Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989699
ISIN: LU0097712045
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
54,25 €
0,39 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Balance CR 40"},"ts":[[20160711,61.49],[20160712,62.01],[20160713,62.32],[20160714,62.41],[20160715,62.54],[20160718,62.54],[20160719,62.63],[20160720,62.58],[20160721,62.76],[20160722,62.76],[20160725,62.78],[20160726,62.91],[20160727,62.89],[20160728,62.97],[20160729,62.92],[20160801,62.77],[20160802,62.82],[20160803,62.59],[20160804,62.43],[20160805,62.56],[20160808,62.84],[20160809,63.04],[20160810,63.15],[20160811,63.25],[20160812,63.34],[20160816,63.36],[20160817,63.25],[20160818,62.99],[20160819,63.02],[20160822,63],[20160823,62.95],[20160824,63.04],[20160825,63.11],[20160826,62.99],[20160829,63.03],[20160830,63.06],[20160831,63.25],[20160901,63.19],[20160902,63.1],[20160905,63.15],[20160906,63.41],[20160907,63.48],[20160908,63.51],[20160909,63.51],[20160912,63.26],[20160913,62.62],[20160914,62.74],[20160915,62.55],[20160916,62.48],[20160919,62.62],[20160920,62.7],[20160921,62.82],[20160922,62.89],[20160923,63.22],[20160926,63.28],[20160927,62.96],[20160928,62.86],[20160929,63.06],[20160930,63.18],[20161004,63.02],[20161005,63.19],[20161006,63.04],[20161007,63.07],[20161010,62.93],[20161011,62.92],[20161012,63.03],[20161013,62.91],[20161014,62.71],[20161017,62.92],[20161018,62.85],[20161019,63.04],[20161020,63.19],[20161021,63.32],[20161024,63.37],[20161025,63.48],[20161026,63.44],[20161027,63.19],[20161028,63.1],[20161031,62.95],[20161102,62.7],[20161103,62.33],[20161104,62.15],[20161107,62],[20161108,62.21],[20161109,62.4],[20161110,62.37],[20161111,62.67],[20161114,62.4],[20161115,62.22],[20161116,62.29],[20161117,62.43],[20161118,62.54],[20161121,62.58],[20161122,62.54],[20161123,62.76],[20161124,62.77],[20161125,62.76],[20161128,62.76],[20161129,62.78],[20161130,62.74],[20161201,62.81],[20161202,62.65],[20161205,62.43],[20161206,62.51],[20161207,62.62],[20161208,62.81],[20161209,63.19],[20161212,63.52],[20161213,63.55],[20161214,63.67],[20161215,63.81],[20161216,63.82],[20161219,63.99],[20161220,64.04],[20161221,64.17],[20161222,64.18],[20161223,64.13],[20161227,64.11],[20161228,64.15],[20161229,64.22],[20161230,64.11],[20170102,64.06],[20170103,64.22],[20170104,64.35],[20170105,64.29],[20170106,64.3],[20170109,64.29],[20170110,64.24],[20170111,64.24],[20170112,64.26],[20170113,64.22],[20170116,64.28],[20170117,64.22],[20170118,64.1],[20170119,64.13],[20170120,64.15],[20170123,64.1],[20170124,64.04],[20170125,64.07],[20170126,64.32],[20170127,64.47],[20170130,64.44],[20170131,64.3],[20170201,64.07],[20170202,64.07],[20170203,64.13],[20170206,64.28],[20170207,64.37],[20170208,64.39],[20170209,64.4],[20170210,64.55],[20170213,64.7],[20170214,64.88],[20170215,65.03],[20170216,65.07],[20170217,65.03],[20170220,65],[20170221,65.13],[20170222,65.29],[20170223,65.43],[20170224,65.42],[20170227,65.22],[20170228,65.24],[20170301,65.22],[20170302,65.43],[20170303,65.61],[20170306,65.46],[20170307,65.37],[20170308,65.4],[20170309,65.33],[20170310,65.17],[20170313,65.18],[20170314,65.18],[20170315,65.24],[20170316,65.2],[20170317,65.37],[20170320,65.39],[20170321,65.46],[20170322,65.4],[20170323,65.17],[20170324,65.28],[20170327,65.29],[20170328,65.2],[20170329,65.32],[20170330,65.51],[20170331,65.69],[20170403,65.73],[20170404,65.85],[20170405,65.79],[20170406,65.87],[20170407,65.84],[20170410,65.92],[20170411,65.98],[20170412,65.96],[20170413,65.96],[20170418,65.92],[20170419,65.77],[20170420,65.7],[20170421,65.72],[20170424,65.76],[20170425,66.09],[20170426,66.24],[20170427,66.29],[20170428,66.33],[20170502,66.36],[20170503,66.43],[20170504,66.51],[20170505,66.54],[20170508,66.58],[20170509,66.72],[20170510,66.83],[20170511,66.85],[20170512,66.91],[20170515,66.84],[20170516,66.8],[20170517,66.81],[20170518,66.61],[20170519,66.11],[20170522,66.27],[20170523,66.33],[20170524,66.44],[20170526,66.54],[20170529,66.64],[20170530,66.69],[20170531,66.68],[20170601,66.59],[20170602,66.66],[20170606,66.87],[20170607,66.77],[20170608,66.74],[20170609,66.8],[20170612,66.87],[20170613,66.72],[20170614,66.77],[20170616,66.84],[20170619,66.81],[20170620,66.99],[20170621,67.12],[20170622,66.91],[20170626,66.85],[20170627,66.99],[20170628,66.71],[20170629,66.38],[20170630,66.35],[20170703,66.1],[20170704,66.16],[20170705,66.19],[20170706,66.21],[20170707,66.05],[20170710,65.88],[20170711,66.07],[20170712,66.06],[20170713,66.16],[20170714,66.51],[20170717,66.53],[20170718,66.57],[20170719,66.51],[20170720,66.51],[20170721,66.57],[20170724,66.41],[20170725,66.24],[20170726,66.28],[20170727,66.3],[20170728,66.35],[20170731,66.16],[20170801,66.05],[20170802,66.05],[20170803,66.14],[20170804,66.03],[20170807,66.12],[20170808,66.26],[20170809,66.35],[20170810,66.27],[20170811,66.13],[20170814,65.75],[20170816,65.98],[20170817,66.2],[20170818,66.27],[20170821,65.98],[20170822,65.94],[20170823,65.98],[20170824,66.12],[20170825,66.12],[20170828,66.06],[20170829,65.82],[20170830,65.6],[20170831,65.75],[20170901,65.95],[20170904,66.14],[20170905,66.13],[20170906,66.14],[20170907,66.02],[20170908,66.06],[20170911,66.06],[20170912,66.16],[20170913,66.23],[20170914,66.28],[20170915,66.32],[20170918,66.3],[20170919,66.49],[20170920,66.48],[20170921,66.53],[20170922,66.53],[20170925,66.52],[20170926,66.62],[20170927,66.66],[20170928,66.64],[20170929,66.64],[20171002,66.76],[20171004,66.96],[20171005,67.05],[20171006,67.12],[20171009,67.2],[20171010,67.13],[20171011,67.09],[20171012,67.09],[20171013,67.16],[20171016,67.28],[20171017,67.42],[20171018,67.45],[20171019,67.45],[20171020,67.28],[20171023,67.35],[20171024,67.46],[20171025,67.41],[20171026,67.33],[20171027,67.38],[20171030,67.7],[20171102,67.96],[20171103,67.98],[20171106,68.05],[20171107,68.15],[20171108,68.23],[20171109,68.1],[20171110,67.99],[20171113,67.73],[20171114,67.56],[20171115,67.39],[20171116,67.12],[20171117,67.24],[20171120,67.38],[20171121,67.42],[20171122,67.63],[20171123,67.69],[20171124,67.6],[20171127,67.56],[20171128,67.53],[20171129,67.55],[20171130,67.76],[20171201,67.58],[20171204,67.42],[20171205,67.6],[20171206,67.6],[20171207,67.51],[20171208,67.6],[20171211,67.74],[20171212,67.78],[20171213,67.83],[20171214,67.81],[20171215,67.71],[20171218,67.66],[20171219,67.92],[20171220,68.01],[20171221,67.87],[20171222,67.76],[20171227,67.8],[20171228,67.77],[20171229,67.76],[20180102,67.62],[20180103,67.48],[20180104,67.71],[20180105,67.92],[20180108,68.22],[20180109,68.47],[20180110,68.55],[20180111,68.43],[20180112,68.33],[20180115,68.22],[20180116,68.2],[20180117,68.33],[20180118,68.25],[20180119,68.3],[20180122,68.46],[20180123,68.55],[20180124,68.66],[20180125,68.58],[20180126,68.41],[20180129,68.39],[20180130,68.47],[20180131,68.22],[20180201,68.09],[20180202,68.06],[20180205,67.62],[20180206,67.13],[20180207,66.46],[20180208,66.67],[20180209,66.57],[20180212,65.9],[20180213,66.07],[20180214,66.04],[20180215,66.07],[20180216,66.36],[20180219,66