Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989699
ISIN: LU0097712045
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 04. 2024)
52,33 €
0,25 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0097712045","name":"LBBW Balance CR 40","currency":"EUR"},"ts":[[20190426,67.94],[20190429,67.94],[20190430,68.03],[20190502,67.96],[20190503,67.94],[20190506,67.89],[20190507,67.63],[20190508,67.6],[20190510,67.17],[20190513,66.97],[20190514,66.8],[20190515,66.61],[20190516,66.82],[20190517,67],[20190520,67.17],[20190521,67.01],[20190522,66.93],[20190523,67.06],[20190524,66.8],[20190527,66.69],[20190528,66.73],[20190529,66.77],[20190531,66.55],[20190603,66.34],[20190604,66.25],[20190605,66.28],[20190606,66.61],[20190607,66.7],[20190611,66.79],[20190612,67.01],[20190613,67.08],[20190614,67.1],[20190617,67.21],[20190618,67.14],[20190619,67.32],[20190621,67.68],[20190624,67.78],[20190625,67.74],[20190626,67.69],[20190627,67.64],[20190628,67.55],[20190701,67.74],[20190702,68.12],[20190703,68.24],[20190704,68.44],[20190705,68.6],[20190708,68.64],[20190709,68.49],[20190710,68.27],[20190711,68.17],[20190712,68.29],[20190715,68.26],[20190716,68.32],[20190717,68.49],[20190718,68.4],[20190719,68.23],[20190722,68.36],[20190723,68.34],[20190724,68.6],[20190725,68.77],[20190726,68.94],[20190729,68.75],[20190730,68.78],[20190731,68.6],[20190801,68.6],[20190802,68.5],[20190805,68.1],[20190806,67.51],[20190807,67.23],[20190808,67.31],[20190809,67.48],[20190812,67.72],[20190813,67.54],[20190814,67.38],[20190816,67.41],[20190819,67.38],[20190820,67.69],[20190821,67.79],[20190822,67.75],[20190823,67.89],[20190826,67.79],[20190827,67.54],[20190828,67.64],[20190829,67.69],[20190830,67.92],[20190902,68.19],[20190903,68.27],[20190904,68.2],[20190905,68.24],[20190906,68.4],[20190909,68.46],[20190910,68.51],[20190911,68.34],[20190912,68.44],[20190913,68.49],[20190916,68.57],[20190917,68.58],[20190918,68.44],[20190919,68.5],[20190920,68.49],[20190923,68.7],[20190924,68.64],[20190925,68.64],[20190926,68.44],[20190927,68.58],[20190930,68.56],[20191001,68.54],[20191002,68.54],[20191004,67.96],[20191007,67.86],[20191008,68.09],[20191009,68],[20191010,67.81],[20191011,67.85],[20191014,68.19],[20191015,68.32],[20191016,68.41],[20191017,68.49],[20191018,68.43],[20191021,68.3],[20191022,68.32],[20191023,68.46],[20191024,68.43],[20191025,68.6],[20191028,68.73],[20191029,68.85],[20191030,68.8],[20191031,68.71],[20191104,68.85],[20191105,69.17],[20191106,69.38],[20191107,69.36],[20191108,69.52],[20191111,69.48],[20191112,69.41],[20191113,69.51],[20191114,69.46],[20191115,69.52],[20191118,69.51],[20191119,69.6],[20191120,69.7],[20191121,69.53],[20191122,69.45],[20191125,69.58],[20191126,69.77],[20191127,69.97],[20191128,70.1],[20191129,70.07],[20191202,70],[20191203,69.79],[20191204,69.36],[20191205,69.48],[20191206,69.62],[20191209,69.69],[20191210,69.86],[20191211,69.66],[20191212,69.75],[20191213,69.82],[20191216,70.19],[20191217,70.34],