Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989614
ISIN: LU0095335757
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
50,24 €
-0,20 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095335757","name":"Sauren Global Growth A","currency":"EUR"},"ts":[[20190423,35.69],[20190424,35.87],[20190425,36.1],[20190426,36.21],[20190429,36.13],[20190430,36.28],[20190502,36.22],[20190503,36.17],[20190506,36.19],[20190507,36.21],[20190508,36.01],[20190510,35.48],[20190513,35.41],[20190514,35.19],[20190515,34.78],[20190516,35.09],[20190517,35.22],[20190520,35.54],[20190521,35.31],[20190522,35.17],[20190523,35.29],[20190524,35.13],[20190527,34.78],[20190528,34.86],[20190529,34.99],[20190531,34.77],[20190603,34.61],[20190604,34.46],[20190605,34.33],[20190606,34.76],[20190607,34.77],[20190611,34.91],[20190612,35.12],[20190613,35.13],[20190614,35.18],[20190617,35.35],[20190618,35.23],[20190619,35.39],[20190620,35.72],[20190621,35.75],[20190624,35.75],[20190625,35.5],[20190626,35.39],[20190627,35.21],[20190628,35.25],[20190701,35.46],[20190702,35.91],[20190703,36.07],[20190704,36.15],[20190705,36.33],[20190708,36.42],[20190709,36.34],[20190710,36.19],[20190711,36.1],[20190712,36.16],[20190715,36.17],[20190716,36.2],[20190717,36.28],[20190718,36.29],[20190719,36.12],[20190722,36.16],[20190723,36.15],[20190724,36.32],[20190725,36.46],[20190726,36.62],[20190729,36.5],[20190730,36.59],[20190731,36.49],[20190801,36.42],[20190802,36.45],[20190805,36.19],[20190806,35.62],[20190807,35.19],[20190808,35.01],[20190809,35.15],[20190812,35.54],[20190813,35.24],[20190814,35.05],[20190816,34.93],[20190819,34.87],[20190820,35.23],[20190821,35.49],[20190822,35.48],[20190823,35.72],[20190826,35.57],[20190827,35.34],[20190828,35.34],[20190829,35.32],[20190830,35.48],[20190902,35.88],[20190903,35.98],[20190904,35.95],[20190905,35.78],[20190906,36.09],[20190909,36.29],[20190910,36.29],[20190911,36.18],[20190912,36.34],[20190913,36.53],[20190916,36.51],[20190917,36.69],[20190918,36.64],[20190919,36.62],[20190920,36.68],[20190923,36.83],[20190924,36.81],[20190925,36.77],[20190926,36.57],[20190927,36.6],[20190930,36.49],[20191001,36.51],[20191002,36.47],[20191003,36.07],[20191004,35.68],[20191007,35.75],[20191008,35.96],[20191009,35.97],[20191010,35.77],[20191011,35.8],[20191014,36.07],[20191015,36.3],[20191016,36.42],[20191017,36.61],[20191018,36.48],[20191021,36.53],[20191022,36.5],[20191023,36.54],[20191024,36.59],[20191025,36.6],[20191028,36.77],[20191029,36.87],[20191030,36.91],[20191031,36.95],[20191104,36.91],[20191105,37.17],[20191106,37.49],[20191107,37.51],[20191108,37.57],[20191111,37.69],[20191112,37.67],[20191113,37.72],[20191114,37.72],[20191115,37.74],[20191118,37.67],[20191119,37.85],[20191120,37.88],[20191121,37.91],[20191122,37.82],[20191125,37.78],[20191126,38.04],[20191127,38.27],[20191128,38.43],[20191129,38.46],[20191202,38.41],[20191203,38.24],[20191204,37.86],[20191205,37.8],[20191206,37.97],[20191209,38.11],[20191210,38.27],[20191211,38.12],