.65],[20180220,66.75],[20180221,66.74],[20180222,66.81],[20180223,66.75],[20180226,66.85],[20180227,67.1],[20180228,67.24],[20180301,67.06],[20180302,66.72],[20180305,66.15],[20180306,66.14],[20180307,66.41],[20180308,66.29],[20180309,66.58],[20180312,66.85],[20180313,67.1],[20180314,67.09],[20180315,66.83],[20180316,66.78],[20180319,66.9],[20180320,66.74],[20180321,66.64],[20180322,66.67],[20180323,66.4],[20180326,65.84],[20180327,65.72],[20180328,65.94],[20180329,65.76],[20180403,65.91],[20180404,65.83],[20180405,65.72],[20180406,66.16],[20180409,66.25],[20180410,66.12],[20180411,66.22],[20180412,66.28],[20180413,66.3],[20180416,66.5],[20180417,66.41],[20180418,66.51],[20180419,66.71],[20180420,66.79],[20180423,66.75],[20180424,66.65],[20180425,66.72],[20180426,66.32],[20180427,66.46],[20180430,66.74],[20180502,66.83],[20180503,66.95],[20180504,66.88],[20180507,66.89],[20180508,67.1],[20180509,67.23],[20180511,67.31],[20180514,67.45],[20180515,67.56],[20180516,67.57],[20180517,67.53],[20180518,67.6],[20180522,67.62],[20180523,67.76],[20180524,67.6],[20180525,67.64],[20180528,67.64],[20180529,67.73],[20180530,67.38],[20180601,67.27],[20180604,67.39],[20180605,67.53],[20180606,67.7],[20180607,67.55],[20180608,67.66],[20180611,67.38],[20180612,67.53],[20180613,67.62],[20180614,67.62],[20180615,67.73],[20180618,67.97],[20180619,67.69],[20180620,67.38],[20180621,67.52],[20180622,67.29],[20180625,67.21],[20180626,67.06],[20180627,66.75],[20180628,66.79],[20180629,66.63],[20180702,66.69],[20180703,66.54],[20180704,66.65],[20180705,66.58],[20180706,66.63],[20180709,66.69],[20180710,66.96],[20180711,67.18],[20180712,67.08],[20180713,67.11],[20180716,67.29],[20180717,67.28],[20180718,67.29],[20180719,67.56],[20180720,67.49],[20180723,67.31],[20180724,67.2],[20180725,67.37],[20180726,67.38],[20180727,67.6],[20180730,67.76],[20180731,67.56],[20180801,67.45],[20180802,67.52],[20180803,67.34],[20180806,67.46],[20180807,67.55],[20180808,67.63],[20180809,67.66],[20180810,67.72],[20180813,67.65],[20180814,67.28],[20180816,67.21],[20180817,66.96],[20180820,66.96],[20180821,67.03],[20180822,67.1],[20180823,67.1],[20180824,67.15],[20180827,67.1],[20180828,67.18],[20180829,67.34],[20180830,67.34],[20180831,67.28],[20180903,67.13],[20180904,67.17],[20180905,67.06],[20180906,66.7],[20180907,66.45],[20180910,66.35],[20180911,66.39],[20180912,66.37],[20180913,66.44],[20180914,66.46],[20180917,66.63],[20180918,66.61],[20180919,66.55],[20180920,66.66],[20180921,66.72],[20180924,66.96],[20180925,66.87],[20180926,66.87],[20180927,66.91],[20180928,67.01],[20181001,67.08],[20181002,67.21],[20181004,67.14],[20181005,66.94],[20181008,66.58],[20181009,66.25],[20181010,66.04],[20181011,65.89],[20181012,64.85],[20181015,64.82],[20181016,64.73],[20181017,64.93],[20181018,65.38],[20181019,65.35],[20181022,64.92],[20181023,64.96],[20181024,64.54],[20181025,64.45],[20181026,64.19],[20181029,64],[20181030,64.26],[20181031,64.14],[20181102,64.66],[20181105,65.16],[20181106,65.04],[20181107,64.95],[20181108,65.23],[20181109,65.45],[20181112,65.33],[20181113,65.24],[20181114,64.9],[20181115,64.76],[20181116,64.65],[20181119,64.57],[20181120,64.51],[20181121,63.92],[20181122,63.76],[20181123,63.89],[20181126,63.89],[20181127,64.17],[20181128,64.3],[20181129,64.33],[20181130,64.47],[20181203,64.43],[20181204,64.89],[20181205,64.88],[20181206,64.51],[20181207,63.71],[20181210,63.58],[20181211,63.19],[20181212,63.2],[20181213,63.48],[20181214,63.78],[20181217,63.52],[20181218,63.29],[20181219,62.96],[20181220,62.85],[20181221,62.51],[20181227,62.2],[20181228,62.01],[20190102,62.33],[20190103,62.32],[20190104,62.29],[20190107,62.34],[20190108,62.91],[20190109,63.17],[20190110,63.4],[20190111,63.44],[20190114,63.64],[20190115,63.51],[20190116,63.68],[20190117,63.89],[20190118,63.96],[20190121,64.28],[20190122,64.52],[20190123,64.45],[20190124,64.38],[20190125,64.52],[20190128,64.76],[20190129,64.73],[20190130,64.64],[20190131,64.64],[20190201,64.9],[20190204,65.06],[20190205,65.11],[20190206,65.37],[20190207,65.61],[20190208,65.47],[20190211,65.1],[20190212,65.2],[20190213,65.34],[20190214,65.55],[20190215,65.62],[20190218,65.59],[20190219,65.86],[20190220,65.85],[20190221,65.94],[20190222,66.07],[20190225,66.09],[20190226,66.28],[20190227,66.23],[20190228,66.18],[20190301,66.18],[20190304,66.38],[20190305,66.49],[20190306,66.46],[20190307,66.46],[20190308,66.28],[20190311,66.06],[20190312,66.06],[20190313,66.31],[20190314,66.37],[20190315,66.52],[20190318,66.69],[20190319,66.76],[20190320,66.97],[20190321,66.8],[20190322,66.79],[20190325,66.77],[20190326,66.31],[20190327,66.46],[20190328,66.58],[20190329,66.56],[20190401,66.66],[20190402,67.04],[20190403,67.25],[20190404,67.42],[20190405,67.52],[20190408,67.58],[20190409,67.6],[20190410,67.59],[20190411,67.51],[20190412,67.56],[20190415,67.55],[20190416,67.63],[20190417,67.69],[20190418,67.72],[20190423,67.69],[20190424,67.77],[20190425,68.03],[20190426,67.94],[20190429,67.94],[20190430,68.03],[20190502,67.96],[20190503,67.94],[20190506,67.89],[20190507,67.63],[20190508,67.6],[20190510,67.17],[20190513,66.97],[20190514,66.8],[20190515,66.61],[20190516,66.82],[20190517,67],[20190520,67.17],[20190521,67.01],[20190522,66.93],[20190523,67.06],[20190524,66.8],[20190527,66.69],[20190528,66.73],[20190529,66.77],[20190531,66.55],[20190603,66.34],[20190604,66.25],[20190605,66.28],[20190606,66.61],[20190607,66.7],[20190611,66.79],[20190612,67.01],[20190613,67.08],[20190614,67.1],[20190617,67.21],[20190618,67.14],[20190619,67.32],[20190621,67.68],[20190624,67.78],[20190625,67.74],[20190626,67.69],[20190627,67.64],[20190628,67.55],[20190701,67.74],[20190702,68.12],[20190703,68.24],[20190704,68.44],[20190705,68.6],[20190708,68.64],[20190709,68.49],[20190710,68.27],[20190711,68.17],[20190712,68.29],[20190715,68.26],[20190716,68.32],[20190717,68.49],[20190718,68.4],[20190719,68.23],[20190722,68.36],[20190723,68.34],[20190724,68.6],[20190725,68.77],[20190726,68.94],[20190729,68.75],[20190730,68.78],[20190731,68.6],[20190801,68.6],[20190802,68.5],[20190805,68.1],[20190806,67.51],[20190807,67.23],[20190808,67.31],[20190809,67.48],[20190812,67.72],[20190813,67.54],[20190814,67.38],[20190816,67.41],[20190819,67.38],[20190820,67.69],[20190821,67.79],[20190822,67.75],[20190823,67.89],[20190826,67.79],[20190827,67.54],[20190828,67.64],[20190829,67.69],[20190830,67.92],[20190902,68.19],[20190903,68.27],[20190904,68.2],[20190905,68.24],[20190906,68.4],[20190909,68.46],[20190910,68.51],[20190911,68.34],[20190912,68.44],[20190913,68.49],[20190916,68.57],[20190917,68.58],[20190918,68.44],[20190919,68.5],[20190920,68.49],[20190923,68.7],[20190924,68.64],[20190925,68.64],[20190926,68.44],[20190927,68.58],[20190930,68.56],[20191001,68.54],[20191002,68.54],[20191004,67.96],[20191007,67.86],[20191008,68.09],[20191009,68],[20191010,67.81],[20191011,67.85],[20191014,68.19],[20191015,68.32],[20191016,68.41],[20191017,68.49],[20191018,68.43],[20191021,68.3],[20191022,68.32],[20191023,68.46],[20191024,68.43],[20191025,68.6