[20191218,70.45],[20191219,70.45],[20191220,70.35],[20191223,70.58],[20191227,70.72],[20191230,70.77],[20200102,70.52],[20200103,70.75],[20200106,70.69],[20200107,70.57],[20200108,70.85],[20200109,70.86],[20200110,71.13],[20200113,71.22],[20200114,71.15],[20200115,71.16],[20200116,71.16],[20200117,71.25],[20200120,71.57],[20200121,71.6],[20200122,71.5],[20200123,71.63],[20200124,71.57],[20200127,71.74],[20200128,71.3],[20200129,71.19],[20200130,71.37],[20200131,71.12],[20200203,70.88],[20200204,70.67],[20200205,71.09],[20200206,71.6],[20200207,71.94],[20200210,71.94],[20200211,71.93],[20200212,72.2],[20200213,72.44],[20200214,72.51],[20200217,72.68],[20200218,72.76],[20200219,72.71],[20200220,72.86],[20200221,72.92],[20200224,72.72],[20200225,71.84],[20200226,71.28],[20200227,70.38],[20200228,69.89],[20200302,68.47],[20200303,68.44],[20200304,68.98],[20200305,69.11],[20200306,69.05],[20200309,67.98],[20200310,66.67],[20200311,66.35],[20200312,66.01],[20200313,64.19],[20200316,62.85],[20200317,61.77],[20200318,61.05],[20200319,60.33],[20200320,59.97],[20200323,61.31],[20200324,60.07],[20200325,60.87],[20200326,61.89],[20200327,62.01],[20200330,62.82],[20200331,62.44],[20200401,63.34],[20200402,62.81],[20200403,62.71],[20200406,62.92],[20200407,63.34],[20200408,64.58],[20200409,64.11],[20200414,64.72],[20200415,65.36],[20200416,65.47],[20200417,65.43],[20200420,65.92],[20200421,65.98],[20200422,65.63],[20200423,65.48],[20200424,65.92],[20200427,65.79],[20200428,66.12],[20200429,66.42],[20200430,66.42],[20200504,66.83],[20200505,65.67],[20200506,66.01],[20200507,66.38],[20200508,66.28],[20200511,66.63],[20200512,66.77],[20200513,66.84],[20200514,66.55],[20200515,65.99],[20200518,66.16],[20200519,66.47],[20200520,66.9],[20200522,67.04],[20200525,66.96],[20200526,67.24],[20200527,67.49],[20200528,67.58],[20200529,67.59],[20200602,67.57],[20200603,67.93],[20200604,68.33],[20200605,68.26],[20200608,68.51],[20200609,68.94],[20200610,68.74],[20200612,68.53],[20200615,67.77],[20200616,67.19],[20200617,68.16],[20200618,68.56],[20200619,68.56],[20200622,68.74],[20200624,68.77],[20200625,68.63],[20200626,68.3],[20200629,68.54],[20200630,68.23],[20200701,68.43],[20200702,68.54],[20200703,69.01],[20200706,69.21],[20200707,69.58],[20200708,69.5],[20200709,69.45],[20200710,69.74],[20200713,69.5],[20200714,69.81],[20200715,69.27],[20200716,69.68],[20200717,69.71],[20200720,69.67],[20200721,69.88],[20200722,70.4],[20200723,70.07],[20200724,70.25],[20200727,69.55],[20200728,69.53],[20200729,69.53],[20200730,69.55],[20200731,69.23],[20200803,69.26],[20200804,69.27],[20200805,69.53],[20200806,69.83],[20200807,69.84],[20200810,69.94],[20200811,70.08],[20200812,70.25],[20200813,69.95],[20200814,70.1],[20200817,69.87],[20200818,69.85],[20200819,70.03],[20200820,70.03],[20200821,69.8],[20200824,69.97],[20200825,70.24],[20200826,70.34],[20200827,70.3],[20200828,70.37],[20200831,70.31],[20200901,70.15],[20200902,70.3],[20200903,70.88],[