[20191212,38.08],[20191213,38.07],[20191216,38.31],[20191217,38.49],[20191218,38.66],[20191219,38.67],[20191220,38.66],[20191223,38.88],[20191227,39.02],[20191230,39.01],[20200102,38.83],[20200103,38.95],[20200106,39.16],[20200107,38.94],[20200108,39.07],[20200109,39.16],[20200110,39.26],[20200113,39.37],[20200114,39.26],[20200115,39.33],[20200116,39.37],[20200117,39.43],[20200120,39.68],[20200121,39.78],[20200122,39.69],[20200123,39.69],[20200124,39.65],[20200127,39.63],[20200128,39.24],[20200129,38.95],[20200130,39.19],[20200131,39],[20200203,38.77],[20200204,38.36],[20200205,38.73],[20200206,39.23],[20200207,39.57],[20200210,39.66],[20200211,39.56],[20200212,39.74],[20200213,40.1],[20200214,40.45],[20200217,40.43],[20200218,40.37],[20200219,40.32],[20200220,40.36],[20200221,40.48],[20200224,40.22],[20200225,39.71],[20200226,38.69],[20200227,37.87],[20200228,37.21],[20200302,35.95],[20200303,35.39],[20200304,35.77],[20200305,35.91],[20200306,36],[20200309,35.02],[20200310,33.58],[20200311,32.37],[20200312,32.21],[20200313,31.01],[20200316,29.18],[20200317,28.71],[20200318,28.15],[20200319,27.67],[20200320,27.17],[20200323,27.84],[20200324,27.35],[20200325,27.4],[20200326,28.89],[20200327,29.3],[20200330,29.83],[20200331,29.35],[20200401,29.72],[20200402,29.5],[20200403,28.99],[20200406,29.07],[20200407,29.31],[20200408,30.37],[20200409,30.59],[20200414,31.18],[20200415,31.68],[20200416,31.85],[20200417,31.45],[20200420,31.81],[20200421,32.08],[20200422,31.88],[20200423,31.48],[20200424,31.92],[20200427,32.15],[20200428,32.31],[20200429,32.86],[20200430,33.12],[20200504,33.09],[20200505,32.87],[20200506,32.86],[20200507,33.18],[20200508,33.18],[20200511,33.35],[20200512,33.71],[20200513,33.71],[20200514,33.42],[20200515,32.9],[20200518,32.77],[20200519,33.29],[20200520,33.83],[20200522,34.03],[20200525,34.12],[20200526,34.15],[20200527,34.48],[20200528,34.8],[20200529,35.01],[20200602,35.05],[20200603,35.1],[20200604,35.66],[20200605,35.91],[20200608,35.96],[20200609,36.55],[20200610,36.64],[20200611,36.32],[20200612,35.68],[20200615,34.84],[20200616,34.74],[20200617,35.34],[20200618,35.88],[20200619,35.85],[20200622,35.98],[20200624,35.89],[20200625,35.91],[20200626,35.5],[20200629,35.74],[20200630,35.26],[20200701,35.61],[20200702,35.73],[20200703,35.98],[20200706,36.27],[20200707,36.31],[20200708,36.61],[20200709,36.36],[20200710,36.49],[20200713,36.37],[20200714,36.5],[20200715,36.17],[20200716,36.43],[20200717,36.67],[20200720,36.54],[20200721,36.64],[20200722,37],[20200723,36.82],[20200724,36.85],[20200727,36.6],[20200728,36.08],[20200729,36.33],[20200730,36.13],[20200731,36.19],[20200803,35.89],[20200804,36.09],[20200805,36.3],[20200806,36.59],[20200807,36.86],[20200810,36.88],[20200811,36.99],[20200812,37.13],[20200813,37.15],[20200814,37.33],[20200817,37.36],[20200818,37.21],[20200819,37.38],[20200820,37.34],[20200821,37.41],[20200824,37.4],[20200825,37.45],[20200826,37.66],[20200827,37.73],[20200828,37.96],[20200831,37.7],[20200