],[20191028,68.73],[20191029,68.85],[20191030,68.8],[20191031,68.71],[20191104,68.85],[20191105,69.17],[20191106,69.38],[20191107,69.36],[20191108,69.52],[20191111,69.48],[20191112,69.41],[20191113,69.51],[20191114,69.46],[20191115,69.52],[20191118,69.51],[20191119,69.6],[20191120,69.7],[20191121,69.53],[20191122,69.45],[20191125,69.58],[20191126,69.77],[20191127,69.97],[20191128,70.1],[20191129,70.07],[20191202,70],[20191203,69.79],[20191204,69.36],[20191205,69.48],[20191206,69.62],[20191209,69.69],[20191210,69.86],[20191211,69.66],[20191212,69.75],[20191213,69.82],[20191216,70.19],[20191217,70.34],[20191218,70.45],[20191219,70.45],[20191220,70.35],[20191223,70.58],[20191227,70.72],[20191230,70.77],[20200102,70.52],[20200103,70.75],[20200106,70.69],[20200107,70.57],[20200108,70.85],[20200109,70.86],[20200110,71.13],[20200113,71.22],[20200114,71.15],[20200115,71.16],[20200116,71.16],[20200117,71.25],[20200120,71.57],[20200121,71.6],[20200122,71.5],[20200123,71.63],[20200124,71.57],[20200127,71.74],[20200128,71.3],[20200129,71.19],[20200130,71.37],[20200131,71.12],[20200203,70.88],[20200204,70.67],[20200205,71.09],[20200206,71.6],[20200207,71.94],[20200210,71.94],[20200211,71.93],[20200212,72.2],[20200213,72.44],[20200214,72.51],[20200217,72.68],[20200218,72.76],[20200219,72.71],[20200220,72.86],[20200221,72.92],[20200224,72.72],[20200225,71.84],[20200226,71.28],[20200227,70.38],[20200228,69.89],[20200302,68.47],[20200303,68.44],[20200304,68.98],[20200305,69.11],[20200306,69.05],[20200309,67.98],[20200310,66.67],[20200311,66.35],[20200312,66.01],[20200313,64.19],[20200316,62.85],[20200317,61.77],[20200318,61.05],[20200319,60.33],[20200320,59.97],[20200323,61.31],[20200324,60.07],[20200325,60.87],[20200326,61.89],[20200327,62.01],[20200330,62.82],[20200331,62.44],[20200401,63.34],[20200402,62.81],[20200403,62.71],[20200406,62.92],[20200407,63.34],[20200408,64.58],[20200409,64.11],[20200414,64.72],[20200415,65.36],[20200416,65.47],[20200417,65.43],[20200420,65.92],[20200421,65.98],[20200422,65.63],[20200423,65.48],[20200424,65.92],[20200427,65.79],[20200428,66.12],[20200429,66.42],[20200430,66.42],[20200504,66.83],[20200505,65.67],[20200506,66.01],[20200507,66.38],[20200508,66.28],[20200511,66.63],[20200512,66.77],[20200513,66.84],[20200514,66.55],[20200515,65.99],[20200518,66.16],[20200519,66.47],[20200520,66.9],[20200522,67.04],[20200525,66.96],[20200526,67.24],[20200527,67.49],[20200528,67.58],[20200529,67.59],[20200602,67.57],[20200603,67.93],[20200604,68.33],[20200605,68.26],[20200608,68.51],[20200609,68.94],[20200610,68.74],[20200612,68.53],[20200615,67.77],[20200616,67.19],[20200617,68.16],[20200618,68.56],[20200619,68.56],[20200622,68.74],[20200624,68.77],[20200625,68.63],[20200626,68.3],[20200629,68.54],[20200630,68.23],[20200701,68.43],[20200702,68.54],[20200703,69.01],[20200706,69.21],[20200707,69.58],[20200708,69.5],[20200709,69.45],[20200710,69.74],[20200713,69.5],[20200714,69.81],[20200715,69.27],[20200716,69.68],[20200717,69.71],[20200720,69.67],[20200721,69.88],[20200722,70.4],[20200723,70.07],[20200724,70.25],[20200727,69.55],[20200728,69.53],[20200729,69.53],[20200730,69.55],[20200731,69.23],[20200803,69.26],[20200804,69.27],[20200805,69.53],[20200806,69.83],[20200807,69.84],[20200810,69.94],[20200811,70.08],[20200812,70.25],[20200813,69.95],[20200814,70.1],[20200817,69.87],[20200818,69.85],[20200819,70.03],[20200820,70.03],[20200821,69.8],[20200824,69.97],[20200825,70.24],[20200826,70.34],[20200827,70.3],[20200828,70.37],[20200831,70.31],[20200901,70.15],[20200902,70.3],[20200903,70.88],[20200904,71.02],[20200907,70.21],[20200908,69.9],[20200909,69.97],[20200910,69.83],[20200911,70.05],[20200914,69.87],[20200915,70.01],[20200916,70.4],[20200917,70.67],[20200918,70.34],[20200921,70.44],[20200922,69.88],[20200923,69.75],[20200924,70],[20200925,69.37],[20200928,69.27],[20200929,69.73],[20200930,69.9],[20201001,69.8],[20201002,70.12],[20201005,69.97],[20201006,70.12],[20201007,70.38],[20201008,70.34],[20201009,70.68],[20201012,70.92],[20201013,71.24],[20201014,71.52],[20201015,71.52],[20201016,71.05],[20201019,71.18],[20201020,71.24],[20201021,70.81],[20201022,70.6],[20201023,70.44],[20201026,70.57],[20201027,70.32],[20201028,70.17],[20201029,69.71],[20201030,69.38],[20201102,69.34],[20201103,69.53],[20201104,69.94],[20201105,70.17],[20201106,70.99],[20201109,71.04],[20201110,71.56],[20201111,71.51],[20201112,71.61],[20201113,71.65],[20201116,71.59],[20201117,71.89],[20201118,71.92],[20201119,72.06],[20201120,71.74],[20201123,71.95],[20201124,72.06],[20201125,71.99],[20201126,72.02],[20201127,72.05],[20201130,72.08],[20201201,72.04],[20201202,72.04],[20201203,71.85],[20201204,71.76],[20201207,71.95],[20201208,72.04],[20201209,72.05],[20201210,72.32],[20201211,72.08],[20201214,71.88],[20201215,72.06],[20201216,72.02],[20201217,72.31],[20201218,72.52],[20201221,72.68],[20201222,72.23],[20201223,72.42],[20201228,72.55],[20201229,72.76],[20201230,72.88],[20210104,72.92],[20210105,73.33],[20210106,73.02],[20210107,73.16],[20210108,73.47],[20210111,73.96],[20210112,73.95],[20210113,73.96],[20210114,74],[20210115,74.13],[20210118,74.22],[20210119,74],[20210120,74.1],[20210121,74.39],[20210122,74.6],[20210125,74.34],[20210126,74.66],[20210127,74.53],[20210128,74.32],[20210129,73.7],[20210201,73.77],[20210202,73.82],[20210203,74.47],[20210204,74.87],[20210205,74.79],[20210208,74.99],[20210209,75],[20210210,75.04],[20210211,75.2],[20210212,75.2],[20210215,75.19],[20210216,75.33],[20210217,75.49],[20210218,75.27],[20210219,74.93],[20210222,74.76],[20210223,74.4],[20210224,73.92],[20210225,73.86],[20210226,73.99],[20210301,73.45],[20210302,73.7],[20210303,73.99],[20210304,73.9],[20210305,73.49],[20210308,73.03],[20210309,73.22],[20210310,73.57],[20210311,73.75],[20210312,74.07],[20210315,74.06],[20210316,74.19],[20210317,74.46],[20210318,74.27],[20210319,74.34],[20210322,74.23],[20210323,74.17],[20210324,74.37],[20210325,74.26],[20210326,74.09],[20210329,74.34],[20210330,74.7],[20210331,74.67],[20210401,74.74],[20210406,74.99],[20210407,75.26],[20210408,75.34],[20210409,75.34],[20210412,75.46],[20210413,75.39],[20210414,75.3],[20210415,75.41],[20210416,75.46],[20210419,75.71],[20210420,75.73],[20210421,75.49],[20210422,75.24],[20210423,75.54],[20210426,75.5],[20210427,75.64],[20210428,75.68],[20210429,75.57],[20210430,75.54],[20210503,75.44],[20210504,75.41],[20210505,75.41],[20210506,75.2],[20210507,75.23],[20210510,75.27],[20210511,75.39],[20210512,74.84],[20210514,74.62],[20210517,74.46],[20210518,74.63],[20210519,74.69],[20210520,74.32],[20210521,74.34],[20210525,74.79],[20210526,75.09],[20210527,75.34],[20210528,75.34],[20210531,75.46],[20210601,75.46],[20210602,75.64],[20210604,75.61],[20210607,75.6],[20210608,75.8],[20210609,75.88],[20210610,75.94],[20210611,75.94],[20210614,76.27],[20210615,76.3],[20210616,76.37],[20210617,76.56],[20210618,76.5],[20210621,76.67],[20210622,76.36],[20210624,76.56],[20210625,76.63],[20210628,76.79],[20210629,76.92],[20210630,77.05],[20210701,77],[20210702,77.15],[20210705,77.23],[20210706,77.28],[20210707,77.45],[20210708,77.58],[20210709,77.