Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B6KH
ISIN: LU0195300784
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
145,27 €
0,45 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0195300784","name":"Guliver Demografie Wachstum A","currency":"EUR"},"ts":[[20190425,154.98],[20190426,154.99],[20190429,154.98],[20190430,154.71],[20190502,154.45],[20190503,154.66],[20190506,154.48],[20190507,154.1],[20190508,153.81],[20190510,152.8],[20190513,152.82],[20190514,152.88],[20190515,153.4],[20190516,154.45],[20190517,154.45],[20190520,153.51],[20190521,153.6],[20190522,153.74],[20190523,153.33],[20190524,152.94],[20190527,153.13],[20190528,153.18],[20190529,152.71],[20190531,152.7],[20190603,152.37],[20190604,152.62],[20190605,153.43],[20190606,153.26],[20190607,153.78],[20190611,154.36],[20190612,154.69],[20190613,155.11],[20190614,155.66],[20190617,155.52],[20190618,156.66],[20190619,156.48],[20190620,156.82],[20190621,156.78],[20190624,156.41],[20190625,156.21],[20190626,155.62],[20190627,155.5],[20190628,155.88],[20190701,156.81],[20190702,157.21],[20190703,158.47],[20190704,159.2],[20190705,159.1],[20190708,159.05],[20190709,159.04],[20190710,158.85],[20190711,158.92],[20190712,158.95],[20190715,159.17],[20190716,159.38],[20190717,159.23],[20190718,159.03],[20190719,159.39],[20190722,159.21],[20190723,159.69],[20190724,160.34],[20190725,160.21],[20190726,160.53],[20190729,160.94],[20190730,160.71],[20190731,160.74],[20190801,161.05],[20190802,159.67],[20190805,157.85],[20190806,156.69],[20190807,157.16],[20190808,158.2],[20190809,158.38],[20190812,157.33],[20190813,157.5],[20190814,156.97],[20190816,157.52],[20190819,158.15],[20190820,158.21],[20190821,158.38],[20190822,158.29],[20190823,157.47],[20190826,157.2],[20190827,157.85],[20190828,157.98],[20190829,158.42],[20190830,159.28],[20190902,159.38],[20190903,159.6],[20190904,159.6],[20190905,159.76],[20190906,159.93],[20190909,159.52],[20190910,158.79],[20190911,159.26],[20190912,159.47],[20190913,159.38],[20190916,159.22],[20190917,159.1],[20190918,159.17],[20190919,159.7],[20190920,159.75],[20190923,159.75],[20190924,159.67],[20190925,159.46],[20190926,160.01],[20190927,160.15],[20190930,160.09],[20191001,160.01],[20191002,158.68],[20191003,158.67],[20191004,159.08],[20191007,159.82],[20191008,159.28],[20191009,159.33],[20191010,159.52],[20191011,160.04],[20191014,160.11],[20191015,160.45],[20191016,160.36],[20191017,160.28],[20191018,159.95],[20191021,159.86],[20191022,160.17],[20191023,160.21],[20191024,160.64],[20191025,160.87],[20191028,161],[20191029,161.1],[20191030,160.91],[20191031,160.92],[20191104,161.75],[20191105,162.24],[20191106,162.28],[20191107,162.57],[20191108,162.66],[20191111,162.49],[20191112,162.4],[20191113,162.43],[20191114,162.71],[20191115,162.92],[20191118,162.88],[20191119,162.83],[20191120,162.88],[20191121,162.33],[20191122,162.31],[20191125,162.9],[20191126,163.34],[20191127,163.59],[20191128,163.65],[20191129,163.47],[20191202,162.23],[20191203,161.62],[20191204,161.94],[20191205,161.84],[20191206,162.75],[20191209,163.13],[20191210,162.81],[20191211,162.81],[20