901,37.75],[20200902,37.7],[20200903,38.12],[20200904,38.39],[20200907,37.54],[20200908,37.23],[20200909,37.34],[20200910,37.02],[20200911,37.28],[20200914,37.22],[20200915,37.19],[20200916,37.53],[20200917,37.8],[20200918,37.71],[20200921,37.5],[20200922,37.27],[20200923,36.73],[20200924,37.13],[20200925,36.69],[20200928,36.59],[20200929,37.02],[20200930,37.37],[20201001,37.36],[20201002,37.5],[20201005,37.65],[20201006,37.62],[20201007,38.06],[20201008,38.03],[20201009,38.45],[20201012,38.62],[20201013,38.93],[20201014,39.15],[20201015,39.19],[20201016,38.97],[20201019,38.89],[20201020,38.92],[20201021,38.65],[20201022,38.6],[20201023,38.33],[20201026,38.41],[20201027,38.36],[20201028,38.19],[20201029,37.72],[20201030,37.09],[20201102,37.09],[20201103,37.15],[20201104,37.6],[20201105,38.27],[20201106,38.91],[20201109,39.27],[20201110,39.77],[20201111,40.01],[20201112,40.24],[20201113,40.35],[20201116,40.3],[20201117,40.65],[20201118,40.8],[20201119,40.86],[20201120,40.84],[20201123,40.9],[20201124,41.12],[20201125,41.43],[20201126,41.6],[20201127,41.67],[20201130,41.67],[20201201,41.75],[20201202,41.5],[20201203,41.53],[20201204,41.48],[20201207,41.67],[20201208,41.91],[20201209,41.96],[20201210,42.29],[20201211,41.98],[20201214,41.95],[20201215,41.89],[20201216,41.91],[20201217,42.18],[20201218,42.4],[20201221,42.67],[20201222,42.5],[20201223,42.43],[20201228,43.04],[20201229,43],[20201230,43.02],[20210104,43.2],[20210105,43.16],[20210106,43.07],[20210107,43.34],[20210108,43.95],[20210111,44.52],[20210112,44.72],[20210113,44.6],[20210114,44.87],[20210115,45],[20210118,45.18],[20210119,44.87],[20210120,44.98],[20210121,45.29],[20210122,45.6],[20210125,45.34],[20210126,45.4],[20210127,45.02],[20210128,44.82],[20210129,44.08],[20210201,44.12],[20210202,44.02],[20210203,44.9],[20210204,45.46],[20210205,45.74],[20210208,46.06],[20210209,46.39],[20210210,46.67],[20210211,46.67],[20210212,46.6],[20210215,46.81],[20210216,47.13],[20210217,47.43],[20210218,47.58],[20210219,47.14],[20210222,46.76],[20210223,47.01],[20210224,46.57],[20210225,46.42],[20210226,46.6],[20210301,45.89],[20210302,46.07],[20210303,46.77],[20210304,46.62],[20210305,46.26],[20210308,45.9],[20210309,46.24],[20210310,46.29],[20210311,46.77],[20210312,46.96],[20210315,47.56],[20210316,47.7],[20210317,47.96],[20210318,47.83],[20210319,47.89],[20210322,47.58],[20210323,47.4],[20210324,47.41],[20210325,47],[20210326,46.61],[20210329,47.04],[20210330,47.54],[20210331,47.35],[20210401,47.62],[20210406,47.93],[20210407,48.3],[20210408,48.36],[20210409,48.25],[20210412,48.53],[20210413,48.46],[20210414,48.31],[20210415,48.43],[20210416,48.45],[20210419,48.65],[20210420,48.77],[20210421,48.27],[20210422,47.72],[20210423,48.18],[20210426,48.21],[20210427,48.48],[20210428,48.72],[20210429,48.75],[20210430,48.79],[20210503,48.81],[20210504,48.62],[20210505,48.52],[20210506,48.26],[20210507,48.32],[20210510,48.18],[20210511,48.46],[20210512,47.83],[20210514,47.1],[20210517,47.08],[20210518