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160709,349.46],[20160710,349.46],[20160711,351.26],[20160712,352.62],[20160713,353.4],[20160714,353.77],[20160715,353.96],[20160716,353.96],[20160717,353.96],[20160718,354.4],[20160719,354.43],[20160720,355.14],[20160721,355.43],[20160722,355.63],[20160723,355.63],[20160724,355.63],[20160725,355.97],[20160726,355.98],[20160727,356.18],[20160728,355.64],[20160729,355.5],[20160730,355.5],[20160731,355.5],[20160801,355.34],[20160802,354.34],[20160803,353.51],[20160804,354.03],[20160805,355.17],[20160806,355.17],[20160807,355.17],[20160808,356.31],[20160809,357.08],[20160810,357.11],[20160811,357.68],[20160812,357.96],[20160813,357.96],[20160814,357.96],[20160815,357.94],[20160816,357.13],[20160817,356.19],[20160818,355.86],[20160819,355.52],[20160820,355.52],[20160821,355.52],[20160822,355.36],[20160823,355.54],[20160824,356.09],[20160825,355.67],[20160826,355.39],[20160827,355.39],[20160828,355.39],[20160829,355.95],[20160830,356.51],[20160831,356.64],[20160901,356.26],[20160902,356.54],[20160903,356.54],[20160904,356.54],[20160905,357.54],[20160906,358.21],[20160907,358.4],[20160908,358.1],[20160909,356.62],[20160910,356.62],[20160911,356.62],[20160912,354.87],[20160913,353.53],[20160914,352.76],[20160915,352.53],[20160916,352.8],[20160917,352.8],[20160918,352.8],[20160919,353.53],[20160920,353.95],[20160921,355.1],[20160922,356.22],[20160923,356.81],[20160924,356.81],[20160925,356.81],[20160926,355.72],[20160927,355.37],[20160928,355.83],[20160929,356.07],[20160930,356.05],[20161001,356.05],[20161002,356.05],[20161003,355.82],[20161004,356.21],[20161005,355.74],[20161006,355.46],[20161007,355.04],[20161008,355.04],[20161009,355.04],[20161010,354.98],[20161011,355.16],[20161012,355.13],[20161013,354.35],[20161014,354.71],[20161015,354.71],[20161016,354.71],[20161017,354.71],[20161018,355.42],[20161019,356.35],[20161020,357.05],[20161021,357.79],[20161022,357.79],[20161023,357.79],[20161024,358.21],[20161025,358.27],[20161026,357.4],[20161027,356.63],[20161028,355.83],[20161029,355.83],[20161030,355.83],[20161031,355.21],[20161101,354.85],[20161102,352.43],[20161103,351.39],[20161104,350.25],[20161105,350.25],[20161106,350.25],[20161107,351.17],[20161108,352.3],[20161109,352.95],[20161110,354.13],[20161111,353.54],[20161112,353.54],[20161113,353.54],[20161114,353.14],[20161115,353.33],[20161116,354.03],[20161117,354.62],[20161118,355.18],[20161119,355.18],[20161120,355.18],[20161121,355.5],[20161122,356.1],[20161123,356.47],[20161124,356.78],[20161125,356.84],[20161126,356.84],[20161127,356.84],[20161128,356.71],[20161129,356.78],[20161130,356.61],[20161201,356.23],[20161202,355.43],[20161203,355.43],[20161204,355.43],[20161205,355.18],[20161206,355.42],[20161207,356.52],[20161208,357.76],[20161209,360.49],[20161210,360.49],[20161211,360.49],[20161212,361.01],[20161213,361.49],[20161214,361.38],[20161215,362.49],[20161216,362.99],[20161217,362.99],[20161218,362.99],[20161219,363.33],[20161220,364.08],[20161221,364.18],[20161222,363.64],[20161223,363.42],[20161224,363.42],[20161225,363.42],[20161226,363.42],[20161227,363.48],[20161228,364.08],[20161229,363.91],[20161230,363.12],[20161231,363.11],[20170101,363.11],[20170102,363.36],[20170103,364.84],[20170104,365.45],[20170105,365.39],[20170106,365.06],[20170107,365.06],[20170108,365.06],[20170109,365.13],[20170110,364.84],[20170111,365.51],[20170112,364.73],[20170113,364.76],[20170114,364.76],[20170115,364.76],[20170116,364.89],[20170117,364.28],[20170118,363.94],[20170119,363.81],[20170120,363.83],[20170121,363.83],[20170122,363.83],[20170123,363.18],[20170124,363.08],[20170125,364.01],[20170126,365.01],[20170127,365.27],[20170128,365.27],[20170129,365.27],[20170130,364.78],[20170131,363.56],[20170201,363.19],[20170202,363.09],[20170203,363.89],[20170204,363.89],[20170205,363.89],[20170206,364.42],[20170207,364.94],[20170208,365.38],[20170209,365.93],[20170210,367.03],[20170211,367.03],[20170212,367.03],[20170213,368.03],[20170214,368.79],[20170215,369.69],[20170216,369.48],[20170217,369.42],[20170218,369.42],[20170219,369.42],[20170220,369.72],[20170221,370.92],[20170222,371.82],[20170223,371.81],[20170224,371.39],[20170225,371.39],[20170226,371.39],[20170227,371.02],[20170228,370.76],[20170301,371.81],[20170302,372.54],[20170303,372.22],[20170304,372.22],[20170305,372.22],[20170306,371.35],[20170307,370.91],[20170308,370.66],[20170309,370.07],[20170310,369.41],[20170311,369.41],[20170312,369.41],[20170313,369.14],[20170314,369.21],[20170315,369.74],[20170316,370.17],[20170317,370.46],[20170318,370.46],[20170319,370.46],[20170320,370.4],[20170321,369.63],[20170322,368.67],[20170323,368.78],[20170324,368.91],[20170325,368.91],[20170326,368.91],[20170327,368.25],[20170328,368.51],[20170329,369.78],[20170330,370.93],[20170331,371.57],[20170401,371.57],[20170402,371.57],[20170403,372],[20170404,372.11],[20170405,372.12],[20170406,372.13],[20170407,372.45],[20170408,372.45],[20170409,372.45],[20170410,372.98],[20170411,372.94],[20170412,372.98],[20170413,372.66],[20170414,372.66],[20170415,372.66],[20170416,372.66],[20170417,372.67],[20170418,371.88],[20170419,371.14],[20170420,370.83],[20170421,371.26],[20170422,371.26],[20170423,371.26],[20170424,371.52],[20170425,371.95],[20170426,372.46],[20170427,372.84],[20170428,372.79],[20170429,372.79],[20170430,372.8],[20170501,372.79],[20170502,373],[20170503,373.34],[20170504,373.3],[20170505,373.27],[20170506,373.27],[20170507,373.27],[20170508,373.69],[20170509,374.35],[20170510,374.86],[20170511,375.07],[20170512,375.04],[20170513,375.04],[20170514,375.04],[20170515,374.84],[20170516,374.35],[20170517,373.17],[20170518,371.7],[20170519,371.19],[20170520,371.19],[20170521,371.19],[20170522,371.32],[20170523,371.72],[20170524,372.2],[20170525,372.21],[20170526,372.81],[20170527,372.81],[20170528,372.81],[20170529,373.13],[20170530,373.21],[20170531,372.83],[20170601,373.04],[20170602,373.74],[20170603,373.74],[20170604,373.74],[20170605,373.73],[20170606,373.81],[20170607,373.77],[20170608,373.73],[20170609,374.15],[20170610,374.15],[20170611,374.15],[20170612,373.66],[20170613,373.76],[20170614,373.94],[20170615,373.75],[20170616,373.71],[20170617,373.71],[20170618,373.71],[20170619,374.34],[20170620,374.89],[20170621,374.64],[20170622,374.27],[20170623,374.25],[20170624,374.25],[20170625,374.25],[20170626,374.41],[20170627,373.42],[20170628,371.96],[20170629,370.55],[20170630,369.6],[20170701,369.6],[20170702,369.6],[20170703,369.72],[20170704,369.92],[20170705,370.09],[20170706,369.18],[20170707,368.32],[20170708,368.32],[20170709,368.32],[20170710,368.48],[20170711,368.54],[20170712,369.26],[20170713,370.55],[20170714,371.21],[20170715,371.21],[20170716,371.21],[20170717,371.51],[20170718,370.83],[20170719,371.15],[20170720,371.43],[20170721,370.45],[20170722,370.45],[20170723,370.45],[20170724,369.85],[20170725,369.62],[20170726,369.92],[20170727,369.83