20200904,71.02],[20200907,70.21],[20200908,69.9],[20200909,69.97],[20200910,69.83],[20200911,70.05],[20200914,69.87],[20200915,70.01],[20200916,70.4],[20200917,70.67],[20200918,70.34],[20200921,70.44],[20200922,69.88],[20200923,69.75],[20200924,70],[20200925,69.37],[20200928,69.27],[20200929,69.73],[20200930,69.9],[20201001,69.8],[20201002,70.12],[20201005,69.97],[20201006,70.12],[20201007,70.38],[20201008,70.34],[20201009,70.68],[20201012,70.92],[20201013,71.24],[20201014,71.52],[20201015,71.52],[20201016,71.05],[20201019,71.18],[20201020,71.24],[20201021,70.81],[20201022,70.6],[20201023,70.44],[20201026,70.57],[20201027,70.32],[20201028,70.17],[20201029,69.71],[20201030,69.38],[20201102,69.34],[20201103,69.53],[20201104,69.94],[20201105,70.17],[20201106,70.99],[20201109,71.04],[20201110,71.56],[20201111,71.51],[20201112,71.61],[20201113,71.65],[20201116,71.59],[20201117,71.89],[20201118,71.92],[20201119,72.06],[20201120,71.74],[20201123,71.95],[20201124,72.06],[20201125,71.99],[20201126,72.02],[20201127,72.05],[20201130,72.08],[20201201,72.04],[20201202,72.04],[20201203,71.85],[20201204,71.76],[20201207,71.95],[20201208,72.04],[20201209,72.05],[20201210,72.32],[20201211,72.08],[20201214,71.88],[20201215,72.06],[20201216,72.02],[20201217,72.31],[20201218,72.52],[20201221,72.68],[20201222,72.23],[20201223,72.42],[20201228,72.55],[20201229,72.76],[20201230,72.88],[20210104,72.92],[20210105,73.33],[20210106,73.02],[20210107,73.16],[20210108,73.47],[20210111,73.96],[20210112,73.95],[20210113,73.96],[20210114,74],[20210115,74.13],[20210118,74.22],[20210119,74],[20210120,74.1],[20210121,74.39],[20210122,74.6],[20210125,74.34],[20210126,74.66],[20210127,74.53],[20210128,74.32],[20210129,73.7],[20210201,73.77],[20210202,73.82],[20210203,74.47],[20210204,74.87],[20210205,74.79],[20210208,74.99],[20210209,75],[20210210,75.04],[20210211,75.2],[20210212,75.2],[20210215,75.19],[20210216,75.33],[20210217,75.49],[20210218,75.27],[20210219,74.93],[20210222,74.76],[20210223,74.4],[20210224,73.92],[20210225,73.86],[20210226,73.99],[20210301,73.45],[20210302,73.7],[20210303,73.99],[20210304,73.9],[20210305,73.49],[20210308,73.03],[20210309,73.22],[20210310,73.57],[20210311,73.75],[20210312,74.07],[20210315,74.06],[20210316,74.19],[20210317,74.46],[20210318,74.27],[20210319,74.34],[20210322,74.23],[20210323,74.17],[20210324,74.37],[20210325,74.26],[20210326,74.09],[20210329,74.34],[20210330,74.7],[20210331,74.67],[20210401,74.74],[20210406,74.99],[20210407,75.26],[20210408,75.34],[20210409,75.34],[20210412,75.46],[20210413,75.39],[20210414,75.3],[20210415,75.41],[20210416,75.46],[20210419,75.71],[20210420,75.73],[20210421,75.49],[20210422,75.24],[20210423,75.54],[20210426,75.5],[20210427,75.64],[20210428,75.68],[20210429,75.57],[20210430,75.54],[20210503,75.44],[20210504,75.41],[20210505,75.41],[20210506,75.2],[20210507,75.23],[20210510,75.27],[20210511,75.39],[20210512,74.84],[20210514,74.62],[20210517,74.46],[20210518,74.63],