,47.46],[20210519,47.58],[20210520,47.34],[20210521,47.26],[20210525,47.8],[20210526,48],[20210527,48.08],[20210528,48.35],[20210531,48.62],[20210601,48.57],[20210602,48.56],[20210603,48.86],[20210604,48.98],[20210607,48.85],[20210608,48.89],[20210609,48.99],[20210610,49.18],[20210611,49.17],[20210614,49.35],[20210615,49.54],[20210616,49.53],[20210617,49.39],[20210618,49.66],[20210621,49.62],[20210622,49.02],[20210624,49.44],[20210625,49.6],[20210628,49.87],[20210629,50],[20210630,49.96],[20210701,50.08],[20210702,50.02],[20210705,50.3],[20210706,50.29],[20210707,50.44],[20210708,50.3],[20210709,49.85],[20210712,49.55],[20210713,50.06],[20210714,50.27],[20210715,50.27],[20210716,49.89],[20210719,49.63],[20210720,48.92],[20210721,48.57],[20210722,49.09],[20210723,49.65],[20210726,49.86],[20210727,49.96],[20210728,49.91],[20210729,49.59],[20210730,49.82],[20210802,49.98],[20210803,49.9],[20210804,49.86],[20210805,50.08],[20210806,50.19],[20210809,50.57],[20210810,50.6],[20210811,50.77],[20210812,50.79],[20210813,50.86],[20210816,50.7],[20210817,50.49],[20210818,50.33],[20210819,50.17],[20210820,50.06],[20210823,49.68],[20210824,49.92],[20210825,50.45],[20210826,50.74],[20210827,50.8],[20210830,50.54],[20210831,50.84],[20210901,50.98],[20210902,50.89],[20210903,51.05],[20210906,51.18],[20210907,51.25],[20210908,51.42],[20210909,51.4],[20210910,51.02],[20210913,51.05],[20210914,51.02],[20210915,51.03],[20210916,50.85],[20210917,50.94],[20210920,51.04],[20210921,50.67],[20210922,50.03],[20210923,50.22],[20210924,50.71],[20210927,51.24],[20210928,51.11],[20210929,50.88],[20210930,50.32],[20211001,50.32],[20211004,50.12],[20211005,50.12],[20211006,49.83],[20211007,50.1],[20211008,50.23],[20211011,50.64],[20211012,50.56],[20211013,50.36],[20211014,50.37],[20211015,50.71],[20211018,51.22],[20211019,51.3],[20211020,51.39],[20211021,51.58],[20211022,51.64],[20211025,51.75],[20211026,51.86],[20211027,52.01],[20211028,52.02],[20211029,51.6],[20211102,52.03],[20211103,52.32],[20211104,52.35],[20211105,52.73],[20211108,52.94],[20211109,52.98],[20211110,53.06],[20211111,53.15],[20211112,53.06],[20211115,53.42],[20211116,53.76],[20211117,54.05],[20211118,54.21],[20211119,53.94],[20211122,53.71],[20211123,53.75],[20211124,53.36],[20211125,53.01],[20211126,53.08],[20211129,52.59],[20211130,51.65],[20211201,51.59],[20211202,51.03],[20211203,50.83],[20211206,50.99],[20211207,50.57],[20211208,51.35],[20211209,51.96],[20211210,52.05],[20211213,51.66],[20211214,51.57],[20211215,51.05],[20211216,50.73],[20211217,50.95],[20211220,50.59],[20211221,50.25],[20211222,50.05],[20211223,50.77],[20211227,51.4],[20211228,51.62],[20211229,51.83],[20211230,51.75],[20220103,51.92],[20220104,52.09],[20220105,52.23],[20220106,52.17],[20220107,51.43],[20220110,51.15],[20220111,50.84],[20220112,50.54],[20220113,50.97],[20220114,50.88],[20220117,50.49],[20220118,50.35],[20220119,50.32],[20220120,49.73],[20220121,49.66],[20220124,49.23],[20220125,48.27],[20220126,47.73],[20220127,