],[20170728,368.97],[20170729,368.97],[20170730,368.97],[20170731,368.43],[20170801,368.2],[20170802,368.05],[20170803,367.69],[20170804,368.03],[20170805,368.03],[20170806,368.03],[20170807,368.67],[20170808,369.03],[20170809,369.31],[20170810,368.26],[20170811,366.87],[20170812,366.87],[20170813,366.87],[20170814,366.62],[20170815,366.84],[20170816,368.07],[20170817,368.28],[20170818,367.45],[20170819,367.45],[20170820,367.45],[20170821,366.54],[20170822,366.88],[20170823,367],[20170824,367.13],[20170825,367.01],[20170826,367.01],[20170827,367.01],[20170828,366.23],[20170829,364.83],[20170830,365.32],[20170831,366.63],[20170901,367.51],[20170902,367.51],[20170903,367.51],[20170904,367.67],[20170905,367.48],[20170906,367.2],[20170907,367.21],[20170908,367.02],[20170909,367.02],[20170910,367.02],[20170911,367.91],[20170912,368.89],[20170913,369.1],[20170914,369.59],[20170915,369.28],[20170916,369.28],[20170917,369.28],[20170918,369.36],[20170919,369.3],[20170920,369.26],[20170921,369.56],[20170922,369.3],[20170923,369.3],[20170924,369.3],[20170925,369.72],[20170926,370.52],[20170927,370.96],[20170928,370.94],[20170929,371.12],[20170930,371.12],[20171001,371.12],[20171002,372.2],[20171003,372.53],[20171004,373.1],[20171005,373.59],[20171006,373.86],[20171007,373.86],[20171008,373.86],[20171009,373.68],[20171010,373.38],[20171011,373.24],[20171012,373.24],[20171013,373.86],[20171014,373.86],[20171015,373.86],[20171016,374.49],[20171017,374.94],[20171018,375.02],[20171019,374.25],[20171020,374.09],[20171021,374.09],[20171022,374.09],[20171023,374.61],[20171024,374.45],[20171025,373.62],[20171026,373.88],[20171027,375.54],[20171028,375.54],[20171029,375.54],[20171030,376.47],[20171031,376.64],[20171101,376.96],[20171102,377.41],[20171103,377.67],[20171104,377.67],[20171105,377.67],[20171106,378.41],[20171107,378.9],[20171108,378.74],[20171109,377.82],[20171110,376.62],[20171111,376.62],[20171112,376.62],[20171113,375.62],[20171114,374.32],[20171115,372.49],[20171116,372.88],[20171117,373.23],[20171118,373.23],[20171119,373.23],[20171120,373.8],[20171121,375.04],[20171122,375.57],[20171123,375.3],[20171124,374.75],[20171125,374.75],[20171126,374.75],[20171127,373.98],[20171128,374.49],[20171129,375.14],[20171130,374.98],[20171201,374.3],[20171202,374.3],[20171203,374.3],[20171204,374.61],[20171205,374.75],[20171206,374.54],[20171207,374.61],[20171208,375.43],[20171209,375.43],[20171210,375.43],[20171211,375.77],[20171212,376.33],[20171213,376.73],[20171214,376.09],[20171215,376],[20171216,376],[20171217,376],[20171218,376.84],[20171219,377.06],[20171220,376.35],[20171221,375.93],[20171222,376.13],[20171223,376.13],[20171224,376.13],[20171225,376.13],[20171226,376.13],[20171227,376.16],[20171228,376.08],[20171229,375.63],[20171230,375.63],[20171231,375.63],[20180101,375.63],[20180102,375.18],[20180103,375.88],[20180104,376.97],[20180105,378.33],[20180106,378.33],[20180107,378.33],[20180108,379.77],[20180109,380.74],[20180110,380.5],[20180111,380.08],[20180112,379.48],[20180113,379.48],[20180114,379.48],[20180115,378.97],[20180116,379.08],[20180117,379.31],[20180118,379.41],[20180119,379.83],[20180120,379.83],[20180121,379.83],[20180122,380.5],[20180123,381.16],[20180124,381],[20180125,380.12],[20180126,380.1],[20180127,380.1],[20180128,380.1],[20180129,380.46],[20180130,379.35],[20180131,378.04],[20180201,377.46],[20180202,375.85],[20180203,375.85],[20180204,375.85],[20180205,373.02],[20180206,370.17],[20180207,369.51],[20180208,368.88],[20180209,366.9],[20180210,366.9],[20180211,366.9],[20180212,366.64],[20180213,366.58],[20180214,367.1],[20180215,367.91],[20180216,369.45],[20180217,369.45],[20180218,369.45],[20180219,370.31],[20180220,370.64],[20180221,370.84],[20180222,370.88],[20180223,371.34],[20180224,371.34],[20180225,371.34],[20180226,372.48],[20180227,372.9],[20180228,372.68],[20180301,371.31],[20180302,368.76],[20180303,368.76],[20180304,368.76],[20180305,367.9],[20180306,368.14],[20180307,368.08],[20180308,368.82],[20180309,370.54],[20180310,370.54],[20180311,370.54],[20180312,371.86],[20180313,371.69],[20180314,371.07],[20180315,370.94],[20180316,371.25],[20180317,371.25],[20180318,371.25],[20180319,370.49],[20180320,370.01],[20180321,369.93],[20180322,368.78],[20180323,366.37],[20180324,366.37],[20180325,366.37],[20180326,364.96],[20180327,365.19],[20180328,365.04],[20180329,365.8],[20180330,365.8],[20180331,365.8],[20180401,365.8],[20180402,365.75],[20180403,365.64],[20180404,365.44],[20180405,366.86],[20180406,367.31],[20180407,367.31],[20180408,367.31],[20180409,367.07],[20180410,367.32],[20180411,367.29],[20180412,367.82],[20180413,368.3],[20180414,368.3],[20180415,368.3],[20180416,368.17],[20180417,368.67],[20180418,369.34],[20180419,369.58],[20180420,369.44],[20180421,369.44],[20180422,369.44],[20180423,369.34],[20180424,369.31],[20180425,368.34],[20180426,368.68],[20180427,369.9],[20180428,369.9],[20180429,369.9],[20180430,370.52],[20180501,370.49],[20180502,370.97],[20180503,370.74],[20180504,370.99],[20180505,370.99],[20180506,370.99],[20180507,371.9],[20180508,372.73],[20180509,373.46],[20180510,373.51],[20180511,374.42],[20180512,374.42],[20180513,374.42],[20180514,374.5],[20180515,374.62],[20180516,375.2],[20180517,375.45],[20180518,375.64],[20180519,375.64],[20180520,375.64],[20180521,375.7],[20180522,376.09],[20180523,376.31],[20180524,376.1],[20180525,376.26],[20180526,376.26],[20180527,376.26],[20180528,376.43],[20180529,376],[20180530,375.14],[20180531,374.81],[20180601,375.04],[20180602,375.04],[20180603,375.04],[20180604,375.64],[20180605,376.29],[20180606,375.78],[20180607,375.27],[20180608,375.23],[20180609,375.23],[20180610,375.23],[20180611,375.25],[20180612,375.57],[20180613,375.89],[20180614,376.48],[20180615,377.44],[20180616,377.44],[20180617,377.44],[20180618,376.94],[20180619,376.1],[20180620,375.84],[20180621,375.39],[20180622,374.75],[20180623,374.75],[20180624,374.75],[20180625,373.16],[20180626,372.17],[20180627,371.91],[20180628,371.79],[20180629,371.67],[20180630,371.67],[20180701,371.67],[20180702,371.32],[20180703,371.44],[20180704,371.52],[20180705,371.37],[20180706,371.66],[20180707,371.66],[20180708,371.66],[20180709,372.52],[20180710,373.68],[20180711,373.36],[20180712,373.73],[20180713,374.29],[20180714,374.29],[20180715,374.29],[20180716,374.25],[20180717,374.27],[20180718,375.22],[20180719,375.45],[20180720,374.94],[20180721,374.94],[20180722,374.94],[20180723,374.25],[20180724,374.61],[20180725,375.37],[20180726,376.05],[20180727,376.87],[20180728,376.87],[20180729,376.87],[20180730,376.25],[20180731,375.67],[20180801,375.58],[20180802,375.49],[20180803,376.01],[20180804,376.01],[20180805,376.01],[20180806,376.66],[20180807,377.09],[20180808,377.12],[20180809,377.21],[20180810,377.45],[20180811,377.45],[20180812,377.45],[20180813,376.96],[20180814,376.73],[20180815,376.56],[20180816,375.85],[20180817,375.6],[20180818,375.6],[20180819,375.6],[20180820,375.88],[20180821,375.81],[20180822,375.41],[20180823,375.32],[20180824,375.23],[20180825