[20210519,74.69],[20210520,74.32],[20210521,74.34],[20210525,74.79],[20210526,75.09],[20210527,75.34],[20210528,75.34],[20210531,75.46],[20210601,75.46],[20210602,75.64],[20210604,75.61],[20210607,75.6],[20210608,75.8],[20210609,75.88],[20210610,75.94],[20210611,75.94],[20210614,76.27],[20210615,76.3],[20210616,76.37],[20210617,76.56],[20210618,76.5],[20210621,76.67],[20210622,76.36],[20210624,76.56],[20210625,76.63],[20210628,76.79],[20210629,76.92],[20210630,77.05],[20210701,77],[20210702,77.15],[20210705,77.23],[20210706,77.28],[20210707,77.45],[20210708,77.58],[20210709,77.35],[20210712,77.23],[20210713,77.5],[20210714,77.81],[20210715,77.73],[20210716,77.73],[20210719,77.63],[20210720,77.15],[20210721,77.13],[20210722,77.38],[20210723,77.72],[20210726,77.96],[20210727,78.05],[20210728,77.83],[20210729,77.71],[20210730,77.86],[20210802,77.93],[20210803,78.02],[20210804,78.14],[20210805,78.39],[20210806,78.57],[20210809,78.65],[20210810,78.59],[20210811,78.69],[20210812,78.67],[20210813,78.77],[20210816,78.82],[20210817,78.75],[20210818,78.81],[20210819,78.8],[20210820,78.47],[20210823,78.38],[20210824,78.64],[20210825,78.91],[20210826,78.87],[20210827,78.77],[20210830,78.67],[20210831,78.84],[20210901,78.97],[20210902,78.91],[20210903,78.92],[20210906,78.98],[20210907,78.98],[20210908,79.01],[20210909,78.77],[20210910,78.54],[20210913,78.71],[20210914,78.61],[20210915,78.54],[20210916,78.54],[20210917,78.48],[20210920,78.49],[20210921,77.85],[20210922,77.88],[20210923,77.99],[20210924,78.29],[20210927,78.22],[20210928,78.14],[20210929,77.6],[20210930,77.43],[20211001,77.42],[20211004,77.07],[20211005,77.12],[20211006,77.05],[20211007,76.83],[20211008,77.3],[20211011,77.42],[20211012,77.25],[20211013,77.16],[20211014,77.22],[20211015,77.63],[20211018,78.06],[20211019,77.98],[20211020,78.12],[20211021,78.26],[20211022,78.32],[20211025,78.42],[20211026,78.61],[20211027,78.88],[20211028,78.92],[20211029,78.82],[20211102,79.11],[20211103,79.3],[20211104,79.63],[20211105,79.91],[20211108,80.16],[20211109,80.14],[20211110,80.32],[20211111,80.33],[20211112,80.39],[20211115,80.46],[20211116,80.76],[20211117,80.86],[20211118,80.99],[20211119,80.99],[20211122,81.13],[20211123,81.13],[20211124,80.62],[20211125,80.29],[20211126,80.36],[20211129,79.89],[20211130,79.46],[20211201,79.43],[20211202,79.41],[20211203,79.3],[20211206,79.34],[20211207,79.27],[20211208,79.97],[20211209,80.43],[20211210,80.29],[20211213,80.13],[20211214,80.19],[20211215,79.96],[20211216,79.58],[20211217,80.03],[20211220,79.84],[20211221,79.33],[20211222,79.35],[20211223,79.54],[20211227,79.96],[20211228,80.13],[20211229,80.49],[20211230,80.5],[20220103,80.39],[20220104,80.5],[20220105,80.44],[20220106,80.39],[20220107,79.73],[20220110,79.51],[20220111,79.08],[20220112,79.01],[20220113,79.08],[20220114,79.11],[20220117,78.78],[20220118,78.75],[20220119,78.54],[20220120,78.32],[20220121,78.39],[20220124,78.12],[20220125,77.38],[20220126,77.02],[20220127,77.4],[20220128,77.35],[20220131,76.89],[20220201,77.15],[20220202,77.58],[20220203,77.76],[20220204,77.2],[20220207,76.43],[20220208,76.21],[20220209,76.29],[20220210,76.64],[20220211,76.97],[20220214,76.67],[20220215,75.93],[20220216,76.01],[20220217,76.3],[20220218,76.27],[20220221,76.07],[20220222,75.83],[20220223,75.35],[20220224,75.5],[20220225,74.91],[20220228,75.1],[20220301,75.38],[20220302,75.74],[20220303,75.6],[20220304,75.77],[20220307,75.55],[20220308,74.78],[20220309,74.22],[20220310,74.29],[20220311,74.69],[20220314,74.54],[20220315,74.44],[20220316,74.18],[20220317,74.78],[20220318,75.31],[20220321,75.63],[20220322,75.98],[20220323,75.98],[20220324,76.14],[20220325,75.84],[20220328,76.04],[20220329,75.94],[20220330,75.96],[20220331,76.08],[20220401,76.17],[20220404,76.07],[20220405,76.29],[20220406,76.62],[20220407,76.1],[20220408,75.97],[20220411,75.91],[20220412,75.81],[20220413,75.47],[20220414,75.4],[20220419,75.63],[20220420,75.35],[20220421,75.34],[20220422,75.63],[20220425,75.21],[20220426,74.54],[20220427,74.72],[20220428,74.46],[20220429,74.71],[20220502,74.84],[20220503,74.48],[20220504,74.36],[20220505,74.22],[20220506,74.46],[20220510,72.9],[20220511,72.5],[20220512,72.7],[20220513,72.54],[20220516,72.97],[20220517,73.09],[20220518,73.3],[20220519,73.26],[20220520,72.34],[20220523,72.57],[20220524,72.43],[20220525,72.46],[20220527,72.43],[20220530,73],[20220531,73.53],[20220601,73.52],[20220602,73.32],[20220603,73.07],[20220607,73.24],[20220608,73.14],[20220609,73.14],[20220610,72.97],[20220613,72.47],[20220614,71.28],[20220615,70.53],[20220617,70.23],[20220620,70.1],[20220621,69.87],[20220622,70.22],[20220624,70.31],[20220627,70.62],[20220628,71.17],[20220629,71.2],[20220630,70.9],[20220701,70.62],[20220704,70.75],[20220705,71.11],[20220706,71.2],[20220707,71.45],[20220708,71.94],[20220711,72.21],[20220712,72.4],[20220713,72.25],[20220714,72.11],[20220715,71.75],[20220718,71.65],[20220719,71.85],[20220720,71.79],[20220721,72.37],[20220722,72.57],[20220725,72.92],[20220726,72.92],[20220727,73.02],[20220728,72.96],[20220729,73.34],[20220801,73.94],[20220802,74.15],[20220803,74.15],[20220804,74.06],[20220805,74.26],[20220808,74.29],[20220809,74.25],[20220810,74.16],[20220811,73.84],[20220812,74.32],[20220816,74.84],[20220817,75.03],[20220818,74.74],[20220819,74.59],[20220822,74.65],[20220823,74.2],[20220824,73.76],[20220825,73.54],[20220826,73.84],[20220829,73.83],[20220830,72.77],[20220831,72.75],[20220901,72.2],[20220902,71.79],[20220905,71.91],[20220906,71.79],[20220907,71.88],[20220908,71.75],[20220909,71.78],[20220912,71.91],[20220913,72.37],[20220914,72.66],[20220915,71.97],[20220916,71.76],[20220919,71.1],[20220920,70.72],[20220921,70.85],[20220922,70.84],[20220923,70.65],[20220926,70.07],[20220927,69.73],[20220928,69.79],[20220929,69.18],[20220930,68.99],[20221004,68.96],[20221005,69.73],[20221006,70.02],[20221007,70.09],[20221010,69.93],[20221011,69.38],[20221012,68.9],[20221013,68.86],[20221014,68.65],[20221017,69.02],[20221018,68.8],[20221019,69.34],[20221020,69.34],[20221021,68.99],[20221024,68.76],[20221025,69.15],[20221026,69.14],[20221027,69.55],[20221028,69.87],[20221031,70.02],[20221102,70.49],[20221103,70.57],[20221104,70.13],[20221107,69.79],[20221108,70.09],[20221109,70.05],[20221110,70.39],[20221111,70.2],[20221114,71.07],[20221115,71.11],[20221116,71.17],[20221117,71.3],[20221118,71.23],[20221121,71.4],[20221122,71.49],[20221123,71.45],[20221124,71.52],[20221125,71.82],[20221128,71.78],[20221129,71.66],[20221130,71.6],[20221201,71.53],[20221202,71.97],[20221205,72.08],[20221206,72.02],[20221207,71.82],[20221208,71.49],[20221209,71.46],[20221212,71.56],[20221213,71.47],[20221214,71.5],[20221215,71.68],[20221216,71.21],[20221219,70.35],[20221220,70.23],[20221221,69.96],[20221222,70.05],[20221223,70.31],[20221227,69.97],[20221228,69.94],[20221229,69.86],[20221230,69.73],[20230102,69.8],[20230103,70.09],[20230104,70.31],[20230105,70.59],[20230106,70.84],[20230109,70.62],[20230110,70.97],[20230111,71.07],[20230112,71.27],[20230113,71.43],[20230116,71.71],[20230117,71.78],[20230118,71.82],[20230119,72.04],[20230120,71.73],[20230123,71.47],[20230124,71.69],[20230125,71.86],[20230126,71.75],[20230127,71.89],[20230130,71.97],[20230131,71.97],[20230201,71.73],[20230202,71.81],[20230203,72.38],[20230206,72.89],[20230207,72.69],[20230208,72.59],[20230209,72.6],[20230210,72.75],[20230213,72.38],[20230214,72.3],[20230215,72.49],[20230216,72.4],[20230217,72.57],[20230220,72.2],[20230221,72.3],[20230222,72.14],[20230223,71.78],[20230224,71.94],[20230227,71.98],[20230228,71.69],[20230301,71.5],[20230302,71.46],[20230303,71.26],[20230306,71.63],[20230307,71.86],[20230308,71.99],[20230309,71.65],[20230310,71.52],[20230313,71.1],[20230314,70.8],[20230315,70.75],[20230316,70.72],[20230317,70.84],[20230320,71],[20230321,70.78],[20230322,71.08],[20230323,70.93],[20230324,71.04],[20230327,71.19],[20230328,71.11],[20230329,70.95],[20230330,71.11],[20230331,71.39],[20230403,71.56],[20230404,71.72],[20230405,71.76],[20230406,71.72],[20230411,71.86],[20230412,71.88],[20230413,71.79],[20230414,71.71],[20230417,71.92],[20230418,71.94],[20230419,72.02],[20230420,71.85],[20230421,71.84],[20230424,71.81],[20230425,71.79],[20230426,71.69],[20230427,71.49],[20230428,71.47],[20230502,71.69],[20230503,71.76],[20230504,71.72],[20230505,71.6],[20230508,71.76],[20230510,71.98],[20230511,71.97],[20230512,72.12],[20230515,72.18],[20230516,72.23],[20230517,72.2],[20230519,72.1],[20230522,72.28],[20230523,72.37],[20230524,72.21],[20230525,71.88],[20230526,71.72],[20230530,71.84],[20230531,72.24],[20230601,72.2],[20230602,72.1],[20230605,72.53],[20230606,72.59],[20230607,72.62],[20230609,72.54],[20230612,72.44],[20230613,72.59],[20230614,72.76],[20230615,72.82],[20230616,72.62],[20230619,72.73],[20230620,72.62],[20230621,72.37],[20230622,72.23],[20230626,71.99],[20230627,71.99],[20230628,71.92],[20230629,72.08],[20230630,72.2],[20230703,72.36],[20230704,72.58],[20230705,72.52],[20230706,72.48],[20230707,71.98],[20230710,71.42],[20230711,71.37],[20230712,71.62],[20230713,71.74],[20230714,72.21],[20230717,72.24],[20230718,72.15],[20230719,72.34],[20230720,72.68],[20230721,72.64],[20230724,72.62],[20230725,72.84],[20230726,72.92],[20230727,72.81],[20230728,73.12],[20230731,73.15],[20230801,73.24],[20230802,73.15],[20230803,72.83],[20230804,72.46],[20230807,72.27],[20230808,72.36],[20230809,72.48],[20230810,72.52],[20230811,72.46],[20230814,72.34],[20230816,72.11],[20230817,72.03],[20230818,71.83],[20230821,71.53],[20230822,71.5],[20230823,71.71],[20230824,71.98],[20230825,72.39],[20230828,72.03],[20230829,72.14],[20230830,72.4],[20230831,72.52],[20230901,72.68],[20230904,72.86],[20230905,72.86],[20230906,72.7],[20230907,72.55],[20230908,72.37],[20230911,72.36],[20230912,72.48],[20230913,72.4],[20230914,72.18],[20230915,72.43],[20230918,72.8],[20230919,72.4],[20230920,72.25],[20230921,72.31],[20230922,72.03],[20230925,71.75],[20230926,71.68],[20230927,71.53],[20230928,71.48],[20230929,71.06],[20231002,71.37],[20231004,71.26],[20231005,70.67],[20231006,70.78],[20231009,70.87],[20231010,71.03],[20231011,71.36],[20231012,71.68],[20231013,71.87],[20231016,71.64],[20231017,71.46],[20231018,71.45],[20231019,71.24],[20231020,70.77],[20231023,70.39],[20231024,69.93],[20231025,70.33],[20231026,70.42],[20231027,70.11],[20231030,70.15],[20231031,70.08],[20231102,70.27],[20231103,70.98],[20231106,71.26],[20231107,71.46],[20231108,71.43],[20231109,71.55],[20231110,71.71],[20231113,71.49],[20231114,71.65],[20231115,71.64],[20231116,72.33],[20231117,72.27],[20231120,72.42],[20231121,72.28],[20231122,72.46],[20231123,72.56],[20231124,72.59],[20231127,72.49],[20231128,72.49],[20231129,72.48],[20231130,72.86],[20231201,73.11],[20231204,73.34],[20231205,73.7],[20231206,73.75],[20231207,74.02],[20231208,74.09],[20231211,74.18],[20231212,74.2],[20231213,74.33],[20231214,74.39],[20231215,74.93],[20231218,75.08],[20231219,75.02],[20231220,75.03],[20231221,75.18],[20231222,75],[20231227,75.03],[20231228,75.15],[20231229,75.27],[20240102,75.25],[20240103,75.24],[20240104,74.94],[20240105,74.75],[20240108,74.45],[20240109,74.43],[20240110,74.68],[20240111,74.71],[20240112,74.78],[20240115,74.87],[20240116,74.97],[20240117,74.8],[20240118,74.47],[20240119,74.46],[20240122,74.7],[20240123,74.89],[20240124,75.02],[20240125,75.15],[20240126,75.19],[20240129,75.61],[20240130,75.72],[20240131,75.9],[20240201,75.93],[20240202,75.75],[20240205,76.03],[20240206,75.96],[20240207,75.92],[20240208,76],[20240209,76.11],[20240212,76.06],[20240213,76.22],[20240214,76.15],[20240215,75.99],[20240216,76.33],[20240219,76.36],[20240220,76.21],[20240221,76.15],[20240222,76.02],[20240223,76.25],[20240226,76.56],[20240227,76.65],[20240228,76.59],[20240229,76.52],[20240301,76.43],[20240304,76.71],[20240305,76.91],[20240306,76.87],[20240307,76.8],[20240308,77.03],[20240311,77.37],[20240312,77.12],[20240313,77.21],[20240314,77.44],[20240315,77.41],[20240318,77.18],[20240319,77.06],[20240320,77.12],[20240321,77.24],[20240322,77.62],[20240325,77.83],[20240326,77.75],[20240327,77.8],[20240328,77.96],[20240402,78.15],[20240403,77.96],[20240404,77.56],[20240405,77.64],[20240408,77.31],[20240409,77.33],[20240410,77.39],[20240411,77.5],[20240412,77.3],[20240415,77.55],[20240416,77.41],[20240417,76.81],[20240418,76.69],[20240419,76.62],[20240422,76.43],[20240423,76.43],[20240424,76.74],[20240425,76.93]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,69€ |
| 2021 | 1.122,10€ |
| 2022 | 1.117,17€ |
| 2023 | 1.066,40€ |
| 2024 | 1.142,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,15% |
| 3 M | 2,37% |
| 6 M | 9,39% |
| lfd. Jahr | 2,21% |
| 1 Jahr | 7,16% |
| 3 Jahre | 1,84% |
| 5 Jahre | 13,09% |
| 10 Jahre | 29,81% |
| Entwicklung p.a. | 2,65% |
| Wertentwicklung seit Auflage | 92,32% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 30% bis 50%, Rentenfonds 0% bis 70%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 70% und Bankguthaben 0% bis 20% investieren. Der Fonds legt mindestens 25% seines Wertes in Kapitalbeteiligungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deka MSCI Germany Climate Change ESG UCITS ETF | 4,12% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF | 3,99% |
| GS Corp.Green Bd | 3,62% |
| Nordea 1-Danish Covered Bd Fd | 3,38% |
| SISF-Sustainable EO Credit | 3,34% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.7307 | -4.049000 |
| 04.2020 - 04.2021 | 15.3605 | 15.580000 |
| 04.2021 - 04.2022 | -0.4399 | -0.356200 |
| 04.2022 - 04.2023 | -4.5441 | -4.939600 |
| 04.2023 - 04.2024 | 7.1558 | 8.410600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,13% | 7,58% | 8,67% | 7,61% |
| Sharpe Ratio | 0,93 | 0,07 | 0,33 | 0,37 |
| Tracking Error | 1,08% | 1,51% | 1,74% | 1,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,02 | 1,02 |
| Treynor Ratio | 5,77 | 0,53 | 2,84 | 2,72 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Deka MSCI Germany Climate Change ESG UCITS ETF | 4,12% |
| JPM ICAV-US Res.Enh.Idx Eq.ETF | 3,99% |
| GS Corp.Green Bd | 3,62% |
| Nordea 1-Danish Covered Bd Fd | 3,38% |
| SISF-Sustainable EO Credit | 3,34% |
Länderverteilung (25. 04. 2024)
| Europa | 59,71% |
| Nordamerika | 30,55% |
| Euroland | 8,47% |
| Kasse | 1,27% |
Branchenverteilung (25. 04. 2024)
| Divers | 98,73% |
| Kasse | 1,27% |
Assetverteilung (25. 04. 2024)
| Aktienfonds | 44,93% |
| Rentenfonds | 33,12% |
| gemischt | 20,68% |
| Geldmarkt/Kasse | 1,27% |
Währungsverteilung (25. 04. 2024)
| Divers | 98,73% |
| Kasse | 1,27% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1211KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 134KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 639KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,98% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.072,79 Mio. EUR |