47.86],[20220128,47.99],[20220131,47.53],[20220201,47.97],[20220202,48.67],[20220203,49.13],[20220204,48.58],[20220207,47.78],[20220208,47.85],[20220209,48.02],[20220210,48.41],[20220211,49.08],[20220214,48.81],[20220215,48.41],[20220216,48.02],[20220217,48.47],[20220218,48.45],[20220221,47.95],[20220222,47.6],[20220223,47.06],[20220224,46.72],[20220225,46.53],[20220228,46.39],[20220301,47.16],[20220302,47.35],[20220303,47],[20220304,47.36],[20220307,46.83],[20220308,45.76],[20220309,44.82],[20220310,44.61],[20220311,45.72],[20220314,45.67],[20220315,45.34],[20220316,45.06],[20220317,45.46],[20220318,45.8],[20220321,46.12],[20220322,46.82],[20220323,47.55],[20220324,47.93],[20220325,47.61],[20220328,47.77],[20220329,47.68],[20220330,47.64],[20220331,48.06],[20220401,47.8],[20220404,47.64],[20220405,48.07],[20220406,48.59],[20220407,47.94],[20220408,47.34],[20220411,47.36],[20220412,47.25],[20220413,46.95],[20220414,47.09],[20220419,47.54],[20220420,47.36],[20220421,47.39],[20220422,47.51],[20220425,46.94],[20220426,46.14],[20220427,46.09],[20220428,45.8],[20220429,45.94],[20220502,46.41],[20220503,46.3],[20220504,45.99],[20220505,46.19],[20220506,46.4],[20220510,44.58],[20220511,43.41],[20220512,43.26],[20220513,43.14],[20220516,43.59],[20220517,44.33],[20220518,44.14],[20220519,44.62],[20220520,43.54],[20220523,43.74],[20220524,43.66],[20220525,43.65],[20220527,43.51],[20220530,44.39],[20220531,44.97],[20220601,45.3],[20220602,45.15],[20220603,44.91],[20220607,45.26],[20220608,45.13],[20220609,45.42],[20220610,45.42],[20220613,44.77],[20220614,43.77],[20220615,42.63],[20220616,42.46],[20220617,42.33],[20220620,41.42],[20220621,41.37],[20220622,41.6],[20220624,41.64],[20220627,41.87],[20220628,42.43],[20220629,42.7],[20220630,42.45],[20220701,42.12],[20220704,41.93],[20220705,42.01],[20220706,42.4],[20220707,42.48],[20220708,42.75],[20220711,43.31],[20220712,43.58],[20220713,43.2],[20220714,42.87],[20220715,42.88],[20220718,42.53],[20220719,42.73],[20220720,42.74],[20220721,43.52],[20220722,43.86],[20220725,43.95],[20220726,43.73],[20220727,43.92],[20220728,43.92],[20220729,44.38],[20220801,44.83],[20220802,44.83],[20220803,45.06],[20220804,45.16],[20220805,45.32],[20220808,45.44],[20220809,45.34],[20220810,45.37],[20220811,44.87],[20220812,45.31],[20220816,46.28],[20220817,46.48],[20220818,46.43],[20220819,46.15],[20220822,46.36],[20220823,46],[20220824,45.5],[20220825,45.52],[20220826,45.8],[20220829,45.79],[20220830,45.07],[20220831,44.69],[20220901,44.17],[20220902,44.06],[20220905,43.51],[20220906,43.93],[20220907,43.75],[20220908,43.56],[20220909,43.81],[20220912,43.97],[20220913,44.38],[20220914,44.72],[20220915,43.99],[20220916,43.89],[20220919,43.39],[20220920,43.05],[20220921,43],[20220922,42.94],[20220923,42.85],[20220926,42.37],[20220927,41.79],[20220928,41.63],[20220929,41.62],[20220930,41.49],[20221003,40.88],[20221004,40.98],[20221005,41.51],[20221006,42.45],[20221007,42.42],[20221010,42.36],[20221011,42.06],[20221012,41.67