,375.23],[20180826,375.23],[20180827,375.5],[20180828,375.54],[20180829,375.9],[20180830,375.86],[20180831,375.7],[20180901,375.7],[20180902,375.7],[20180903,375.56],[20180904,375.3],[20180905,373.99],[20180906,372.78],[20180907,372.38],[20180908,372.38],[20180909,372.38],[20180910,372.5],[20180911,372.41],[20180912,372.69],[20180913,372.96],[20180914,373.06],[20180915,373.06],[20180916,373.06],[20180917,373.21],[20180918,373.23],[20180919,373.62],[20180920,374.01],[20180921,374.67],[20180922,374.67],[20180923,374.67],[20180924,374.35],[20180925,373.97],[20180926,374.17],[20180927,374.71],[20180928,375.5],[20180929,375.5],[20180930,375.5],[20181001,375.66],[20181002,375.91],[20181003,375.87],[20181004,375.06],[20181005,373.63],[20181006,373.63],[20181007,373.63],[20181008,372.45],[20181009,371.82],[20181010,369.88],[20181011,366.33],[20181012,364.8],[20181013,364.8],[20181014,364.8],[20181015,364.39],[20181016,365.45],[20181017,366.59],[20181018,366.81],[20181019,366.3],[20181020,366.3],[20181021,366.3],[20181022,365.64],[20181023,364.36],[20181024,363.29],[20181025,362.5],[20181026,361.94],[20181027,361.94],[20181028,361.94],[20181029,361.67],[20181030,361.7],[20181031,363.19],[20181101,363.46],[20181102,365.17],[20181103,365.17],[20181104,365.17],[20181105,365.68],[20181106,365.63],[20181107,366.36],[20181108,367.3],[20181109,367.54],[20181110,367.54],[20181111,367.54],[20181112,367],[20181113,366.31],[20181114,365.25],[20181115,364.65],[20181116,364.16],[20181117,364.16],[20181118,364.16],[20181119,363.07],[20181120,361.23],[20181121,360.44],[20181122,360.29],[20181123,360.6],[20181124,360.6],[20181125,360.6],[20181126,361.47],[20181127,362.23],[20181128,363.44],[20181129,363.7],[20181130,364.14],[20181201,364.14],[20181202,364.14],[20181203,365.64],[20181204,365.16],[20181205,364.15],[20181206,361.51],[20181207,360.03],[20181208,360.03],[20181209,360.03],[20181210,358.21],[20181211,358.15],[20181212,359.21],[20181213,359.77],[20181214,359.57],[20181215,359.57],[20181216,359.57],[20181217,357.98],[20181218,356.34],[20181219,355.12],[20181220,353.42],[20181221,351.84],[20181222,351.84],[20181223,351.84],[20181224,351.56],[20181225,351.56],[20181226,351.58],[20181227,350.9],[20181228,351.44],[20181229,351.44],[20181230,351.44],[20181231,351.73],[20190101,351.73],[20190102,352.8],[20190103,352.76],[20190104,353.48],[20190105,353.48],[20190106,353.48],[20190107,354.61],[20190108,355.93],[20190109,356.99],[20190110,357.38],[20190111,357.81],[20190112,357.81],[20190113,357.81],[20190114,357.97],[20190115,358.62],[20190116,359.67],[20190117,360.29],[20190118,361.61],[20190119,361.61],[20190120,361.61],[20190121,362.49],[20190122,362.4],[20190123,362.03],[20190124,362.43],[20190125,363.39],[20190126,363.39],[20190127,363.39],[20190128,363],[20190129,362.91],[20190130,363.33],[20190131,364.24],[20190201,365],[20190202,365],[20190203,365],[20190204,365.43],[20190205,366.53],[20190206,367.46],[20190207,367.17],[20190208,366.26],[20190209,366.26],[20190210,366.26],[20190211,366.34],[20190212,367.24],[20190213,368.12],[20190214,368.63],[20190215,369.3],[20190216,369.3],[20190217,369.3],[20190218,369.83],[20190219,370.16],[20190220,370.51],[20190221,370.48],[20190222,370.87],[20190223,370.87],[20190224,370.87],[20190225,371.41],[20190226,371.58],[20190227,371.3],[20190228,370.81],[20190301,370.95],[20190302,370.95],[20190303,370.95],[20190304,371.46],[20190305,371.76],[20190306,371.75],[20190307,371.44],[20190308,370.86],[20190309,370.86],[20190310,370.86],[20190311,371.09],[20190312,371.77],[20190313,372.34],[20190314,372.84],[20190315,373.48],[20190316,373.48],[20190317,373.48],[20190318,374.06],[20190319,374.63],[20190320,374.5],[20190321,374.53],[20190322,374.61],[20190323,374.61],[20190324,374.61],[20190325,373.61],[20190326,373.83],[20190327,374.4],[20190328,374.64],[20190329,375.26],[20190330,375.26],[20190331,375.27],[20190401,376.57],[20190402,377.69],[20190403,378.42],[20190404,378.82],[20190405,379.09],[20190406,379.09],[20190407,379.09],[20190408,379.11],[20190409,378.75],[20190410,378.79],[20190411,378.8],[20190412,378.63],[20190413,378.63],[20190414,378.63],[20190415,378.69],[20190416,378.96],[20190417,378.99],[20190418,379.41],[20190419,379.43],[20190420,379.43],[20190421,379.43],[20190422,379.42],[20190423,379.84],[20190424,380.59],[20190425,381.06],[20190426,381.27],[20190427,381.28],[20190428,381.28],[20190429,381.46],[20190430,381.2],[20190501,381.17],[20190502,380.57],[20190503,380.94],[20190504,380.94],[20190505,380.94],[20190506,380.34],[20190507,379.23],[20190508,378.08],[20190509,377.31],[20190510,375.94],[20190511,375.94],[20190512,375.94],[20190513,374.57],[20190514,374.27],[20190515,374.92],[20190516,376.1],[20190517,376.74],[20190518,376.74],[20190519,376.74],[20190520,376.15],[20190521,375.95],[20190522,376.13],[20190523,375.45],[20190524,374.81],[20190525,374.81],[20190526,374.81],[20190527,374.69],[20190528,374.81],[20190529,374.14],[20190530,374.16],[20190531,373.42],[20190601,373.42],[20190602,373.42],[20190603,372.99],[20190604,373.17],[20190605,374.16],[20190606,374.94],[20190607,375.69],[20190608,375.69],[20190609,375.69],[20190610,375.72],[20190611,377],[20190612,377.3],[20190613,377.77],[20190614,378.03],[20190615,378.03],[20190616,378.03],[20190617,378.11],[20190618,379.56],[20190619,380.81],[20190620,381.27],[20190621,381.99],[20190622,381.99],[20190623,381.99],[20190624,381.57],[20190625,381.02],[20190626,380.55],[20190627,380.54],[20190628,381.04],[20190629,381.04],[20190630,381.05],[20190701,382.59],[20190702,383.88],[20190703,385.21],[20190704,386.12],[20190705,386.14],[20190706,386.14],[20190707,386.14],[20190708,385.6],[20190709,384.96],[20190710,384.66],[20190711,384.63],[20190712,384.59],[20190713,384.59],[20190714,384.59],[20190715,384.85],[20190716,385.27],[20190717,385.34],[20190718,385.04],[20190719,385.02],[20190720,385.02],[20190721,385.02],[20190722,385.13],[20190723,386.48],[20190724,387.66],[20190725,387.9],[20190726,388.12],[20190727,388.12],[20190728,388.12],[20190729,388.22],[20190730,387.62],[20190731,387],[20190801,386.86],[20190802,385.33],[20190803,385.33],[20190804,385.33],[20190805,381.81],[20190806,379.88],[20190807,379.48],[20190808,380.76],[20190809,381.45],[20190810,381.45],[20190811,381.45],[20190812,380.91],[20190813,380.65],[20190814,379.96],[20190815,379.86],[20190816,380.71],[20190817,380.71],[20190818,380.71],[20190819,381.76],[20190820,382.47],[20190821,383.02],[20190822,383.1],[20190823,382.47],[20190824,382.47],[20190825,382.47],[20190826,381.55],[20190827,381.69],[20190828,382.22],[20190829,383.32],[20190830,384.69],[20190831,384.71],[20190901,384.71],[20190902,385.68],[20190903,385.94],[20190904,386.18],[20190905,386.86],[20190906,387.51],[20190907,387.51],[20190908,387.51],[20190909,387.63],[20190910,387.11],[20190911,387.69],[20190912,388.57],[20190913,388.17],[20190914,388.17],[20190915,388.17],[20190916,388.19],[20190917,388.07],[20190918,387.89],[20190919,388.1],[20190920,388.64],[20190921,388.64],[20190922,388.64],