315,6738.99],[20240316,6738.99],[20240317,6738.99],[20240318,6746.88],[20240319,6768.75],[20240320,6807.14],[20240321,6843.99],[20240322,6866.14],[20240323,6866.14],[20240324,6866.14],[20240325,6848.72],[20240326,6840.42],[20240327,6873.69],[20240328,6899.14],[20240329,6899.35],[20240330,6899.35],[20240331,6899.8],[20240401,6899.38],[20240402,6874.24],[20240403,6849.37],[20240404,6806.9],[20240405,6802.75],[20240406,6802.75],[20240407,6802.75],[20240408,6822.07],[20240409,6817.44],[20240410,6797.67],[20240411,6833.63],[20240412,6825.36],[20240413,6825.36],[20240414,6825.36],[20240415,6777.56],[20240416,6720.29],[20240417,6693.7],[20240418,6670.22],[20240419,6640.61],[20240420,6640.61],[20240421,6640.61],[20240422,6672.32],[20240423,6723.49],[20240424,6743.83],[20240425,6698.25],[20240426,6747.53],[20240427,6747.53],[20240428,6747.53],[20240429,6774.23],[20240430,6737.65],[20240501,6728.61],[20240502,6734.13],[20240503,6770.97],[20240504,6770.97],[20240505,6770.97],[20240506,6802.79],[20240507,6845.46],[20240508,6856.35],[20240509,6864.93],[20240510,6892.91],[20240511,6892.91],[20240512,6892.91],[20240513,6891.52],[20240514,6902.6],[20240515,6941.4],[20240516,6948.02],[20240517,6950.05],[20240518,6950.05],[20240519,6950.05],[20240520,6953.8],[20240521,6957.01],[20240522,6958.95],[20240523,6933.51],[20240524,6932.11],[20240525,6932.11],[20240526,6932.11],[20240527,6939.84],[20240528,6923.3],[20240529,6878.11],[20240530,6870.12],[20240531,6867.01],[20240601,6867.01],[20240602,6867.01],[20240603,6885.88],[20240604,6872.73],[20240605,6913.46],[20240606,6945.34],[20240607,6935.54],[20240608,6935.54],[20240609,6935.54],[20240610,6980.61],[20240611,6981.81],[20240612,7004.04],[20240613,6990.8],[20240614,7000.32],[20240615,7000.32],[20240616,7000.32],[20240617,7002.07],[20240618,7026.1],[20240619,7027.67],[20240620,7040.07],[20240621,7039.26],[20240622,7039.26],[20240623,7039.26],[20240624,7026.33],[20240625,7034.32],[20240626,7039.67],[20240627,7031.9],[20240628,7021.02],[20240629,7021.02],[20240630,7020.82],[20240701,7000.35],[20240702,7006.02],[20240703,7029.1],[20240704,7037.78],[20240705,7041.93],[20240706,7041.93],[20240707,7041.93],[20240708,7046.97],[20240709,7041.88],[20240710,7069.72],[20240711,7086.65],[20240712,7106.43],[20240713,7106.43],[20240714,7106.43],[20240715,7107.78],[20240716,7130.97],[20240717,7081.57],[20240718,7033.46],[20240719,6994.66],[20240720,6994.66],[20240721,6994.66],[20240722,7022.05],[20240723,7047.11],[20240724,6978.63],[20240725,6914.84],[20240726,6946.12],[20240727,6946.12],[20240728,6946.12],[20240729,6982.19],[20240730,6974.96],[20240731,7038.57],[20240801,7011.82],[20240802,6837.85],[20240803,6837.85],[20240804,6837.85],[20240805,6624.98],[20240806,6638.74],[20240807,6665.65],[20240808,6714.75],[20240809,6764.34],[20240810,6764.34],[20240811,6764.34],[20240812,6764.31],[20240813,6818.72],[20240814,6827.93],[20240815,6868.7],[20240816,6948.83],[20240817,6948.83],[20240818,6948.83],[20240819,6974.41],[20240820,6965.05],[20240821,6970.74],[20240822,6958.32],[20240823,6988.56],[20240824,6988.56],[20240825,6988.56],[20240826,6986.04],[20240827,6982.98],[20240828,6988.5],[20240829,7015.87],[20240830,7055.77],[20240831,7055.67],[20240901,7055.67],[20240902,7065.41],[20240903,7005.56],[20240904,6939.85],[20240905,6902.41],[20240906,6830.32],[20240907,6830.32],[20240908,6830.32],[20240909,6860.26],[20240910,6885.32],[20240911,6910.16],[20240912,6967.72],[20240913,6997.67],[20240914,6997.67],[20240915,6997.67],[20240916,7001.29],[20240917,7005.98],[20240918,6992.33],[20240919,7053.27],[20240920,7041.72],[20240921,7041.72],[20240922,7041.72],[20240923,7063.83],[20240924,7086.78],[20240925,7067.72],[20240926,7127.62],[20240927,7154.91],[20240928,7154.91],[20240929,7154.91],[20240930,7132.41],[20241001,7140.22],[20241002,7125.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,16€ |
| 2021 | 1.164,23€ |
| 2022 | 1.000,99€ |
| 2023 | 1.097,40€ |
| 2024 | 1.303,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 3,51% |
| 6 M | 3,09% |
| lfd. Jahr | 12,41% |
| 1 Jahr | 18,80% |
| 3 Jahre | 13,26% |
| 5 Jahre | 32,52% |
| 10 Jahre | 69,44% |
| Entwicklung p.a. | 6,48% |
| Wertentwicklung seit Auflage | 257,00% |
Anlageziel ist eine positive soziale Wirkung sowie ein langfristiges Kapitalwachstum. Der Fonds beabsichtigt, in erster Linie in Aktien von Unternehmen weltweit zu investieren, die einen positiven Beitrag zu ausgewählten Zielen für nachhaltige Entwicklung (Sustainable Development Goals, SDGs) der Vereinten Nationen leisten, die sich auf soziale Fragen beziehen. Der Fonds wird unter Einsatz quantitativer Methoden und eines klar definierten Anlageprozesses verwaltet, um die Portfolioallokation für soziale Ziele zu maximieren und so die Wirkung zu steigern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 4,30% |
| Merck | 3,50% |
| ELI LILLY | 2,90% |
| Amgen | 2,00% |
| Microsoft | 1,70% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.784 | 5.065900 |
| 10.2020 - 10.2021 | 19.7568 | 25.705100 |
| 09.2021 - 09.2022 | -14.0213 | -11.864800 |
| 09.2022 - 10.2023 | 9.6315 | 8.517400 |
| 10.2023 - 10.2024 | 18.802 | 19.669900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,73% | 12,29% | 14,38% | 13,28% |
| Sharpe Ratio | 1,38 | 0,10 | 0,38 | 0,39 |
| Tracking Error | 4,46% | 4,94% | 4,82% | 4,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,96 | 0,95 |
| Treynor Ratio | 15,82 | 1,42 | 5,67 | 5,47 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
| Johnson & Johnson | 4,30% |
| Merck | 3,50% |
| ELI LILLY | 2,90% |
| Amgen | 2,00% |
| Microsoft | 1,70% |
| Waste Management | 1,70% |
| Abbott Laboratories | 1,50% |
| Vertex Pharmaceuticals | 1,40% |
| Intuitive Surgical | 1,30% |
| Stryker | 1,30% |
Länderverteilung (03. 10. 2024)
| USA | 57,10% |
| Japan | 9,70% |
| Welt | 9,00% |
| Frankreich | 5,50% |
| Großbritannien | 5,00% |
| Kanada | 2,90% |
| Kasse | 2,90% |
| Australien | 2,80% |
| Deutschland | 2,80% |
| Schweden | 2,30% |
Branchenverteilung (03. 10. 2024)
| Gesundheit / Healthcare | 25,40% |
| Finanzen | 20,90% |
| Industrie / Investitionsgüter | 14,00% |
| Informationstechnologie | 12,40% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Divers | 5,20% |
| Konsumgüter zyklisch | 4,60% |
| Versorger | 4,40% |
| Telekommunikationsdienstleister | 3,40% |
| Kasse | 2,90% |
Assetverteilung (03. 10. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (03. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Manuela von Ditfurth Herr Erhard Radatz Herr Tim Herzig |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 13,10 Mio. EUR |