],[20221013,41.43],[20221014,41.32],[20221017,41.64],[20221018,41.33],[20221019,41.82],[20221020,42.14],[20221021,41.77],[20221024,41.81],[20221025,41.97],[20221026,42.07],[20221027,42.34],[20221028,42.51],[20221031,42.76],[20221102,43.19],[20221103,43.18],[20221104,42.91],[20221107,42.6],[20221108,42.8],[20221109,43.02],[20221110,43.13],[20221111,42.8],[20221114,43.49],[20221115,43.84],[20221116,43.84],[20221117,43.92],[20221118,43.66],[20221121,43.55],[20221122,43.99],[20221123,43.9],[20221124,43.99],[20221125,44.14],[20221128,44.28],[20221129,44.22],[20221130,43.94],[20221201,44.26],[20221202,44.53],[20221205,44.59],[20221206,44.47],[20221207,44.09],[20221208,43.71],[20221209,43.52],[20221212,43.7],[20221213,43.74],[20221214,43.71],[20221215,43.93],[20221216,43.6],[20221219,42.87],[20221220,42.8],[20221221,42.48],[20221222,42.68],[20221223,43.09],[20221227,42.83],[20221228,42.78],[20221229,42.82],[20221230,42.73],[20230102,42.91],[20230103,42.9],[20230104,43.24],[20230105,43.42],[20230106,43.83],[20230109,43.75],[20230110,43.96],[20230111,44.17],[20230112,44.25],[20230113,44.36],[20230116,44.6],[20230117,44.74],[20230118,44.92],[20230119,44.91],[20230120,44.77],[20230123,44.42],[20230124,44.78],[20230125,45],[20230126,44.88],[20230127,45.1],[20230130,45.37],[20230131,45.29],[20230201,45.03],[20230202,45.18],[20230203,45.44],[20230206,45.91],[20230207,45.99],[20230208,46.04],[20230209,46.08],[20230210,45.87],[20230213,45.9],[20230214,45.75],[20230215,45.96],[20230216,46.04],[20230217,46.19],[20230220,46.1],[20230221,46],[20230222,45.97],[20230223,45.5],[20230224,45.57],[20230227,45.71],[20230228,45.43],[20230301,45.51],[20230302,45.42],[20230303,45.6],[20230306,45.93],[20230307,46.11],[20230308,46.1],[20230309,45.92],[20230310,45.8],[20230313,44.93],[20230314,44.06],[20230315,43.66],[20230316,44.16],[20230317,43.58],[20230320,43.64],[20230321,43.49],[20230322,43.47],[20230323,43.84],[20230324,43.41],[20230327,43.62],[20230328,43.55],[20230329,43.56],[20230330,43.73],[20230331,43.98],[20230403,44.32],[20230404,44.64],[20230405,44.46],[20230406,44.24],[20230411,44.19],[20230412,44.2],[20230413,44.38],[20230414,44.24],[20230417,44.59],[20230418,44.78],[20230419,44.88],[20230420,44.9],[20230421,44.78],[20230424,44.64],[20230425,44.54],[20230426,44.46],[20230427,43.93],[20230428,43.96],[20230502,44.29],[20230503,44.41],[20230504,43.95],[20230505,43.95],[20230508,43.94],[20230510,44.47],[20230511,44.46],[20230512,44.54],[20230515,44.59],[20230516,44.65],[20230517,44.76],[20230519,44.89],[20230522,45.1],[20230523,45.1],[20230524,45.17],[20230525,44.83],[20230526,44.59],[20230530,44.73],[20230531,44.82],[20230601,44.7],[20230602,44.41],[20230605,44.89],[20230606,45.18],[20230607,45.51],[20230608,45.63],[20230609,45.51],[20230612,45.56],[20230613,45.63],[20230614,45.75],[20230615,45.88],[20230616,45.71],[20230619,45.77],[20230620,45.75],[20230621,45.54],[20230622,45.26],[20230626,45.14],[20230627,44.76],[20230628,44.64],[20230629,44.95],[20230630