[20190923,389],[20190924,388.91],[20190925,388.46],[20190926,388.69],[20190927,388.79],[20190928,388.79],[20190929,388.79],[20190930,389.04],[20191001,388.36],[20191002,386.14],[20191003,385.38],[20191004,385.15],[20191005,385.15],[20191006,385.15],[20191007,385.69],[20191008,385.29],[20191009,384.89],[20191010,384.71],[20191011,385.8],[20191012,385.8],[20191013,385.8],[20191014,386.45],[20191015,387.36],[20191016,387.54],[20191017,387.27],[20191018,386.75],[20191019,386.75],[20191020,386.75],[20191021,386.63],[20191022,387.02],[20191023,387.38],[20191024,387.93],[20191025,388.5],[20191026,388.5],[20191027,388.5],[20191028,388.96],[20191029,389.09],[20191030,389.13],[20191031,388.99],[20191101,389.2],[20191102,389.2],[20191103,389.2],[20191104,390.42],[20191105,391.38],[20191106,391.91],[20191107,392.3],[20191108,392.5],[20191109,392.5],[20191110,392.5],[20191111,392.21],[20191112,392.34],[20191113,392.49],[20191114,392.54],[20191115,392.67],[20191116,392.67],[20191117,392.67],[20191118,392.72],[20191119,392.79],[20191120,392.5],[20191121,391.77],[20191122,391.96],[20191123,391.96],[20191124,391.96],[20191125,393.17],[20191126,394],[20191127,394.77],[20191128,394.96],[20191129,394.61],[20191130,394.61],[20191201,394.61],[20191202,393.15],[20191203,391.63],[20191204,391.53],[20191205,391.89],[20191206,392.84],[20191207,392.84],[20191208,392.84],[20191209,393.46],[20191210,393.32],[20191211,393.5],[20191212,393.85],[20191213,394.68],[20191214,394.68],[20191215,394.68],[20191216,396.02],[20191217,396.45],[20191218,396.8],[20191219,396.94],[20191220,397.73],[20191221,397.73],[20191222,397.73],[20191223,398.44],[20191224,398.47],[20191225,398.47],[20191226,398.49],[20191227,398.88],[20191228,398.88],[20191229,398.88],[20191230,398.14],[20191231,397.96],[20200101,397.96],[20200102,398.29],[20200103,398.96],[20200104,398.96],[20200105,398.96],[20200106,398.45],[20200107,398.71],[20200108,399.37],[20200109,399.98],[20200110,400.72],[20200111,400.72],[20200112,400.72],[20200113,400.8],[20200114,401.06],[20200115,401.2],[20200116,401.67],[20200117,402.93],[20200118,402.93],[20200119,402.93],[20200120,403.7],[20200121,403.47],[20200122,403.63],[20200123,403.51],[20200124,403.94],[20200125,403.94],[20200126,403.94],[20200127,402.35],[20200128,401.68],[20200129,402.02],[20200130,401.49],[20200131,399.94],[20200201,399.94],[20200202,399.94],[20200203,399.18],[20200204,400.5],[20200205,402.75],[20200206,404.49],[20200207,404.99],[20200208,404.99],[20200209,404.87],[20200210,405.3],[20200211,406.39],[20200212,407.68],[20200213,408.55],[20200214,409.15],[20200215,409.15],[20200216,409.15],[20200217,409.5],[20200218,409.44],[20200219,410.04],[20200220,410.05],[20200221,409.12],[20200222,409.12],[20200223,409.12],[20200224,405.41],[20200225,401.42],[20200226,398.26],[20200227,393.58],[20200228,387.91],[20200229,387.86],[20200301,387.86],[20200302,385.42],[20200303,386.36],[20200304,388.6],[20200305,388.22],[20200306,384.35],[20200307,384.35],[20200308,384.35],[20200309,374.95],[20200310,370.88],[20200311,367.6],[20200312,358.83],[20200313,354.28],[20200314,354.28],[20200315,354.28],[20200316,346.39],[20200317,344.3],[20200318,339.45],[20200319,337.58],[20200320,338.49],[20200321,338.49],[20200322,338.49],[20200323,335.84],[20200324,338.76],[20200325,343.45],[20200326,347.61],[20200327,348.52],[20200328,348.52],[20200329,348.52],[20200330,349.39],[20200331,350.69],[20200401,349.27],[20200402,348.73],[20200403,348.74],[20200404,348.74],[20200405,348.74],[20200406,351.72],[20200407,354.63],[20200408,356.65],[20200409,358.85],[20200410,358.9],[20200411,358.9],[20200412,358.93],[20200413,358.92],[20200414,361.72],[20200415,361.83],[20200416,362],[20200417,363.83],[20200418,363.83],[20200419,363.83],[20200420,364.38],[20200421,362.46],[20200422,361.8],[20200423,363.12],[20200424,363.91],[20200425,363.91],[20200426,363.91],[20200427,365.17],[20200428,366.67],[20200429,368.62],[20200430,368.96],[20200501,368.7],[20200502,368.7],[20200503,368.7],[20200504,365.55],[20200505,366.26],[20200506,366.87],[20200507,367.83],[20200508,368.8],[20200509,368.8],[20200510,368.79],[20200511,369.61],[20200512,369.46],[20200513,368.11],[20200514,366.64],[20200515,366.55],[20200516,366.55],[20200517,366.55],[20200518,368.88],[20200519,369.52],[20200520,370.79],[20200521,370.73],[20200522,371],[20200523,371],[20200524,371],[20200525,371.88],[20200526,373.05],[20200527,373.66],[20200528,374.51],[20200529,374.18],[20200530,374.18],[20200531,374.19],[20200601,374.27],[20200602,375.76],[20200603,377.65],[20200604,378.11],[20200605,379.35],[20200606,379.35],[20200607,379.35],[20200608,381.05],[20200609,381.29],[20200610,380.6],[20200611,378.52],[20200612,375.92],[20200613,375.92],[20200614,375.92],[20200615,374.88],[20200616,377.03],[20200617,379.18],[20200618,379.63],[20200619,380.09],[20200620,380.09],[20200621,380.09],[20200622,380.03],[20200623,380.05],[20200624,378.79],[20200625,378.5],[20200626,378.15],[20200627,378.15],[20200628,378.15],[20200629,377.58],[20200630,378.36],[20200701,379.19],[20200702,380.62],[20200703,381.56],[20200704,381.56],[20200705,381.56],[20200706,382.69],[20200707,383.05],[20200708,383.21],[20200709,383.06],[20200710,383.46],[20200711,383.46],[20200712,383.46],[20200713,383.63],[20200714,383.07],[20200715,383.63],[20200716,383.91],[20200717,384.17],[20200718,384.17],[20200719,384.17],[20200720,384.94],[20200721,386.39],[20200722,386.05],[20200723,385.93],[20200724,384.44],[20200725,384.44],[20200726,384.44],[20200727,382.97],[20200728,383.14],[20200729,383.46],[20200730,382.54],[20200731,381.44],[20200801,381.44],[20200802,381.44],[20200803,382.57],[20200804,383.66],[20200805,384.34],[20200806,384.77],[20200807,385.05],[20200808,385.05],[20200809,385.05],[20200810,385.62],[20200811,386.13],[20200812,386.52],[20200813,386.4],[20200814,386.01],[20200815,386.01],[20200816,386.01],[20200817,385.9],[20200818,385.9],[20200819,385.87],[20200820,385.71],[20200821,386.25],[20200822,386.25],[20200823,386.25],[20200824,387.15],[20200825,387.78],[20200826,388.62],[20200827,388.99],[20200828,388.66],[20200829,388.66],[20200830,388.66],[20200831,387.91],[20200901,387.56],[20200902,389.89],[20200903,389.91],[20200904,387.84],[20200905,387.84],[20200906,387.84],[20200907,386.77],[20200908,385.77],[20200909,385.99],[20200910,385.71],[20200911,385.55],[20200912,385.55],[20200913,385.55],[20200914,385.98],[20200915,387.04],[20200916,388.08],[20200917,387.89],[20200918,386.93],[20200919,386.93],[20200920,386.93],[20200921,384.64],[20200922,384.01],[20200923,383.77],[20200924,382.79],[20200925,382.43],[20200926,382.43],[20200927,382.43],[20200928,384.12],[20200929,384.83],[20200930,385],[20201001,385.72],[20201002,385.78],[20201003,385.78],[20201004,385.78],[20201005,386.39],[20201006,386.72],[20201007,387.31],[20201008,388.5],[20201009,389.71],[20201010,389.71],[20201011,389.71],[20201012,391.25],[20201013,392.22],[20201014,392.5],[20201015,391.44],[20201016,391.2],[20201017,391.2],[20201018,391.2],[20201019,390.65],[20201020,389