191212,163.04],[20191213,163.34],[20191216,164.31],[20191217,164.3],[20191218,164.37],[20191219,164.41],[20191220,165.13],[20191223,165.23],[20191227,165.36],[20191230,165.23],[20200102,165.08],[20200103,165.66],[20200106,165.47],[20200107,165.88],[20200108,166.3],[20200109,166.82],[20200110,167.14],[20200113,167.09],[20200114,167.52],[20200115,167.44],[20200116,167.59],[20200117,168.62],[20200120,169.1],[20200121,169.18],[20200122,169.25],[20200123,169.23],[20200124,169.66],[20200127,168.36],[20200128,168.62],[20200129,169.27],[20200130,168.77],[20200131,167.91],[20200203,168.45],[20200204,169.84],[20200205,170.79],[20200206,171.77],[20200207,172.28],[20200210,172.57],[20200211,173.23],[20200212,173.5],[20200213,174.22],[20200214,174.92],[20200217,175.26],[20200218,175.2],[20200219,175.93],[20200220,175.39],[20200221,175.23],[20200224,172.98],[20200225,171.16],[20200226,169.67],[20200227,166.6],[20200228,162.41],[20200302,162.53],[20200303,164.12],[20200304,164.53],[20200305,164.82],[20200306,161.37],[20200309,156.21],[20200310,153.84],[20200311,154.27],[20200312,148.19],[20200313,146.63],[20200316,144.77],[20200317,142.39],[20200318,140.91],[20200319,140.88],[20200320,142.68],[20200323,139.37],[20200324,143.18],[20200325,146.23],[20200326,147.35],[20200327,146.69],[20200330,147.06],[20200331,148.85],[20200401,146.81],[20200402,146.84],[20200403,147.54],[20200406,149.37],[20200407,152.31],[20200408,152.12],[20200409,153.99],[20200414,155.16],[20200415,155.11],[20200416,155.7],[20200417,156.37],[20200420,156.94],[20200421,154.8],[20200422,155.32],[20200423,156.49],[20200424,156.11],[20200427,157.03],[20200428,157.59],[20200429,158.42],[20200430,158.38],[20200504,156.66],[20200505,158.23],[20200506,158.38],[20200507,159.33],[20200508,160.03],[20200511,160.44],[20200512,160.38],[20200513,159.12],[20200514,158.51],[20200515,158.93],[20200518,160.87],[20200519,161.07],[20200520,160.94],[20200522,162.41],[20200525,163.37],[20200526,162.58],[20200527,161.87],[20200528,162.46],[20200529,161.94],[20200602,163.01],[20200603,164.1],[20200604,164.23],[20200605,164.87],[20200608,165.35],[20200609,164.79],[20200610,164.72],[20200611,163.14],[20200612,163.72],[20200615,162.74],[20200616,164.43],[20200617,165.48],[20200618,165.71],[20200619,166.21],[20200622,165.76],[20200624,164.93],[20200625,164.9],[20200626,165.23],[20200629,164.75],[20200630,165.35],[20200701,165.91],[20200702,167.11],[20200703,167.44],[20200706,168.25],[20200707,168.24],[20200708,167.84],[20200709,168.07],[20200710,168.64],[20200713,169.3],[20200714,167.83],[20200715,168.41],[20200716,167.97],[20200717,167.75],[20200720,168.32],[20200721,169.2],[20200722,169.23],[20200723,169.35],[20200724,168.01],[20200727,167.05],[20200728,167.58],[20200729,167.78],[20200730,167.53],[20200731,167.47],[20200803,168.72],[20200804,169.5],[20200805,169.84],[20200806,170],[20200807,170.54],[20200810,170.43],[20200811,169.76],[20200812,169.64],[20200813,169.58],[20200814,169.32],[20200817,169.6],[20200818,169.59],[20200819,169.65],[20200820,170.25],[20200821,170.95],[20200824,171.21],[20200825,171.08],[20200826,171.83],[20200827,172.37],[20200828,172.14],[20200831,171.67],[20200901,172.03],[20200902,173.42],[20200903,173.07],[20200904,170.85],[20200907,171.25],[20200908,170.34],[20200909,170.76],[20200910,170.89],[20200911,170.32],[20200914,171.08],[20200915,171.74],[20200916,172.38],[20200917,171.65],[20200918,170.83],[20200921,169.38],[20200922,169.89],[20200923,169.81],[20200924,169.27],[20200925,169.55],[20200928,170.72],[20200929,170.4],[20200930,170.8],[20201001,171.55],[20201002,171.35],[20201005,171.59],[20201006,171.95],[20201007,171.76],[20201008,172.52],[20201009,173.06],[20201012,173.89],[20201013,174.47],[20201014,174.53],[20201015,174.15],[20201016,174.24],[20201019,173.6],[20201020,172.59],[20201021,172.21],[20201022,171.94],[20201023,171.96],[20201026,171.05],[20201027,170.79],[20201028,169.56],[20201029,169.83],[20201030,169.68],[20201102,170.36],[20201103,171.37],[20201104,173.35],[20201105,174.43],[20201106,174.5],[20201109,174.98],[20201110,173.8],[20201111,174.73],[20201112,174.49],[20201113,174.23],[20201116,174.8],[20201117,174.77],[20201118,174.89],[20201119,174.47],[20201120,174.71],[20201123,174.35],[20201124,174.31],[20201125,174.54],[20201126,174.47],[20201127,174.37],[20201130,173.88],[20201201,173.76],[20201202,173.26],[20201203,173.11],[20201204,173.35],[20201207,174.02],[20201208,174.44],[20201209,174.21],[20201210,173.83],[20201211,173.83],[20201214,174.23],[20201215,174],[20201216,174.59],[20201217,175.02],[20201218,175.17],[20201221,174.42],[20201222,174.64],[20201223,174.92],[20201228,175.38],[20201229,175.49],[20201230,175.43],[20210104,175.83],[20210105,175.86],[20210106,176.02],[20210107,176.27],[20210108,176.72],[20210111,177.09],[20210112,176.85],[20210113,177.45],[20210114,177.55],[20210115,177.26],[20210118,177.32],[20210119,177.3],[20210120,178.21],[20210121,178.88],[20210122,178.32],[20210125,178.51],[20210126,179.14],[20210127,178.03],[20210128,177.41],[20210129,176.29],[20210201,176.67],[20210202,178.84],[20210203,179.3],[20210204,179.41],[20210205,179.6],[20210208,179.36],[20210209,179.13],[20210210,178.73],[20210211,179.17],[20210212,179.17],[20210215,179.44],[20210216,178.88],[20210217,178.55],[20210218,178.38],[20210219,177.82],[20210222,176.68],[20210223,175.47],[20210224,175.67],[20210225,174.65],[20210226,173.37],[20210301,174.29],[20210302,175.15],[20210303,174.37],[20210304,173.76],[20210305,172.42],[20210308,174.42],[20210309,174.25],[20210310,174.79],[20210311,175.55],[20210312,175.86],[20210315,176.07],[20210316,176.71],[20210317,176.89],[20210318,177],[20210319,176.74],[20210322,176.55],[20210323,177.02],[20210324,176.83],[20210325,176.11],[20210326,176.79],[20210329,177.43],[20210330,177.53],[20210331,178.01],[20210401,178.55],[20210406,179.77],[20210407,179.74],[20210408,179.77],[20210409,180.09],[20210412,180.02],[20210413,180.03],[20210414,179.9],[20210415,180.54],[20210416,181.07],[20210419,180.71],[20210420,180.36],[20210421,180.5],[20210422,180.96],[20210423,180.65],[20210426,180.94],[20210427,180.77],[20210428,180.47],[20210429,180.27],[20210430,180.42],[20210503,180.71],[20210504,180.14],[20210505,180.43],[20210506,180.03],[20210507,180.18],[20210510,180.1],[20210511,179],[20210512,178.38],[20210514,178.56],[20210517,178.96],[20210518,178.7],[20210519,177.7],[20210520,178.3],[20210521,178.74],[20210525,178.97],[20210526,179.55],[20210527,180.2],[20210528,180.66],[20210531,180.21],[20210601,180.77],[20210602,181.26],[20210603,181.29],[20210604,181.77],[20210607,181.71],[20210608,181.84],[20210609,182.09],[20210610,182.3],[20210611,182.65],[20210614,182.83],[20210615,182.82],[20210616,182.71],[20210617,182.51],[20210618,182.74],[20210621,182.98],[20210622,183.55],[20210624,184.09],[20210625,184.45],[20210628,184.56],[20210629,184.92],[20210630,185.08],[20210701,185.57],[20210702,186.22],[20210705,186.4],[20210706,186.13],[20210707,186.38],[20210708,185.97],[20210709,186.18],[20210712,186.72],[20210713,187.22],[20210714,187.1],[20210715,187.1],[20210716,187.28],[20210719,186.18],[20210720,186.43],[20210721,187.48],[20210722,187.46],[20210723,187.89],[20210726,187.68],[20210727,186.63],[20210728,186.01],[20210729,186.2],[20210730,186.6],[20210802,186.83],[20210803,186.75],[20210804,187.3],[20210805,187.36],[20210806,187.67],[20210809,187.5],[20210810,187.5],[20210811,187.98],[20210812,188.1],[20210813,188.1],[20210816,187.93],[20210817,187.93],[20210818,187.85],[20210819,187.31],[20210820,187.81],[20210823,187.92],[20210824,187.57],[20210825,187.9],[20210826,187.71],[20210827,187.91],[20210830,188.04],[20210831,187.99],[20210901,187.51],[20210902,187.24],[20210903,187.1],[20210906,186.97],[20210907,186.72],[20210908,186.25],[20210909,186.36],[20210910,185.73],[20210913,185.6],[20210914,185.66],[20210915,185.19],[20210916,185.15],[20210917,184.91],[20210920,184.13],[20210921,184.44],[20210922,184.47],[20210923,184.98],[20210924,184.96],[20210927,185.18],[20210928,183.95],[20210929,183.66],[20210930,183.66],[20211001,183.27],[20211004,183.16],[20211005,183.33],[20211006,183.04],[20211007,184.16],[20211008,184.09],[20211011,184.24],[20211012,184.08],[20211013,184.08],[20211014,185.12],[20211015,185.97],[20211018,186.24],[20211019,186.38],[20211020,186.6],[20211021,186.83],[20211022,187.15],[20211025,187.42],[20211026,188.04],[20211027,188.19],[20211028,187.8],[20211029,187.65],[20211102,187.89],[20211103,187.87],[20211104,189.61],[20211105,190.24],[20211108,189.75],[20211109,189.67],[20211110,189.91],[20211111,190.04],[20211112,190.42],[20211115,190.72],[20211116,191.37],[20211117,191.8],[20211118,191.95],[20211119,192.19],[20211122,192.27],[20211123,190.57],[20211124,190.92],[20211125,191.27],[20211126,189.32],[20211129,188.5],[20211130,188.26],[20211201,188.19],[20211202,187.37],[20211203,187.9],[20211206,188.4],[20211207,189.67],[20211208,189.66],[20211209,189.63],[20211210,189.69],[20211213,189.79],[20211214,189.2],[20211215,188.87],[20211216,189.75],[20211217,189.34],[20211220,187.56],[20211221,187.53],[20211222,188.26],[20211223,188.9],[20211227,189.36],[20211228,190.16],[20211229,190.01],[20211230,190.21],[20220103,189.93],[20220104,190.5],[20220105,190.2],[20220106,188.45],[20220107,187.61],[20220110,186.45],[20220111,187],[20220112,187.5],[20220113,187.48],[20220114,186.42],[20220117,186.45],[20220118,185.97],[20220119,185.72],[20220120,185.98],[20220121,184.69],[20220124,182.55],[20220125,182.74],[20220126,183.31],[20220127,183.65],[20220128,182.97],[20220131,183.94],[20220201,184.43],[20220202,184.66],[20220203,184.08],[20220204,181.68],[20220207,181.35],[20220208,181.29],[20220209,182.32],[20220210,182.48],[20220211,181.38],[20220214,180.68],[20220215,180.92],[20220216,181.56],[20220217,181.56],[20220218,180.68],[20220221,180.1],[20220222,179.96],[20220223,179.29],[20220224,178.07],[20220225,180.2],[20220228,180.95],[20220301,180.73],[20220302,181.27],[20220303,181.73],[20220304,181.09],[20220307,180.67],[20220308,179.21],[20220309,179.31],[20220310,178.5],[20220311,179.29],[20220314,178.62],[20220315,178.18],[20220316,178.8],[20220317,179.98],[20220318,180.88],[20220321,181.22],[20220322,181.5],[20220323,181.35],[20220324,181.2],[20220325,181.97],[20220328,182.24],[20220329,182.62],[20220330,182.63],[20220331,182.21],[20220401,181.66],[20220404,182.55],[20220405,183.26],[20220406,182.01],[20220407,181.1],[20220408,181.71],[20220411,181.12],[20220412,180.38],[20220413,179.6],[20220414,180.27],[20220419,179.95],[20220420,180.31],[20220421,180.26],[20220422,178.73],[20220425,176.95],[20220426,177.14],[20220427,177.02],[20220428,177.38],[20220429,177.82],[20220502,175.17],[20220503,175.98],[20220504,175.18],[20220505,176.54],[20220506,174],[20220510,171.56],[20220511,172.67],[20220512,172.48],[20220513,173.11],[20220516,173.72],[20220517,173.32],[20220518,172.83],[20220519,171.25],[20220520,170.65],[20220523,171.24],[20220524,169.52],[20220525,169.73],[20220527,171.7],[20220530,172.72],[20220531,171.93],[20220601,171.31],[20220602,171.41],[20220603,171.37],[20220607,170.66],[20220608,170.79],[20220609,169.44],[20220610,167.32],[20220613,163.84],[20220614,161.99],[20220615,162.2],[20220616,160.13],[20220617,161.14],[20220620,160.19],[20220621,160.26],[20220622,161.13],[20220624,163.26],[20220627,163.78],[20220628,163.28],[20220629,162.49],[20220630,162.2],[20220701,162.95],[20220704,162.65],[20220705,163.02],[20220706,164.82],[20220707,165.62],[20220708,165.94],[20220711,165.66],[20220712,166.06],[20220713,165.18],[20220714,164.05],[20220715,165.23],[20220718,165.07],[20220719,164.32],[20220720,165.78],[20220721,166.59],[20220722,168.58],[20220725,168.36],[20220726,168.31],[20220727,168.73],[20220728,171.43],[20220729,172.39],[20220801,172.67],[20220802,172.58],[20220803,172.52],[20220804,173.12],[20220805,172.54],[20220808,173.61],[20220809,172.73],[20220810,173.17],[20220811,173.21],[20220812,173.96],[20220816,175.79],[20220817,174.2],[20220818,174.14],[20220819,172.86],[20220822,171.96],[20220823,170.8],[20220824,170.59],[20220825,170.82],[20220826,169.73],[20220829,167.49],[20220830,166.67],[20220831,165.85],[20220901,164.94],[20220902,166.06],[20220905,165.02],[20220906,165.16],[20220907,165.23],[20220908,165.62],[20220909,165.93],[20220912,166.85],[20220913,165.48],[20220914,163.65],[20220915,162.75],[20220916,161.73],[20220919,161.36],[20220920,160.29],[20220921,160.84],[20220922,159.2],[20220923,158.11],[20220926,157.39],[20220927,156.53],[20220928,156.98],[20220929,156],[20220930,156.12],[20221003,156.93],[20221004,157.77],[20221005,157.86],[20221006,157.93],[20221007,155.92],[20221010,154],[20221011,153.82],[20221012,152.58],[20221013,152.05],[20221014,152.92],[20221017,153.6],[20221018,153.99],[20221019,153.82],[20221020,153.59],[20221021,152.7],[20221024,154.07],[20221025,155.37],[20221026,155.94],[20221027,156.69],[20221028,156.54],[20221031,157.28],[20221102,157.07],[20221103,155.47],[20221104,155.55],[20221107,155.92],[20221108,156.98],[20221109,157.13],[20221110,158.99],[20221111,159.58],[20221114,159.75],[20221115,160.3],[20221116,160.12],[20221117,159.08],[20221118,159.49],[20221121,159.96],[20221122,159.94],[20221123,160.07],[20221124,160.63],[20221125,160.36],[20221128,159.83],[20221129,159.24],[20221130,159.71],[20221201,161.85],[20221202,161.43],[20221205,160.64],[20221206,159.88],[20221207,159.41],[20221208,159.4],[20221209,159.59],[20221212,159.17],[20221213,160.19],[20221214,160.19],[20221215,157.78],[20221216,155.66],[20221219,155.12],[20221220,153.94],[20221221,154.57],[20221222,154.34],[20221223,154.12],[20221227,153.7],[20221228,153.3],[20221229,153.71],[20221230,153.67],[20230102,154.81],[20230103,155.16],[20230104,156.9],[20230105,156.6],[20230106,157.52],[20230109,158.36],[20230110,157.88],[20230111,159.61],[20230112,160.76],[20230113,161.13],[20230116,161.83],[20230117,162.47],[20230118,162.34],[20230119,160.69],[20230120,160.07],[20230123,161],[20230124,161.29],[20230125,161.14],[20230126,161.06],[20230127,161.67],[20230130,161.35],[20230131,160.99],[20230201,161.4],[20230202,164.6],[20230203,164.52],[20230206,163.65],[20230207,163.25],[20230208,163.34],[20230209,163.6],[20230210,162.6],[20230213,162.64],[20230214,162.35],[20230215,162.58],[20230216,162.29],[20230217,161.43],[20230220,161.4],[20230221,160.26],[20230222,159.59],[20230223,160.24],[20230224,159.82],[20230227,159.45],[20230228,158.96],[20230301,157.45],[20230302,157.46],[20230303,158.82],[20230306,159.6],[20230307,158.78],[20230308,158.39],[20230309,157.88],[20230310,156.86],[20230313,156.08],[20230314,155.99],[20230315,157.04],[20230316,157.01],[20230317,157.08],[20230320,156.59],[20230321,156.02],[20230322,155.76],[20230323,155.51],[20230324,155.63],[20230327,155.47],[20230328,154.87],[20230329,155.13],[20230330,155.88],[20230331,156.87],[20230403,157.55],[20230404,157.33],[20230405,157.05],[20230406,157.24],[20230411,157.55],[20230412,157.39],[20230413,157.2],[20230414,157.69],[20230417,158.06],[20230418,158.66],[20230419,157.99],[20230420,157.65],[20230421,157.07],[20230424,156.88],[20230425,156.99],[20230426,156.36],[20230427,155.9],[20230428,157.76],[20230502,157.63],[20230503,157.72],[20230504,157.36],[20230505,157.46],[20230508,157.49],[20230510,157.77],[20230511,158.11],[20230512,158.25],[20230515,158.67],[20230516,158.36],[20230517,158.23],[20230519,158.4],[20230522,158.6],[20230523,158.87],[20230524,157.89],[20230525,157.94],[20230526,158.47],[20230530,159.51],[20230531,159.57],[20230601,159.61],[20230602,160.89],[20230605,161.43],[20230606,162.07],[20230607,161.97],[20230608,161.91],[20230609,162.3],[20230612,162.65],[20230613,162.84],[20230614,163.08],[20230615,162.48],[20230616,163.01],[20230619,162.47],[20230620,162.53],[20230621,162.17],[20230622,161.1],[20230626,161.28],[20230627,161.07],[20230628,161.82],[20230629,161.92],[20230630,162.66],[20230703,163.52],[20230704,164.11],[20230705,164.11],[20230706,162.16],[20230707,161.82],[20230710,161.24],[20230711,161.67],[20230712,162.79],[20230713,162.99],[20230714,163.11],[20230717,163.09],[20230718,164.47],[20230719,165.62],[20230720,165.3],[20230721,165.27],[20230724,165.81],[20230725,166.24],[20230726,166.32],[20230727,166.82],[20230728,166.57],[20230731,167.06],[20230801,166.77],[20230802,166.38],[20230803,165.38],[20230804,165.15],[20230807,164.5],[20230808,164.85],[20230809,164.93],[20230810,165.23],[20230811,164.61],[20230814,164.21],[20230816,163.68],[20230817,162.69],[20230818,162.11],[20230821,161.23],[20230822,162.14],[20230823,163.47],[20230824,163.82],[20230825,163.68],[20230828,164.27],[20230829,165.08],[20230830,165.48],[20230831,166.39],[20230901,166.51],[20230904,166.44],[20230905,166.68],[20230906,166.33],[20230907,166.21],[20230908,166.18],[20230911,166.36],[20230912,166.62],[20230913,166.3],[20230914,167.32],[20230915,167.26],[20230918,166.41],[20230919,166.28],[20230920,166.71],[20230921,165.4],[20230922,164.78],[20230925,164.4],[20230926,163.63],[20230927,162.42],[20230928,161.94],[20230929,162.73],[20231002,162.39],[20231003,161.19],[20231004,161.16],[20231005,160.9],[20231006,160.91],[20231009,161.99],[20231010,162.95],[20231011,163.36],[20231012,163.47],[20231013,163.62],[20231016,163.52],[20231017,163.15],[20231018,162.52],[20231019,160.9],[20231020,159.88],[20231023,159.11],[20231024,159.62],[20231025,159.59],[20231026,159.44],[20231027,158.85],[20231030,158.84],[20231031,160.11],[20231102,162.73],[20231103,164.69],[20231106,164.07],[20231107,164.67],[20231108,164.77],[20231109,165.1],[20231110,164.31],[20231113,164.89],[20231114,166.45],[20231115,166.77],[20231116,166.82],[20231117,167.03],[20231120,167.12],[20231121,167.43],[20231122,167.99],[20231123,167.92],[20231124,167.77],[20231127,168.07],[20231128,168.19],[20231129,168.95],[20231130,169.17],[20231201,170.64],[20231204,171.59],[20231205,172.04],[20231206,172.41],[20231207,172.27],[20231208,171.86],[20231211,172.14],[20231212,172.43],[20231213,172.92],[20231214,174.7],[20231215,175.24],[20231218,175.18],[20231219,175.57],[20231220,175.89],[20231221,175.24],[20231222,175.68],[20231227,175.99],[20231228,176.13],[20231229,175.78],[20240102,175.67],[20240103,174.96],[20240104,174.06],[20240105,173.5],[20240108,173.3],[20240109,173.75],[20240110,173.83],[20240111,173.66],[20240112,174.71],[20240115,174.64],[20240116,174.33],[20240117,173.33],[20240118,172.96],[20240119,173.49],[20240122,174.43],[20240123,174.2],[20240124,174.66],[20240125,174.94],[20240126,175.5],[20240129,176.07],[20240130,176.35],[20240131,177.13],[20240201,176.24],[20240202,176.57],[20240205,176.05],[20240206,176.19],[20240207,176.27],[20240208,176.28],[20240209,175.99],[20240212,176.79],[20240213,175.97],[20240214,175.67],[20240215,176.61],[20240216,176.59],[20240219,176.33],[20240220,176.35],[20240221,175.58],[20240222,176.3],[20240223,177.38],[20240226,176.65],[20240227,176.5],[20240228,176.41],[20240229,176.72],[20240301,177.43],[20240304,178.01],[20240305,177.87],[20240306,177.37],[20240307,178.03],[20240308,179.01],[20240311,178.89],[20240312,178.82],[20240313,179.39],[20240314,178.75],[20240315,177.59],[20240318,177.7],[20240319,178.33],[20240320,178.87],[20240321,180.37],[20240322,181.21],[20240325,181],[20240326,181.17],[20240327,181.66],[20240328,182.38],[20240402,180.63],[20240403,180.48],[20240404,180.47],[20240405,179.5],[20240408,179.96],[20240409,180.31],[20240410,180.07],[20240411,179.65],[20240412,180.83],[20240415,179.78],[20240416,178.13],[20240417,177.62],[20240418,177.65],[20240419,177.46],[20240422,177.24],[20240423,178.03]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,81€ |
| 2021 | 1.169,18€ |
| 2022 | 1.154,78€ |
| 2023 | 1.006,22€ |
| 2024 | 1.140,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | 2,20% |
| 6 M | 11,89% |
| lfd. Jahr | 1,28% |
| 1 Jahr | 13,34% |
| 3 Jahre | -1,45% |
| 5 Jahre | 15,23% |
| 10 Jahre | 56,03% |
| Entwicklung p.a. | 2,99% |
| Wertentwicklung seit Auflage | 78,03% |
Anlageziel des Fonds ist die Erwirtschaftung eines möglichst hohen Wertzuwachses in Euro. Um das Ziel zu erreichen, wird der Fonds sein Vermögen überwiegend in Fonds des offenen Typs und in Wertpapiere, wie zum Beispiel Aktien, fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Schuldverschreibungen ohne Zinskupon, Zertifikate sowie Geldmarktinstrumente anlegen. Mindestens 25% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShs USA SRI USD | 19,68% |
| Gulvr Dem Inv -I- | 19,31% |
| Kred Wiederaufbau 32 1.375% | 12,01% |
| SP GOLD/DBC EWIG | 7,07% |
| Kred Wiederaufbau 33 2.75% | 6,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.2807 | -6.067800 |
| 04.2020 - 04.2021 | 15.4391 | 19.276200 |
| 04.2021 - 04.2022 | -1.2315 | 0.462200 |
| 04.2022 - 04.2023 | -12.8642 | -5.308700 |
| 04.2023 - 04.2024 | 13.344 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,99% | 10,04% | 9,76% | 8,45% |
| Sharpe Ratio | 1,60 | -0,01 | 0,33 | 0,57 |
| Tracking Error | 2,95% | 3,69% | 3,81% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,27 | 0,99 | 0,94 |
| Treynor Ratio | 10,59 | -0,10 | 3,24 | 5,11 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| iShs USA SRI USD | 19,68% |
| Gulvr Dem Inv -I- | 19,31% |
| Kred Wiederaufbau 32 1.375% | 12,01% |
| SP GOLD/DBC EWIG | 7,07% |
| Kred Wiederaufbau 33 2.75% | 6,99% |
| Kred Wiederaufbau 39 0.875% | 4,41% |
| iShs MSCI World SRI ETF USD | 4,28% |
| Romania 35 3.875% | 3,65% |
| Vonovia 34 1.125% | 3,35% |
| TAG Immobil 26 0.625% CV | 3,15% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1128KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1733KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 425KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Guido Lingnau |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.10.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,54 Mio. EUR |