,45.15],[20230703,45.4],[20230704,45.72],[20230705,45.82],[20230706,45.84],[20230707,45.43],[20230710,44.79],[20230711,44.87],[20230712,45.14],[20230713,45.2],[20230714,45.43],[20230717,45.54],[20230718,45.42],[20230719,45.49],[20230720,45.79],[20230721,45.92],[20230724,45.87],[20230725,45.94],[20230726,46.14],[20230727,46.25],[20230728,46.46],[20230731,46.44],[20230801,46.63],[20230802,46.84],[20230803,46.62],[20230804,46.09],[20230807,45.85],[20230808,45.93],[20230809,45.99],[20230810,45.81],[20230811,45.72],[20230814,45.78],[20230816,45.68],[20230817,45.36],[20230818,45.15],[20230821,44.78],[20230822,44.78],[20230823,44.9],[20230824,45.12],[20230825,45.31],[20230828,45.22],[20230829,45.29],[20230830,45.55],[20230831,45.77],[20230901,46.01],[20230904,46.21],[20230905,46.45],[20230906,46.59],[20230907,46.3],[20230908,46.08],[20230911,45.84],[20230912,45.85],[20230913,46.02],[20230914,45.88],[20230915,46.06],[20230918,46.39],[20230919,46.18],[20230920,45.93],[20230921,45.75],[20230922,45.64],[20230925,45.23],[20230926,45.36],[20230927,45.13],[20230928,45.04],[20230929,45.07],[20231002,45.19],[20231003,45.31],[20231004,44.98],[20231005,44.45],[20231006,44.4],[20231009,44.44],[20231010,44.71],[20231011,44.72],[20231012,45.05],[20231013,45.17],[20231016,45.04],[20231017,44.72],[20231018,44.77],[20231019,44.81],[20231020,44.27],[20231023,43.78],[20231024,43.29],[20231025,43.24],[20231026,43.48],[20231027,43.17],[20231030,42.96],[20231031,42.87],[20231102,43.25],[20231103,43.49],[20231106,43.8],[20231107,44.17],[20231108,44.2],[20231109,44.06],[20231110,44.03],[20231113,44.11],[20231114,44.19],[20231115,44.16],[20231116,44.77],[20231117,44.87],[20231120,44.74],[20231121,44.9],[20231122,45.1],[20231123,45.11],[20231124,45.14],[20231127,45.15],[20231128,45.17],[20231129,45.09],[20231130,45.1],[20231201,45.42],[20231204,45.79],[20231205,46.21],[20231206,46.12],[20231207,46.12],[20231208,46.18],[20231211,46.26],[20231212,46.57],[20231213,46.57],[20231214,46.63],[20231215,46.63],[20231218,47.17],[20231219,47.22],[20231220,47.13],[20231221,47.38],[20231222,47.17],[20231227,47.34],[20231228,47.29],[20231229,47.4],[20240102,47.61],[20240103,47.71],[20240104,47.54],[20240105,46.98],[20240108,46.92],[20240109,46.96],[20240110,47.33],[20240111,47.21],[20240112,47.18],[20240115,47.14],[20240116,47.31],[20240117,47.26],[20240118,47.01],[20240119,46.73],[20240122,46.95],[20240123,47.14],[20240124,47.53],[20240125,47.54],[20240126,47.81],[20240129,47.92],[20240130,48.16],[20240131,48.35],[20240201,48.21],[20240202,48.04],[20240205,48.34],[20240206,48.45],[20240207,48.51],[20240208,48.66],[20240209,48.65],[20240212,48.77],[20240213,49.01],[20240214,49.29],[20240215,48.77],[20240216,49.16],[20240219,49.5],[20240220,49.53],[20240221,49.32],[20240222,49.06],[20240223,49.17],[20240226,49.61],[20240227,49.56],[20240228,49.57],[20240229,49.75],[20240301,49.66],[20240304,49.81],[20240305,50.13],[20240306,50.05],[20240307,49.8],[20240308,49.99],[20240311,50.21],[20240312,50.06],[20240313,50.02],[20240314,50.29],[20240315,50.44],[20240318,50.28],[20240319,50.34],[20240320,50.34],[20240321,50.55],[20240322,50.9],[20240325,51.41],[20240326,51.22],[20240327,51.15],[20240328,51.28],[20240402,51.65],[20240403,51.71],[20240404,51.38],[20240405,51.43],[20240408,51.32],[20240409,51.37],[20240410,51.47],[20240411,51.56],[20240412,51.56],[20240415,51.72],[20240416,51.34],[20240417,50.89],[20240418,50.47],[20240419,50.34],[20240422,50.24]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 893,00€ |
| 2021 | 1.336,69€ |
| 2022 | 1.330,81€ |
| 2023 | 1.257,52€ |
| 2024 | 1.410,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | 7,01% |
| 6 M | 13,49% |
| lfd. Jahr | 5,99% |
| 1 Jahr | 12,19% |
| 3 Jahre | 5,28% |
| 5 Jahre | 40,73% |
| 10 Jahre | 120,54% |
| Entwicklung p.a. | 6,63% |
| Wertentwicklung seit Auflage | 402,40% |
Anlageziel ist eine angemessene Wertentwicklung im Verhältnis zu der Entwicklung der globalen Aktienmärkte. Der Dachfonds investiert überwiegend in Investmentfonds, die schwerpunktmäßig in Aktien investieren, um an der langfristigen Entwicklung der Aktienmärkte zu partizipieren. Er kann weltweit in Länder-, Regional- sowie Globalfonds investieren. Zur Erschließung weiterer Anlagemöglichkeiten kann der Dachfonds auch Fonds erwerben, die in Nebenwerte, Schwellenländer oder einzelne Branchen investieren. Fortlaufend werden mindestens 51% des Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ardtur European Focus Fund | 6,60% |
| Perspective American Extended Alpha Ucits Fund | 6,30% |
| Eleva Euroland Selection Fund | 5,60% |
| Magallanes Value Investors UCITS European Equity | 5,50% |
| Wellington Strategic European Equity Fund | 5,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.7003 | -4.663900 |
| 04.2020 - 04.2021 | 49.6863 | 34.521000 |
| 04.2021 - 04.2022 | -0.4401 | 4.324500 |
| 04.2022 - 04.2023 | -5.5075 | -5.975000 |
| 04.2023 - 04.2024 | 12.1929 | 13.024100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 12,08% | 16,75% | 14,73% |
| Sharpe Ratio | 1,29 | 0,15 | 0,47 | 0,57 |
| Tracking Error | 2,82% | 4,99% | 6,59% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,87 | 1,06 | 1,06 |
| Treynor Ratio | 13,79 | 2,03 | 7,41 | 7,90 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Ardtur European Focus Fund | 6,60% |
| Perspective American Extended Alpha Ucits Fund | 6,30% |
| Eleva Euroland Selection Fund | 5,60% |
| Magallanes Value Investors UCITS European Equity | 5,50% |
| Wellington Strategic European Equity Fund | 5,50% |
Länderverteilung (22. 04. 2024)
| Europa | 39,60% |
| USA | 39,10% |
| Asien | 9,10% |
| Japan | 6,40% |
| Welt | 4,40% |
| Kasse | 1,40% |
Branchenverteilung (22. 04. 2024)
| Divers | 98,60% |
| Kasse | 1,40% |
Assetverteilung (22. 04. 2024)
| Aktienfonds | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 396KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11172KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 367,99 Mio. EUR |