.7],[20201021,388.6],[20201022,388.12],[20201023,388.23],[20201024,388.23],[20201025,388.23],[20201026,387.17],[20201027,386.06],[20201028,383.67],[20201029,382.49],[20201030,381.67],[20201031,381.64],[20201101,381.64],[20201102,382.77],[20201103,384.58],[20201104,387.48],[20201105,390.3],[20201106,391.5],[20201107,391.5],[20201108,391.5],[20201109,393.73],[20201110,394.51],[20201111,395.55],[20201112,395.52],[20201113,395.8],[20201114,395.8],[20201115,395.8],[20201116,397.09],[20201117,397.47],[20201118,397.5],[20201119,397.28],[20201120,397.39],[20201121,397.39],[20201122,397.39],[20201123,397.74],[20201124,398.68],[20201125,399.03],[20201126,399.3],[20201127,399.6],[20201128,399.6],[20201129,399.6],[20201130,398.75],[20201201,398.92],[20201202,398.51],[20201203,398.13],[20201204,398.73],[20201205,398.73],[20201206,398.73],[20201207,399.4],[20201208,399.82],[20201209,400.41],[20201210,400.02],[20201211,399.34],[20201212,399.34],[20201213,399.34],[20201214,399.39],[20201215,399.72],[20201216,400.38],[20201217,401.17],[20201218,401.32],[20201219,401.32],[20201220,401.32],[20201221,400.16],[20201222,399.94],[20201223,400.68],[20201224,400.75],[20201225,400.75],[20201226,400.75],[20201227,400.75],[20201228,401.65],[20201229,402.33],[20201230,402.65],[20201231,403],[20210101,403],[20210102,403],[20210103,403],[20210104,403.61],[20210105,403.85],[20210106,404.29],[20210107,405.9],[20210108,407.63],[20210109,407.63],[20210110,407.63],[20210111,408.23],[20210112,408.28],[20210113,408.4],[20210114,409.25],[20210115,408.91],[20210116,408.91],[20210117,408.91],[20210118,408.68],[20210119,408.8],[20210120,410.28],[20210121,411.13],[20210122,410.41],[20210123,410.41],[20210124,410.41],[20210125,410.2],[20210126,410.14],[20210127,408.65],[20210128,407.28],[20210129,405.26],[20210130,405.26],[20210131,405.23],[20210201,405.87],[20210202,408.36],[20210203,410.49],[20210204,411.62],[20210205,412.5],[20210206,412.5],[20210207,412.5],[20210208,413.33],[20210209,413.53],[20210210,413.68],[20210211,414.05],[20210212,414.67],[20210213,414.67],[20210214,414.67],[20210215,415.48],[20210216,415.8],[20210217,415.76],[20210218,414.42],[20210219,413.52],[20210220,413.52],[20210221,413.52],[20210222,412.25],[20210223,410.68],[20210224,410.21],[20210225,408.86],[20210226,406.8],[20210227,406.8],[20210228,406.78],[20210301,408.1],[20210302,409.4],[20210303,409.07],[20210304,407.3],[20210305,406.7],[20210306,406.7],[20210307,406.7],[20210308,407.42],[20210309,408.95],[20210310,410.23],[20210311,411.66],[20210312,412.27],[20210313,412.27],[20210314,412.27],[20210315,412.84],[20210316,413.78],[20210317,413.8],[20210318,413.33],[20210319,412.69],[20210320,412.69],[20210321,412.69],[20210322,412.42],[20210323,412.27],[20210324,412.03],[20210325,411.8],[20210326,413.02],[20210327,413.02],[20210328,413.02],[20210329,414.12],[20210330,414.84],[20210331,415.12],[20210401,416.33],[20210402,416.37],[20210403,416.37],[20210404,416.37],[20210405,416.41],[20210406,417.97],[20210407,418.05],[20210408,418.45],[20210409,418.86],[20210410,418.86],[20210411,418.86],[20210412,418.73],[20210413,418.6],[20210414,418.48],[20210415,419.19],[20210416,420.31],[20210417,420.31],[20210418,420.31],[20210419,420.35],[20210420,418.61],[20210421,418.37],[20210422,418.76],[20210423,419.23],[20210424,419.23],[20210425,419.23],[20210426,419.54],[20210427,419.72],[20210428,419.68],[20210429,419.43],[20210430,419.04],[20210501,419.04],[20210502,419.04],[20210503,419.03],[20210504,418.57],[20210505,419.06],[20210506,419.3],[20210507,420.04],[20210508,420.04],[20210509,420.04],[20210510,419.92],[20210511,417.79],[20210512,415.98],[20210513,416],[20210514,416.18],[20210515,416.18],[20210516,416.18],[20210517,416.56],[20210518,416.62],[20210519,415.18],[20210520,415.53],[20210521,416.93],[20210522,416.93],[20210523,416.93],[20210524,416.95],[20210525,418],[20210526,418.82],[20210527,419.45],[20210528,420.42],[20210529,420.42],[20210530,420.42],[20210531,420.42],[20210601,420.62],[20210602,421.26],[20210603,421.27],[20210604,422.15],[20210605,422.15],[20210606,422.15],[20210607,422.64],[20210608,422.75],[20210609,422.89],[20210610,423.33],[20210611,424.46],[20210612,424.46],[20210613,424.46],[20210614,425.08],[20210615,425.09],[20210616,424.83],[20210617,425.3],[20210618,424.74],[20210619,424.74],[20210620,424.74],[20210621,424.34],[20210622,424.83],[20210623,424.81],[20210624,425.5],[20210625,426.24],[20210626,426.24],[20210627,426.24],[20210628,426.74],[20210629,427.19],[20210630,427.24],[20210701,427.53],[20210702,428.53],[20210703,428.53],[20210704,428.53],[20210705,428.92],[20210706,429.16],[20210707,429.75],[20210708,428.52],[20210709,427.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.065,58€ |
| 2018 | 1.080,94€ |
| 2019 | 1.100,34€ |
| 2020 | 1.124,89€ |
| 2021 | 1.253,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,01% |
| 3 M | 3,33% |
| 6 M | 5,14% |
| lfd. Jahr | 6,76% |
| 1 Jahr | 11,45% |
| 3 Jahre | 15,93% |
| 5 Jahre | 24,66% |
| 10 Jahre | 50,77% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 94,51% |
Anlageziel ist der mittel- bis langfristige Kapitalzuwachs. Je nach Markteinschätzung kann der Fonds in Aktienfonds 30% bis 50%, Rentenfonds 0% bis 70%, sonstige Fonds (z.B. Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 70% und Bankguthaben 0% bis 20% investieren. Der Fonds legt mindestens 25% seines Wertes in Kapitalbeteiligungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vontobel Fd-mtx S.A.Lea.(Ex-J) | 4,03% |
| Nordea 1-Danish Covered Bd Fd | 3,43% |
| DWS Deutschland | 3,14% |
| Aramea Rendite Plus | 2,98% |
| Xtrackers II ESG EUR Corp.Bond | 2,96% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 6.5579 | 4.931500 |
| 07.2017 - 07.2018 | 1.442 | 1.010100 |
| 07.2018 - 07.2019 | 1.7941 | 2.909800 |
| 07.2019 - 07.2020 | 2.2313 | -0.386800 |
| 07.2020 - 07.2021 | 11.4516 | 12.511100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,34% | 9,53% | 7,77% | 7,40% |
| Sharpe Ratio | 3,10 | 0,57 | 0,67 | 0,57 |
| Tracking Error | 1,80% | 1,97% | 1,72% | 1,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 1,08 | 1,08 | 1,08 |
| Treynor Ratio | 16,26 | 5,01 | 4,81 | 3,91 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
| Vontobel Fd-mtx S.A.Lea.(Ex-J) | 4,03% |
| Nordea 1-Danish Covered Bd Fd | 3,43% |
| DWS Deutschland | 3,14% |
| Aramea Rendite Plus | 2,98% |
| Xtrackers II ESG EUR Corp.Bond | 2,96% |
Länderverteilung (14. 07. 2021)
| Europa | 43,13% |
| Nordamerika | 20,61% |
| Emerging Markets | 17,37% |
| Welt | 10,66% |
| Euroland | 4,80% |
| Kasse | 3,42% |
Branchenverteilung (14. 07. 2021)
| Divers | 96,58% |
| Kasse | 3,42% |
Assetverteilung (14. 07. 2021)
| gemischt | 96,58% |
| Geldmarkt/Kasse | 3,42% |
Währungsverteilung (14. 07. 2021)
| Divers | 96,58% |
| Kasse | 3,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 407KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 454KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,98% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |