Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989699
ISIN: LU0097712045
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
49,32 €
0,12 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Balance CR 40"},"ts":[[20170724,66.41],[20170725,66.24],[20170726,66.28],[20170727,66.3],[20170728,66.35],[20170731,66.16],[20170801,66.05],[20170802,66.05],[20170803,66.14],[20170804,66.03],[20170807,66.12],[20170808,66.26],[20170809,66.35],[20170810,66.27],[20170811,66.13],[20170814,65.75],[20170816,65.98],[20170817,66.2],[20170818,66.27],[20170821,65.98],[20170822,65.94],[20170823,65.98],[20170824,66.12],[20170825,66.12],[20170828,66.06],[20170829,65.82],[20170830,65.6],[20170831,65.75],[20170901,65.95],[20170904,66.14],[20170905,66.13],[20170906,66.14],[20170907,66.02],[20170908,66.06],[20170911,66.06],[20170912,66.16],[20170913,66.23],[20170914,66.28],[20170915,66.32],[20170918,66.3],[20170919,66.49],[20170920,66.48],[20170921,66.53],[20170922,66.53],[20170925,66.52],[20170926,66.62],[20170927,66.66],[20170928,66.64],[20170929,66.64],[20171002,66.76],[20171004,66.96],[20171005,67.05],[20171006,67.12],[20171009,67.2],[20171010,67.13],[20171011,67.09],[20171012,67.09],[20171013,67.16],[20171016,67.28],[20171017,67.42],[20171018,67.45],[20171019,67.45],[20171020,67.28],[20171023,67.35],[20171024,67.46],[20171025,67.41],[20171026,67.33],[20171027,67.38],[20171030,67.7],[20171102,67.96],[20171103,67.98],[20171106,68.05],[20171107,68.15],[20171108,68.23],[20171109,68.1],[20171110,67.99],[20171113,67.73],[20171114,67.56],[20171115,67.39],[20171116,67.12],[20171117,67.24],[20171120,67.38],[20171121,67.42],[20171122,67.63],[20171123,67.69],[20171124,67.6],[20171127,67.56],[20171128,67.53],[20171129,67.55],[20171130,67.76],[20171201,67.58],[20171204,67.42],[20171205,67.6],[20171206,67.6],[20171207,67.51],[20171208,67.6],[20171211,67.74],[20171212,67.78],[20171213,67.83],[20171214,67.81],[20171215,67.71],[20171218,67.66],[20171219,67.92],[20171220,68.01],[20171221,67.87],[20171222,67.76],[20171227,67.8],[20171228,67.77],[20171229,67.76],[20180102,67.62],[20180103,67.48],[20180104,67.71],[20180105,67.92],[20180108,68.22],[20180109,68.47],[20180110,68.55],[20180111,68.43],[20180112,68.33],[20180115,68.22],[20180116,68.2],[20180117,68.33],[20180118,68.25],[20180119,68.3],[20180122,68.46],[20180123,68.55],[20180124,68.66],[20180125,68.58],[20180126,68.41],[20180129,68.39],[20180130,68.47],[20180131,68.22],[20180201,68.09],[20180202,68.06],[20180205,67.62],[20180206,67.13],[20180207,66.46],[20180208,66.67],[20180209,66.57],[20180212,65.9],[20180213,66.07],[20180214,66.04],[20180215,66.07],[20180216,66.36],[20180219,66.65],[20180220,66.75],[20180221,66.74],[20180222,66.81],[20180223,66.75],[20180226,66.85],[20180227,67.1],[20180228,67.24],[20180301,67.06],[20180302,66.72],[20180305,66.15],[20180306,66.14],[20180307,66.41],[20180308,66.29],[20180309,66.58],[20180312,66.85],[20180313,67.1],[20180314,67.09],[20180315,66.83],[20180316,66.78],[20180319,66.9],[20180320,66.74],[20180321,66.64],[20180322,66.67],[20180323,66.4],[20180326,65.84],[20180327,65.72],[20180328,65.94],[20180329,65.76],[20180403,65.91],[20180404,65.83],[20180405,65.72],[20180406,66.16],[20180409,66.25],[20180410,66.12],[20180411,66.22],[20180412,66.28],[20180413,66.3],[20180416,66.5],[20180417,66.41],[20180418,66.51],[20180419,66.71],[20180420,66.79],[20180423,66.75],[20180424,66.65],[20180425,66.72],[20180426,66.32],[20180427,66.46],[20180430,66.74],[20180502,66.83],[20180503,66.95],[20180504,66.88],[20180507,66.89],[20180508,67.1],[20180509,67.23],[20180511,67.31],[20180514,67.45],[20180515,67.56],[20180516,67.57],[20180517,67.53],[20180518,67.6],[20180522,67.62],[20180523,67.76],[20180524,67.6],[20180525,67.64],[20180528,67.64],[20180529,67.73],[20180530,67.38],[20180601,67.27],[20180604,67.39],[20180605,67.53],[20180606,67.7],[20180607,67.55],[20180608,67.66],[20180611,67.38],[20180612,67.53],[20180613,67.62],[20180614,67.62],[20180615,67.73],[20180618,67.97],[20180619,67.69],[20180620,67.38],[20180621,67.52],[20180622,67.29],[20180625,67.21],[20180626,67.06],[20180627,66.75],[20180628,66.79],[20180629,66.63],[20180702,66.69],[20180703,66.54],[20180704,66.65],[20180705,66.58],[20180706,66.63],[20180709,66.69],[20180710,66.96],[20180711,67.18],[20180712,67.08],[20180713,67.11],[20180716,67.29],[20180717,67.28],[20180718,67.29],[20180719,67.56],[20180720,67.49],[20180723,67.31],[20180724,67.2],[20180725,67.37],[20180726,67.38],[20180727,67.6],[20180730,67.76],[20180731,67.56],[20180801,67.45],[20180802,67.52],[20180803,67.34],[20180806,67.46],[20180807,67.55],[20180808,67.63],[20180809,67.66],[20180810,67.72],[20180813,67.65],[20180814,67.28],[20180816,67.21],[20180817,66.96],[20180820,66.96],[20180821,67.03],[20180822,67.1],[20180823,67.1],[20180824,67.15],[20180827,67.1],[20180828,67.18],[20180829,67.34],[20180830,67.34],[20180831,67.28],[20180903,67.13],[20180904,67.17],[20180905,67.06],[20180906,66.7],[20180907,66.45],[20180910,66.35],[20180911,66.39],[20180912,66.37],[20180913,66.44],[20180914,66.46],[20180917,66.63],[20180918,66.61],[20180919,66.55],[20180920,66.66],[20180921,66.72],[20180924,66.96],[20180925,66.87],[20180926,66.87],[20180927,66.91],[20180928,67.01],[20181001,67.08],[20181002,67.21],[20181004,67.14],[20181005,66.94],[20181008,66.58],[20181009,66.25],[20181010,66.04],[20181011,65.89],[20181012,64.85],[20181015,64.82],[20181016,64.73],[20181017,64.93],[20181018,65.38],[20181019,65.35],[20181022,64.92],[20181023,64.96],[20181024,64.54],[20181025,64.45],[20181026,64.19],[20181029,64],[20181030,64.26],[20181031,64.14],[20181102,64.66],[20181105,65.16],[20181106,65.04],[20181107,64.95],[20181108,65.23],[20181109,65.45],[20181112,65.33],[20181113,65.24],[20181114,64.9],[20181115,64.76],[20181116,64.65],[20181119,64.57],[20181120,64.51],[20181121,63.92],[20181122,63.76],[20181123,63.89],[20181126,63.89],[20181127,64.17],[20181128,64.3],[20181129,64.33],[20181130,64.47],[20181203,64.43],[20181204,64.89],[20181205,64.88],[20181206,64.51],[20181207,63.71],[20181210,63.58],[20181211,63.19],[20181212,63.2],[20181213,63.48],[20181214,63.78],[20181217,63.52],[20181218,63.29],[20181219,62.96],[20181220,62.85],[20181221,62.51],[20181227,62.2],[20181228,62.01],[20190102,62.33],[20190103,62.32],[20190104,62.29],[20190107,62.34],[20190108,62.91],[20190109,63.17],[20190110,63.4],[20190111,63.44],[20190114,63.64],[20190115,63.51],[20190116,63.68],[20190117,63.89],[20190118,63.96],[20190121,64.28],[20190122,64.52],[20190123,64.45],[20190124,64.38],[20190125,64.52],[20190128,64.76],[20190129,64.73],[20190130,64.64],[20190131,64.64],[20190201,64.9],[20190204,65.06],[20190205,65.11],[20190206,65.37],[20190207,65.61],[20190208,65.47],[20190211,65.1],[20190212,65.2],[20190213,65.34],[20190214,65.55],[20190215,65.62],[20190218,65.59],[20190219,65.86],[20190220,65.85],[20190221,65.94],[20190222,66.07],[20190225,66.09],[20190226,66.28],[20190227,66.23],[20190228,66.18],[20190301,66.18],[20190304,66.38],[20190305,66.49],[20190306,66.46],[20190307,66.46],[20190308,66.28],[20190311,66.06],[20190312,66.06],[20190313,66.31],[20190314,66.37],[20190315,66.52],[20190318,66.69],[20190319,66.76],[20190320,66.97],[20190321,66.8],[20190322,66.79],[20190325,66.77],[20190326,66.31],[20190327,66.46],[20190328,66.58],[20190329,66.56],[20190401,66.66],[20190402,67.04],[20190403,67.25],[20190404,67.42],[20190405,67.52],[20190408,67.58],[20190409,67.6],[20190410,67.59],[20190411,67.51],[20190412,67.56],[20190415,67.55],[20190416,67.63],[20190417,67.69],[20190418,67.72],[20190423,67.69],[20190424,67.77],[20190425,68.03],[20190426,67.94],[20190429,67.94],[20190430,68.03],[20190502,67.96],[20190503,67.94],[20190506,67.89],[20190507,67.63],[20190508,67.6],[20190510,67.17],[20190513,66.97],[20190514,66.8],[20190515,66.61],[20190516,66.82],[20190517,67],[20190520,67.17],[20190521,67.01],[20190522,66.93],[20190523,67.06],[20190524,66.8],[20190527,66.69],[20190528,66.73],[20190529,66.77],[20190531,66.55],[20190603,66.34],[20190604,66.25],[20190605,66.28],[20190606,66.61],[20190607,66.7],[20190611,66.79],[20190612,67.01],[20190613,67.08],[20190614,67.1],[20190617,67.21],[20190618,67.14],[20190619,67.32],[20190621,67.68],[20190624,67.78],[20190625,67.74],[20190626,67.69],[20190627,67.64],[20190628,67.55],[20190701,67.74],[20190702,68.12],[20190703,68.24],[20190704,68.44],[20190705,68.6],[20190708,68.64],[20190709,68.49],[20190710,68.27],[20190711,68.17],[20190712,68.29],[20190715,68.26],[20190716,68.32],[20190717,68.49],[20190718,68.4],[20190719,68.23],[20190722,68.36],[20190723,68.34],[20190724,68.6],[20190725,68.77],[20190726,68.94],[20190729,68.75],[20190730,68.78],[20190731,68.6],[20190801,68.6],[20190802,68.5],[20190805,68.1],[20190806,67.51],[20190807,67.23],[20190808,67.31],[20190809,67.48],[20190812,67.72],[20190813,67.54],[20190814,67.38],[20190816,67.41],[20190819,67.38],[20190820,67.69],[20190821,67.79],[20190822,67.75],[20190823,67.89],[20190826,67.79],[20190827,67.54],[20190828,67.64],[20190829,67.69],[20190830,67.92],[20190902,68.19],[20190903,68.27],[20190904,68.2],[20190905,68.24],[20190906,68.4],[20190909,68.46],[20190910,68.51],[20190911,68.34],[20190912,68.44],[20190913,68.49],[20190916,68.57],[20190917,68.58],[20190918,68.44],[20190919,68.5],[20190920,68.49],[20190923,68.7],[20190924,68.64],[20190925,68.64],[20190926,68.44],[20190927,68.58],[20190930,68.56],[20191001,68.54],[20191002,68.54],[20191004,67.96],[20191007,67.86],[20191008,68.09],[20191009,68],[20191010,67.81],[20191011,67.85],[20191014,68.19],[20191015,68.32],[20191016,68.41],[20191017,68.49],[20191018,68.43],[20191021,68.3],[20191022,68.32],[20191023,68.46],[20191024,68.43],[20191025,68.6],[20191028,68.73],[20191029,68.85],[20191030,68.8],[20191031,68.71],[20191104,68.85],[20191105,69.17],[20191106,69.38],[20191107,69.36],[20191108,69.52],[20191111,69.48],[20191112,69.41],[20191113,69.51],[20191114,69.46],[20191115,69.52],[20191118,69.51],[20191119,69.6],[20191120,69.7],[20191121,69.53],[20191122,69.45],[20191125,69.58],[20191126,69.77],[20191127,69.97],[20191128,70.1],[20191129,70.07],[20191202,70],[20191203,69.79],[20191204,69.36],[20191205,69.48],[20191206,69.62],[20191209,69.69],[20191210,69.86],[20191211,69.66],[20191212,69.75],[20191213,69.82],[20191216,70.19],[20191217,70.34],[20191218,70.45],[20191219,70.45],[20191220,70.35],[20191223,70.58],[20191227,70.72],[20191230,70.77],[20200102,70.52],[20200103,70.75],[20200106,70.69],[20200107,70.57],[20200108,70.85],[20200109,70.86],[20200110,71.13],[20200113,71.22],[20200114,71.15],[20200115,71.16],[20200116,71.16],[20200117,71.25],[20200120,71.57],[20200121,71.6],[20200122,71.5],[20200123,71.63],[20200124,71.57],[20200127,71.74],[20200128,71.3],[20200129,71.19],[20200130,71.37],[20200131,71.12],[20200203,70.88],[20200204,70.67],[20200205,71.09],[20200206,71.6],[20200207,71.94],[20200210,71.94],[20200211,71.93],[20200212,72.2],[20200213,72.44],[20200214,72.51],[20200217,72.68],[20200218,72.76],[20200219,72.71],[20200220,72.86],[20200221,72.92],[20200224,72.72],[20200225,71.84],[20200226,71.28],[20200227,70.38],[20200228,69.89],[20200302,68.47],[20200303,68.44],[20200304,68.98],[20200305,69.11],[20200306,69.05],[20200309,67.98],[20200310,66.67],[20200311,66.35],[20200312,66.01],[20200313,64.19],[20200316,62.85],[20200317,61.77],[20200318,61.05],[20200319,60.33],[20200320,59.97],[20200323,61.31],[20200324,60.07],[20200325,60.87],[20200326,61.89],[20200327,62.01],[20200330,62.82],[20200331,62.44],[20200401,63.34],[20200402,62.81],[20200403,62.71],[20200406,62.92],[20200407,63.34],[20200408,64.58],[20200409,64.11],[20200414,64.72],[20200415,65.36],[20200416,65.47],[20200417,65.43],[20200420,65.92],[20200421,65.98],[20200422,65.63],[20200423,65.48],[20200424,65.92],[20200427,65.79],[20200428,66.12],[20200429,66.42],[20200430,66.42],[20200504,66.83],[20200505,65.67],[20200506,66.01],[20200507,66.38],[20200508,66.28],[20200511,66.63],[20200512,66.77],[20200513,66.84],[20200514,66.55],[20200515,65.99],[20200518,66.16],[20200519,66.47],[20200520,66.9],[20200522,67.04],[20200525,66.96],[20200526,67.24],[20200527,67.49],[20200528,67.58],[20200529,67.59],[20200602,67.57],[20200603,67.93],[20200604,68.33],[20200605,68.26],[20200608,68.51],[20200609,68.94],[20200610,68.74],[20200612,68.53],[20200615,67.77],[20200616,67.19],[20200617,68.16],[20200618,68.56],[20200619,68.56],[20200622,68.74],[20200624,68.77],[20200625,68.63],[20200626,68.3],[20200629,68.54],[20200630,68.23],[20200701,68.43],[20200702,68.54],[20200703,69.01],[20200706,69.21],[20200707,69.58],[20200708,69.5],[20200709,69.45],[20200710,69.74],[20200713,69.5],[20200714,69.81],[20200715,69.27],[20200716,69.68],[20200717,69.71],[20200720,69.67],[20200721,69.88],[20200722,70.4],[20200723,70.07],[20200724,70.25],[20200727,69.55],[20200728,69.53],[20200729,69.53],[20200730,69.55],[20200731,69.23],[20200803,69.26],[20200804,69.27],[20200805,69.53],[20200806,69.83],[20200807,69.84],[20200810,69.94],[20200811,70.08],[20200812,70.25],[20200813,69.95],[20200814,70.1],[20200817,69.87],[20200818,69.85],[20200819,70.03],[20200820,70.03],[20200821,69.8],[20200824,69.97],[20200825,70.24],[20200826,70.34],[20200827,70.3],[20200828,70.37],[20200831,70.31],[20200901,70.15],[20200902,70.3],[20200903,70.88],[20200904,71.02],[20200907,70.21],[20200908,69.9],[20200909,69.97],[20200910,69.83],[20200911,70.05],[20200914,69.87],[20200915,70.01],[20200916,70.4],[20200917,70.67],[20200918,70.34],[20200921,70.44],[20200922,69.88],[20200923,69.75],[20200924,70],[20200925,69.37],[20200928,69.27],[20200929,69.73],[20200930,69.9],[20201001,69.8],[20201002,70.12],[20201005,69.97],[20201006,70.12],[20201007,70.38],[20201008,70.34],[20201009,70.68],[20201012,70.92],[20201013,71.24],[20201014,71.52],[20201015,71.52],[20201016,71.05],[20201019,71.18],[20201020,71.24],[20201021,70.81],[20201022,70.6],[20201023,70.44],[20201026,70.57],[20201027,70.32],[20201028,70.17],[20201029,69.71],[20201030,69.38],[20201102,69.34],[20201103,69.53],[20201104,69.94],[20201105,70.17],[20201106,70.99],[20201109,71.04],[20201110,71.56],[20201111,71.51],[20201112,71.61],[20201113,71.65],[20201116,71.59],[20201117,71.89],[20201118,71.92],[20201119,72.06],[20201120,71.74],[20201123,71.95],[20201124,72.06],[20201125,71.99],[20201126,72.02],[20201127,72.05],[20201130,72.08],[20201201,72.04],[20201202,72.04],[20201203,71.85],[20201204,71.76],[20201207,71.95],[20201208,72.04],[20201209,72.05],[20201210,72.32],[20201211,72.08],[20201214,71.88],[20201215,72.06],[20201216,72.02],[20201217,72.31],[20201218,72.52],[20201221,72.68],[20201222,72.23],[20201223,72.42],[20201228,72.55],[20201229,72.76],[20201230,72.88],[20210104,72.92],[20210105,73.33],[20210106,73.02],[20210107,73.16],[20210108,73.47],[20210111,73.96],[20210112,73.95],[20210113,73.96],[20210114,74],[20210115,74.13],[20210118,74.22],[20210119,74],[20210120,74.1],[20210121,74.39],[20210122,74.6],[20210125,74.34],[20210126,74.66],[20210127,74.53],[20210128,74.32],[20210129,73.7],[20210201,73.77],[20210202,73.82],[20210203,74.47],[20210204,74.87],[20210205,74.79],[20210208,74.99],[20210209,75],[20210210,75.04],[20210211,75.2],[20210212,75.2],[20210215,75.19],[20210216,75.33],[20210217,75.49],[20210218,75.27],[20210219,74.93],[20210222,74.76],[20210223,74.4],[20210224,73.92],[20210225,73.86],[20210226,73.99],[20210301,73.45],[20210302,73.7],[20210303,73.99],[20210304,73.9],[20210305,73.49],[20210308,73.03],[20210309,73.22],[20210310,73.57],[20210311,73.75],[20210312,74.07],[20210315,74.06],[20210316,74.19],[20210317,74.46],[20210318,74.27],[20210319,74.34],[20210322,74.23],[20210323,74.17],[20210324,74.37],[20210325,74.26],[20210326,74.09],[20210329,74.34],[20210330,74.7],[20210331,74.67],[20210401,74.74],[20210406,74.99],[20210407,75.26],[20210408,75.34],[20210409,75.34],[20210412,75.46],[20210413,75.39],[20210414,75.3],[20210415,75.41],[20210416,75.46],[20210419,75.71],[20210420,75.73],[20210421,75.49],[20210422,75.24],[20210423,75.54],[20210426,75.5],[20210427,75.64],[20210428,75.68],[20210429,75.57],[20210430,75.54],[20210503,75.44],[20210504,75.41],[20210505,75.41],[20210506,75.2],[20210507,75.23],[20210510,75.27],[20210511,75.39],[20210512,74.84],[20210514,74.62],[20210517,74.46],[20210518,74.63],[20210519,74.69],[20210520,74.32],[20210521,74.34],[20210525,74.79],[20210526,75.09],[20210527,75.34],[20210528,75.34],[20210531,75.46],[20210601,75.46],[20210602,75.64],[20210604,75.61],[20210607,75.6],[20210608,75.8],[20210609,75.88],[20210610,75.94],[20210611,75.94],[20210614,76.27],[20210615,76.3],[20210616,76.37],[20210617,76.56],[20210618,76.5],[20210621,76.67],[20210622,76.36],[20210624,76.56],[20210625,76.63],[20210628,76.79],[20210629,76.92],[20210630,77.05],[20210701,77],[20210702,77.15],[20210705,77.23],[20210706,77.28],[20210707,77.45],[20210708,77.58],[20210709,77.35],[20210712,77.23],[20210713,77.5],[20210714,77.81],[20210715,77.73],[20210716,77.73],[20210719,77.63],[20210720,77.15],[20210721,77.13],[20210722,77.38],[20210723,77.72],[20210726,77.96],[20210727,78.05],[20210728,77.83],[20210729,77.71],[20210730,77.86],[20210802,77.93],[20210803,78.02],[20210804,78.14],[20210805,78.39],[20210806,78.57],[20210809,78.65],[20210810,78.59],[20210811,78.69],[20210812,78.67],[20210813,78.77],[20210816,78.82],[20210817,78.75],[20210818,78.81],[20210819,78.8],[20210820,78.47],[20210823,78.38],[20210824,78.64],[20210825,78.91],[20210826,78.87],[20210827,78.77],[20210830,78.67],[20210831,78.84],[20210901,78.97],[20210902,78.91],[20210903,78.92],[20210906,78.98],[20210907,78.98],[20210908,79.01],[20210909,78.77],[20210910,78.54],[20210913,78.71],[20210914,78.61],[20210915,78.54],[20210916,78.54],[20210917,78.48],[20210920,78.49],[20210921,77.85],[20210922,77.88],[20210923,77.99],[20210924,78.29],[20210927,78.22],[20210928,78.14],[20210929,77.6],[20210930,77.43],[20211001,77.42],[20211004,77.07],[20211005,77.12],[20211006,77.05],[20211007,76.83],[20211008,77.3],[20211011,77.42],[20211012,77.25],[20211013,77.16],[20211014,77.22],[20211015,77.63],[20211018,78.06],[20211019,77.98],[20211020,78.12],[20211021,78.26],[20211022,78.32],[20211025,78.42],[20211026,78.61],[20211027,78.88],[20211028,78.92],[20211029,78.82],[20211102,79.11],[20211103,79.3],[20211104,79.63],[20211105,79.91],[20211108,80.16],[20211109,80.14],[20211110,80.32],[20211111,80.33],[20211112,80.39],[20211115,80.46],[20211116,80.76],[20211117,80.86],[20211118,80.99],[20211119,80.99],[20211122,81.13],[20211123,81.13],[20211124,80.62],[20211125,80.29],[20211126,80.36],[20211129,79.89],[20211130,79.46],[20211201,79.43],[20211202,79.41],[20211203,79.3],[20211206,79.34],[20211207,79.27],[20211208,79.97],[20211209,80.43],[20211210,80.29],[20211213,80.13],[20211214,80.19],[20211215,79.96],[20211216,79.58],[20211217,80.03],[20211220,79.84],[20211221,79.33],[20211222,79.35],[20211223,79.54],[20211227,79.96],[20211228,80.13],[20211229,80.49],[20211230,80.5],[20220103,80.39],[20220104,80.5],[20220105,80.44],[20220106,80.39],[20220107,79.73],[20220110,79.51],[20220111,79.08],[20220112,79.01],[20220113,79.08],[20220114,79.11],[20220117,78.78],[20220118,78.75],[20220119,78.54],[20220120,78.32],[20220121,78.39],[20220124,78.12],[20220125,77.38],[20220126,77.02],[20220127,77.4],[20220128,77.35],[20220131,76.89],[20220201,77.15],[20220202,77.58],[20220203,77.76],[20220204,77.2],[20220207,76.43],[20220208,76.21],[20220209,76.29],[20220210,76.64],[20220211,76.97],[20220214,76.67],[20220215,75.93],[20220216,76.01],[20220217,76.3],[20220218,76.27],[20220221,76.07],[20220222,75.83],[20220223,75.35],[20220224,75.5],[20220225,74.91],[20220228,75.1],[20220301,75.38],[20220302,75.74],[20220303,75.6],[20220304,75.77],[20220307,75.55],[20220308,74.78],[20220309,74.22],[20220310,74.29],[20220311,74.69],[20220314,74.54],[20220315,74.44],[20220316,74.18],[20220317,74.78],[20220318,75.31],[20220321,75.63],[20220322,75.98],[20220323,75.98],[20220324,76.14],[20220325,75.84],[20220328,76.04],[20220329,75.94],[20220330,75.96],[20220331,76.08],[20220401,76.17],[20220404,76.07],[20220405,76.29],[20220406,76.62],[20220407,76.1],[20220408,75.97],[20220411,75.91],[20220412,75.81],[20220413,75.47],[20220414,75.4],[20220419,75.63],[20220420,75.35],[20220421,75.34],[20220422,75.63],[20220425,75.21],[20220426,74.54],[20220427,74.72],[20220428,74.46],[20220429,74.71],[20220502,74.84],[20220503,74.48],[20220504,74.36],[20220505,74.22],[20220506,74.46],[20220510,72.9],[20220511,72.5],[20220512,72.7],[20220513,72.54],[20220516,72.97],[20220517,73.09],[20220518,73.3],[20220519,73.26],[20220520,72.34],[20220523,72.57],[20220524,72.43],[20220525,72.46],[20220527,72.43],[20220530,73],[20220531,73.53],[20220601,73.52],[20220602,73.32],[20220603,73.07],[20220607,73.24],[20220608,73.14],[20220609,73.14],[20220610,72.97],[20220613,72.47],[20220614,71.28],[20220615,70.53],[20220617,70.23],[20220620,70.1],[20220621,69.87],[20220622,70.22],[20220624,70.31],[20220627,70.62],[20220628,71.17],[20220629,71.2],[20220630,70.9],[20220701,70.62],[20220704,70.75],[20220705,71.11],[20220706,71.2],[20220707,71.45],[20220708,71.94],[20220711,72.21],[20220712,72.4],[20220713,72.25],[20220714,72.11],[20220715,71.75],[20220718,71.65],[20220719,71.85],[20220720,71.79],[20220721,72.37],[20220722,72.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.006,35€ |
| 2019 | 1.036,90€ |
| 2020 | 1.046,17€ |
| 2021 | 1.168,04€ |
| 2022 | 1.076,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,56% |
| 3 M | -7,07% |
| 6 M | -11,43% |
| lfd. Jahr | -11,55% |
| 1 Jahr | -7,86% |
| 3 Jahre | 3,79% |
| 5 Jahre | 7,53% |
| 10 Jahre | 37,35% |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 78,00% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 30% bis 50%, Rentenfonds 0% bis 70%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 70% und Bankguthaben 0% bis 20% investieren. Der Fonds legt mindestens 25% seines Wertes in Kapitalbeteiligungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers II ESG EUR Corp.Bond | 3,51% |
| Nordea 1-Danish Covered Bd Fd | 3,42% |
| Aramea Rendite Plus | 2,98% |
| iShsII-EO C.Bd 0-3yr ESG U.ETF | 2,96% |
| Twelve Cat Bond Fund | 2,78% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.6345 | 0.747000 |
| 07.2018 - 07.2019 | 3.0364 | 4.039400 |
| 07.2019 - 07.2020 | 0.8942 | -0.719400 |
| 07.2020 - 07.2021 | 11.649 | 12.209100 |
| 07.2021 - 07.2022 | -7.8612 | -8.069400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,28% | 9,14% | 8,21% | 7,11% |
| Sharpe Ratio | -0,27 | 0,43 | 0,30 | 0,57 |
| Tracking Error | 1,55% | 1,84% | 1,67% | 1,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,06 | 1,08 | 1,05 |
| Treynor Ratio | -1,73 | 3,67 | 2,25 | 3,84 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Xtrackers II ESG EUR Corp.Bond | 3,51% |
| Nordea 1-Danish Covered Bd Fd | 3,42% |
| Aramea Rendite Plus | 2,98% |
| iShsII-EO C.Bd 0-3yr ESG U.ETF | 2,96% |
| Twelve Cat Bond Fund | 2,78% |
Länderverteilung (06. 07. 2022)
| Europa | 36,74% |
| Welt | 26,81% |
| Nordamerika | 19,01% |
| Kasse | 6,30% |
| Emerging Markets | 5,97% |
| Euroland | 5,18% |
Branchenverteilung (06. 07. 2022)
| Divers | 93,70% |
| Kasse | 6,30% |
Assetverteilung (06. 07. 2022)
| gemischt | 93,70% |
| Geldmarkt/Kasse | 6,30% |
Währungsverteilung (06. 07. 2022)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 299KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 374KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,98% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |