Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989032
ISIN: AT0000817960
Rentenfonds gemischt Investment Grade, Europa
Aktueller Preis (21. 03. 2023)
143,56 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM SRI SparTrust M (RT)"},"ts":[[20180228,187.61],[20180301,187.81],[20180302,187.86],[20180305,187.8],[20180306,187.79],[20180307,187.69],[20180308,187.84],[20180309,187.98],[20180312,187.86],[20180313,187.95],[20180314,187.97],[20180315,188.06],[20180316,188.16],[20180319,188.24],[20180320,188.26],[20180321,188.18],[20180322,188.16],[20180323,188.35],[20180326,188.36],[20180327,188.34],[20180328,188.45],[20180329,188.39],[20180403,188.39],[20180404,188.33],[20180405,188.35],[20180406,188.24],[20180409,188.39],[20180410,188.42],[20180411,188.36],[20180412,188.4],[20180413,188.33],[20180416,188.35],[20180417,188.29],[20180418,188.45],[20180419,188.36],[20180420,187.97],[20180423,188.04],[20180424,187.78],[20180425,187.8],[20180426,187.79],[20180427,188.04],[20180430,188.17],[20180502,188.24],[20180503,188.09],[20180504,188.39],[20180507,188.27],[20180508,188.39],[20180509,188.09],[20180511,188.09],[20180514,188.08],[20180515,187.66],[20180516,187.37],[20180517,187.65],[20180518,187.36],[20180522,188.22],[20180523,187.93],[20180524,188.09],[20180525,188.35],[20180528,188.64],[20180529,189.09],[20180530,189.26],[20180601,188.9],[20180604,188.85],[20180605,188.84],[20180606,189.08],[20180607,188.42],[20180608,188.34],[20180611,188.37],[20180612,188.12],[20180613,188.16],[20180614,188.32],[20180615,188.79],[20180618,188.96],[20180619,189.07],[20180620,189.2],[20180621,189.17],[20180622,189.23],[20180625,189.23],[20180626,189.26],[20180627,189.13],[20180628,189.32],[20180629,189.32],[20180702,189.58],[20180703,189.65],[20180704,189.74],[20180705,189.72],[20180706,189.69],[20180709,189.72],[20180710,189.76],[20180711,189.62],[20180712,189.68],[20180713,189.65],[20180716,189.66],[20180717,189.68],[20180718,189.66],[20180719,189.68],[20180720,189.64],[20180723,189.56],[20180724,189.51],[20180725,189.51],[20180726,189.52],[20180727,189.51],[20180730,189.54],[20180731,189.57],[20180801,189.52],[20180802,189.34],[20180803,189.39],[20180806,189.63],[20180807,189.75],[20180808,189.62],[20180809,189.69],[20180810,189.77],[20180813,190.01],[20180814,189.99],[20180816,190.01],[20180817,189.93],[20180820,190.02],[20180821,190.02],[20180822,189.94],[20180823,189.84],[20180824,189.84],[20180827,189.82],[20180828,189.69],[20180829,189.66],[20180830,189.48],[20180831,189.81],[20180903,189.89],[20180904,189.84],[20180905,189.76],[20180906,189.7],[20180907,189.8],[20180910,189.71],[20180911,189.75],[20180912,189.69],[20180913,189.72],[20180914,189.66],[20180917,189.59],[20180918,189.58],[20180919,189.5],[20180920,189.45],[20180921,189.5],[20180924,189.52],[20180925,189.21],[20180926,189.03],[20180927,189.13],[20180928,189.03],[20181001,189.38],[20181002,189.37],[20181003,189.59],[20181004,189.19],[20181005,188.76],[20181008,188.47],[20181009,188.83],[20181010,188.69],[20181011,188.64],[20181012,188.89],[20181015,189.09],[20181016,189.07],[20181017,189.2],[20181018,189.48],[20181019,189.85],[20181022,189.43],[20181023,189.51],[20181024,189.78],[20181025,189.87],[20181029,190.03],[20181030,190.02],[20181031,190.09],[20181102,189.97],[20181105,189.87],[20181106,189.87],[20181107,189.78],[20181108,189.69],[20181109,189.6],[20181112,189.85],[20181113,189.89],[20181114,189.78],[20181115,189.82],[20181116,189.99],[20181119,189.98],[20181120,189.87],[20181121,189.95],[20181122,189.76],[20181123,189.8],[20181126,190.01],[20181127,189.91],[20181128,189.95],[20181129,189.95],[20181130,190.14],[20181203,190.22],[20181204,190.26],[20181205,190.54],[20181206,190.38],[20181207,190.54],[20181210,190.48],[20181211,190.48],[20181212,190.37],[20181213,190.29],[20181214,190.43],[20181217,190.5],[20181218,190.52],[20181219,190.53],[20181220,190.58],[20181221,190.6],[20181227,190.59],[20181228,190.58],[20190102,190.65],[20190103,190.66],[20190104,190.58],[20190107,190.43],[20190108,190.29],[20190109,190.2],[20190110,190.18],[20190111,190.3],[20190114,190.37],[20190115,190.49],[20190116,190.68],[20190117,190.61],[20190118,190.54],[20190121,190.47],[20190122,190.5],[20190123,190.56],[20190124,190.63],[20190125,190.74],[20190128,190.72],[20190129,190.67],[20190130,190.71],[20190131,190.74],[20190201,190.89],[20190204,190.78],[20190205,190.77],[20190206,190.79],[20190207,190.86],[20190208,191.05],[20190211,191.22],[20190212,191.03],[20190213,190.99],[20190214,190.99],[20190215,191.05],[20190218,191.07],[20190219,191.03],[20190220,191.08],[20190221,191.14],[20190222,190.98],[20190225,191.15],[20190226,191.02],[20190227,190.97],[20190228,190.79],[20190301,190.56],[20190304,190.6],[20190305,190.75],[20190306,190.72],[20190307,190.83],[20190308,190.9],[20190311,191.04],[20190312,190.97],[20190313,191.03],[20190314,191.02],[20190315,191.04],[20190318,191.05],[20190319,191.08],[20190320,191.14],[20190321,191.05],[20190322,191.16],[20190325,191.24],[20190326,191.35],[20190327,191.24],[20190328,191.27],[20190329,191.27],[20190401,191.23],[20190402,191.21],[20190403,191.13],[20190404,191.05],[20190405,191.11],[20190408,191.15],[20190409,191.21],[20190410,191.29],[20190411,191.33],[20190412,191.33],[20190415,191.32],[20190416,191.27],[20190417,191.21],[20190418,191.22],[20190423,191.24],[20190424,191.23],[20190425,191.29],[20190426,191.18],[20190429,191.22],[20190430,191.18],[20190502,191.28],[20190503,191.2],[20190506,191.23],[20190507,191.32],[20190508,191.34],[20190509,191.32],[20190510,191.23],[20190513,191.23],[20190514,191.33],[20190515,191.29],[20190516,191.35],[20190517,191.3],[20190520,191.38],[20190521,191.3],[20190522,191.23],[20190523,191.34],[20190524,191.45],[20190527,191.42],[20190528,191.51],[20190529,191.51],[20190531,191.58],[20190603,191.7],[20190604,191.77],[20190605,191.82],[20190606,191.99],[20190607,192.05],[20190611,192.07],[20190612,192.11],[20190613,192.13],[20190614,192.14],[20190617,192.19],[20190618,192.14],[20190619,192.35],[20190621,192.42],[20190624,192.31],[20190625,192.38],[20190626,192.42],[20190627,192.36],[20190628,192.49],[20190701,192.54],[20190702,192.56],[20190703,192.6],[20190704,192.79],[20190705,192.94],[20190708,192.97],[20190709,192.82],[20190710,192.74],[20190711,192.68],[20190712,192.62],[20190715,192.49],[20190716,192.62],[20190717,192.66],[20190718,192.79],[20190719,192.82],[20190722,192.91],[20190723,192.9],[20190724,192.92],[20190725,192.95],[20190726,192.95],[20190729,192.95],[20190730,192.95],[20190731,192.95],[20190801,193.05],[20190802,193],[20190805,193.27],[20190806,193.24],[20190807,193.25],[20190808,193.35],[20190809,193.28],[20190812,193.23],[20190813,193.19],[20190814,193.24],[20190816,193.79],[20190819,193.78],[20190820,193.48],[20190821,193.52],[20190822,193.36],[20190823,193.29],[20190826,193.34],[20190827,193.31],[20190828,193.48],[20190829,193.55],[20190830,193.42],[20190902,193.39],[20190903,193.45],[20190904,193.36],[20190905,193.34],[20190906,193.09],[20190909,193.21],[20190910,193.13],[20190911,192.92],[20190912,192.93],[20190913,192.64],[20190916,192.78],[20190917,192.9],[20190918,192.9],[20190919,193.1],[20190920,193.04],[20190923,193.09],[20190924,193.36],[20190925,193.46],[20190926,193.28],[20190927,193.3],[20190930,193.3],[20191001,193.31],[20191002,193.28],[20191003,193.24],[20191004,193.41],[20191007,193.4],[20191008,193.3],[20191009,193.39],[20191010,193.09],[20191011,192.63],[20191014,192.56],[20191015,192.63],[20191016,192.5],[20191017,192.35],[20191018,192.45],[20191021,192.25],[20191022,192.07],[20191023,192.14],[20191024,192.36],[20191025,192.37],[20191028,192.03],[20191029,191.9],[20191030,191.96],[20191031,191.91],[20191104,192.09],[20191105,191.94],[20191106,191.79],[20191107,191.96],[20191108,191.54],[20191111,191.72],[20191112,191.66],[20191113,191.77],[20191114,191.83],[20191115,191.94],[20191118,191.85],[20191119,191.84],[20191120,191.85],[20191121,191.88],[20191122,191.78],[20191125,191.89],[20191126,191.84],[20191127,191.91],[20191128,191.95],[20191129,191.9],[20191202,191.95],[20191203,191.72],[20191204,191.94],[20191205,191.78],[20191206,191.72],[20191209,191.68],[20191210,191.78],[20191211,191.76],[20191212,191.85],[20191213,191.69],[20191216,191.85],[20191217,191.77],[20191218,191.85],[20191219,191.65],[20191220,191.58],[20191223,191.66],[20191227,191.62],[20191230,191.66],[20200102,191.5],[20200103,191.54],[20200107,191.83],[20200108,191.84],[20200109,191.59],[20200110,191.46],[20200113,191.57],[20200114,191.36],[20200115,191.38],[20200116,191.54],[20200117,191.59],[20200120,191.58],[20200121,191.6],[20200122,191.66],[20200123,191.72],[20200124,191.93],[20200127,192.07],[20200128,192.21],[20200129,192.03],[20200130,192.23],[20200131,192.32],[20200203,192.45],[20200204,192.56],[20200205,192.27],[20200206,192.29],[20200207,192.39],[20200210,192.43],[20200211,192.48],[20200212,192.45],[20200213,192.51],[20200214,192.46],[20200217,192.54],[20200218,192.55],[20200219,192.58],[20200220,192.64],[20200221,192.74],[20200224,192.62],[20200225,192.7],[20200226,192.76],[20200227,192.63],[20200228,192.63],[20200302,192.94],[20200303,192.98],[20200304,193.15],[20200305,193.23],[20200306,193.28],[20200309,193.17],[20200310,193.39],[20200311,192.88],[20200312,192.88],[20200313,192.35],[20200316,190.86],[20200317,190.53],[20200318,190.18],[20200319,189.73],[20200320,189.83],[20200323,190.25],[20200324,190.19],[20200325,189.81],[20200326,189.26],[20200327,190.06],[20200330,190.78],[20200331,190.37],[20200401,190.43],[20200402,190.13],[20200403,190.04],[20200406,189.91],[20200407,189.87],[20200408,189.15],[20200409,189.19],[20200414,189.77],[20200415,189.98],[20200416,190.31],[20200417,190.37],[20200420,190.41],[20200421,189.94],[20200422,190.07],[20200423,189.44],[20200424,189.83],[20200427,190.44],[20200428,190.4],[20200429,190.65],[20200430,190.89],[20200504,191.56],[20200505,191.36],[20200506,191.36],[20200507,190.97],[20200508,191.2],[20200511,191.24],[20200512,191.09],[20200513,191.22],[20200514,191.45],[20200515,191.47],[20200518,191.29],[20200519,190.89],[20200520,191.13],[20200522,191.48],[20200525,191.38],[20200526,191.44],[20200527,191.04],[20200528,191.16],[20200529,191.3],[20200602,191.34],[20200603,191.48],[20200604,191.07],[20200605,191.22],[20200608,191.07],[20200609,191.39],[20200610,191.18],[20200612,191.78],[20200615,191.94],[20200616,191.99],[20200617,191.95],[20200618,191.89],[20200619,192.01],[20200622,192.12],[20200623,192.29],[20200624,192.06],[20200625,192.26],[20200626,192.43],[20200629,192.52],[20200630,192.46],[20200701,192.44],[20200702,192.07],[20200703,192.32],[20200706,192.42],[20200707,192.39],[20200708,192.39],[20200709,192.43],[20200710,192.55],[20200713,192.6],[20200714,192.31],[20200715,192.51],[20200716,192.57],[20200717,192.72],[20200720,192.64],[20200721,192.86],[20200722,192.87],[20200723,193.07],[20200724,193],[20200727,192.73],[20200728,193.05],[20200729,193.15],[20200730,193.01],[20200731,193.33],[20200803,193.16],[20200804,193.17],[20200805,193.4],[20200806,193.15],[20200807,193.36],[20200810,193.28],[20200811,193.46],[20200812,193.21],[20200813,192.98],[20200814,192.72],[20200817,192.74],[20200818,192.99],[20200819,193.04],[20200820,193.15],[20200821,193.29],[20200824,193.37],[20200825,193.24],[20200826,193],[20200827,192.88],[20200828,192.79],[20200831,192.84],[20200901,192.76],[20200902,192.97],[20200903,193.28],[20200904,193.31],[20200907,193.27],[20200908,193.25],[20200909,193.34],[20200910,193.18],[20200911,193.01],[20200914,193.3],[20200915,193.33],[20200916,193.3],[20200917,193.42],[20200918,193.39],[20200921,193.49],[20200922,193.62],[20200923,193.47],[20200924,193.46],[20200925,193.41],[20200928,193.53],[20200929,193.52],[20200930,193.59],[20201001,193.49],[20201002,193.54],[20201005,193.59],[20201006,193.46],[20201007,193.48],[20201008,193.41],[20201009,193.58],[20201012,193.59],[20201013,193.71],[20201014,193.76],[20201015,193.85],[20201016,193.85],[20201019,193.89],[20201020,193.91],[20201021,193.77],[20201022,193.65],[20201023,193.59],[20201027,193.65],[20201028,193.76],[20201029,193.74],[20201030,193.79],[20201102,193.74],[20201103,193.82],[20201104,193.72],[20201105,193.83],[20201106,193.85],[20201109,193.94],[20201110,193.64],[20201111,193.48],[20201112,193.62],[20201113,193.77],[20201116,193.84],[20201117,193.8],[20201118,193.9],[20201119,193.89],[20201120,193.92],[20201123,194],[20201124,194],[20201125,193.86],[20201126,193.86],[20201127,193.94],[20201130,193.95],[20201201,193.85],[20201202,193.6],[20201203,193.55],[20201204,193.78],[20201207,193.76],[20201209,194.1],[20201210,194.06],[20201211,194.07],[20201214,194.22],[20201215,194.12],[20201216,194.07],[20201217,193.79],[20201218,193.79],[20201221,193.79],[20201222,193.83],[20201223,193.92],[20201228,193.62],[20201229,193.71],[20201230,193.78],[20210104,193.8],[20210105,194],[20210107,193.72],[20210108,193.71],[20210111,193.7],[20210112,193.56],[20210113,193.33],[20210114,193.59],[20210115,193.7],[20210118,193.66],[20210119,193.54],[20210120,193.52],[20210121,193.51],[20210122,193.33],[20210125,193.34],[20210126,193.48],[20210127,193.41],[20210128,193.46],[20210129,193.41],[20210201,193.37],[20210202,193.37],[20210203,193.24],[20210204,193.09],[20210205,193.01],[20210208,192.99],[20210209,192.99],[20210210,193.01],[20210211,192.94],[20210212,193.01],[20210215,192.85],[20210216,192.58],[20210217,192.36],[20210218,192.45],[20210219,192.23],[20210222,191.99],[20210223,192.23],[20210224,192.03],[20210225,191.94],[20210226,191.4],[20210301,191.64],[20210302,192.29],[20210303,192.38],[20210304,192],[20210305,192.09],[20210308,192.06],[20210309,191.91],[20210310,191.99],[20210311,192.06],[20210312,192.15],[20210315,192.06],[20210316,192.17],[20210317,192.19],[20210318,191.96],[20210319,191.82],[20210322,191.99],[20210323,192.03],[20210324,192.18],[20210325,192.21],[20210326,192.33],[20210329,192.21],[20210330,192.07],[20210331,191.91],[20210401,191.89],[20210406,192.12],[20210407,192.01],[20210408,192.07],[20210409,192.12],[20210412,191.91],[20210413,191.83],[20210414,191.81],[20210415,191.6],[20210416,191.78],[20210419,191.7],[20210420,191.56],[20210421,191.72],[20210422,191.7],[20210423,191.58],[20210426,191.66],[20210427,191.59],[20210428,191.56],[20210429,191.45],[20210430,191.28],[20210503,191.34],[20210504,191.34],[20210505,191.48],[20210506,191.35],[20210507,191.27],[20210510,191.17],[20210511,191.18],[20210512,190.97],[20210514,190.66],[20210517,190.68],[20210518,190.52],[20210519,190.46],[20210520,190.43],[20210521,190.52],[20210525,190.72],[20210526,190.89],[20210527,191.02],[20210528,190.87],[20210531,190.96],[20210601,190.97],[20210602,190.96],[20210604,190.93],[20210607,191.03],[20210608,190.93],[20210609,191.04],[20210610,191.15],[20210611,191.18],[20210614,191.22],[20210615,191.08],[20210616,190.98],[20210617,191.05],[20210618,190.91],[20210621,190.86],[20210622,190.72],[20210623,190.75],[20210624,190.86],[20210625,190.85],[20210628,190.63],[20210629,190.8],[20210630,190.67],[20210701,190.9],[20210702,190.87],[20210705,191.04],[20210706,190.92],[20210707,191.27],[20210708,191.42],[20210709,191.32],[20210712,191.29],[20210713,191.32],[20210714,191.29],[20210715,191.45],[20210716,191.44],[20210719,191.5],[20210720,191.53],[20210721,191.64],[20210722,191.57],[20210723,191.76],[20210726,191.79],[20210727,191.69],[20210728,191.71],[20210729,191.65],[20210730,191.6],[20210802,191.74],[20210803,191.97],[20210804,191.88],[20210805,192.02],[20210806,191.83],[20210809,191.71],[20210810,191.75],[20210811,191.74],[20210812,191.79],[20210813,191.75],[20210816,191.79],[20210817,191.71],[20210818,191.69],[20210819,191.76],[20210820,191.77],[20210823,191.79],[20210824,191.76],[20210825,191.76],[20210826,191.54],[20210827,191.4],[20210830,191.52],[20210831,191.56],[20210901,191.39],[20210902,191.4],[20210903,191.38],[20210906,191.29],[20210907,191.29],[20210908,191.14],[20210909,191.1],[20210910,191.32],[20210913,191.17],[20210914,191.16],[20210915,191.23],[20210916,191.07],[20210917,191.02],[20210920,190.97],[20210921,191.09],[20210922,191.02],[20210923,191.07],[20210924,190.65],[20210927,190.41],[20210928,190.32],[20210929,190.14],[20210930,190.2],[20211001,190.16],[20211004,190.3],[20211005,190.25],[20211006,190.12],[20211007,190.01],[20211008,190.01],[20211011,189.85],[20211012,189.61],[20211013,189.41],[20211014,189.55],[20211015,189.99],[20211018,189.79],[20211019,189.55],[20211020,189.34],[20211021,189.58],[20211022,189.34],[20211025,189.27],[20211027,189.33],[20211028,189.55],[20211029,189.19],[20211102,188.91],[20211103,189.41],[20211104,189.44],[20211105,189.97],[20211108,190.07],[20211109,189.91],[20211110,190.08],[20211111,189.59],[20211112,189.38],[20211115,189.61],[20211116,189.45],[20211117,189.5],[20211118,189.49],[20211119,189.62],[20211122,189.7],[20211123,189.45],[20211124,188.96],[20211125,189.12],[20211126,189.2],[20211129,189.58],[20211130,189.5],[20211201,189.69],[20211202,189.64],[20211203,189.65],[20211206,189.83],[20211207,189.75],[20211209,189.55],[20211210,189.69],[20211213,189.63],[20211214,189.75],[20211215,189.73],[20211216,189.67],[20211217,189.65],[20211220,189.75],[20211221,189.64],[20211222,189.5],[20211223,189.37],[20211227,189.27],[20211228,189.15],[20211229,189.07],[20211230,188.98],[20220103,189],[20220104,188.73],[20220105,188.79],[20220107,188.7],[20220110,188.59],[20220111,188.54],[20220112,188.46],[20220113,188.67],[20220114,188.9],[20220117,188.57],[20220118,188.37],[20220119,188.25],[20220120,188.17],[20220121,188.21],[20220124,188.4],[20220125,188.61],[20220126,188.4],[20220127,188.36],[20220128,188.17],[20220131,188.03],[20220201,187.57],[20220202,187.36],[20220203,187.26],[20220204,186.19],[20220207,185.28],[20220208,185.01],[20220209,184.58],[20220210,185.09],[20220211,184.24],[20220214,183.91],[20220215,183.94],[20220216,184.01],[20220217,184.31],[20220218,184.67],[20220221,184.91],[20220222,184.64],[20220223,184.33],[20220224,184.21],[20220225,184.49],[20220228,184.19],[20220301,184.8],[20220302,186.33],[20220303,185.25],[20220304,185.21],[20220307,185.13],[20220308,184.86],[20220309,184.58],[20220310,184.03],[20220311,183.39],[20220314,183.59],[20220315,182.9],[20220316,183.16],[20220317,182.93],[20220318,183.29],[20220321,183.32],[20220322,182.66],[20220323,182.47],[20220324,182.81],[20220325,182.41],[20220328,182.04],[20220329,182.14],[20220330,181.74],[20220331,181.49],[20220401,182.07],[20220404,181.99],[20220405,182.01],[20220406,181.15],[20220407,181.04],[20220408,180.86],[20220411,180.51],[20220412,180.24],[20220413,180.39],[20220414,180.45],[20220419,180.13],[20220420,180.18],[20220421,180.39],[20220422,179.94],[20220425,179.78],[20220426,180.24],[20220427,180.15],[20220428,180.15],[20220429,179.64],[20220502,179.39],[20220503,179.12],[20220504,179],[20220505,179.07],[20220506,178.87],[20220509,178.45],[20220510,178.39],[20220511,178.95],[20220512,179.29],[20220513,180.15],[20220516,179.67],[20220517,179.69],[20220518,179.21],[20220519,179.2],[20220520,179.38],[20220523,179.37],[20220524,178.97],[20220525,179.02],[20220527,179.01],[20220530,179.18],[20220531,178.78],[20220601,178.47],[20220602,178.09],[20220603,177.75],[20220607,177.41],[20220608,177.54],[20220609,177.25],[20220610,176.62],[20220613,175.8],[20220614,174.45],[20220615,173.63],[20220617,174.31],[20220620,174.79],[20220621,174.18],[20220622,174.06],[20220623,174.67],[20220624,175.78],[20220627,175.91],[20220628,175.43],[20220629,175.11],[20220630,175.43],[20220701,176.55],[20220704,176.95],[20220705,176.51],[20220706,176.94],[20220707,177.02],[20220708,176.32],[20220711,176.31],[20220712,176.73],[20220713,177.35],[20220714,177.35],[20220715,177.12],[20220718,177.12],[20220719,176.79],[20220720,176.43],[20220721,176.63],[20220722,176.44],[20220725,177.52],[20220726,177.61],[20220727,178.04],[20220728,177.63],[20220729,178.39],[20220801,178.62],[20220802,178.66],[20220803,178.28],[20220804,178.24],[20220805,178.5],[20220808,177.78],[20220809,177.92],[20220810,177.92],[20220811,177.93],[20220812,177.78],[20220816,177.99],[20220817,177.84],[20220818,177.24],[20220819,176.95],[20220822,176.37],[20220823,175.76],[20220824,175.72],[20220825,175.34],[20220826,175.57],[20220829,175.15],[20220830,174.53],[20220831,174.51],[20220901,174.37],[20220902,174.42],[20220905,174.5],[20220906,174.13],[20220907,173.75],[20220908,174.32],[20220909,173.88],[20220912,173.9],[20220913,174.06],[20220914,173.44],[20220915,173.34],[20220916,173.01],[20220919,173.22],[20220920,172.83],[20220921,172.07],[20220922,171.98],[20220923,171.43],[20220926,170.67],[20220927,169.9],[20220928,169.11],[20220929,169.87],[20220930,169.67],[20221003,170.09],[20221004,171.46],[20221005,172.05],[20221006,170.91],[20221007,170.35],[20221010,169.44],[20221011,168.51],[20221012,168.86],[20221013,168.92],[20221014,169.02],[20221017,168.71],[20221018,169.07],[20221019,169.06],[20221020,168.68],[20221021,168.52],[20221024,168.75],[20221025,169.28],[20221027,170.32],[20221028,171.4],[20221031,170.44],[20221102,170.2],[20221103,170.24],[20221104,169.71],[20221107,169.47],[20221108,169.39],[20221109,169.85],[20221110,170.53],[20221111,171.27],[20221114,170.76],[20221115,170.99],[20221116,171.24],[20221117,171.85],[20221118,171.65],[20221121,171.64],[20221122,171.81],[20221123,171.97],[20221124,172.14],[20221125,172.53],[20221128,171.99],[20221129,171.96],[20221130,172.23],[20221201,172.3],[20221202,172.86],[20221205,172.63],[20221206,172.44],[20221207,172.78],[20221209,172.71],[20221212,172.26],[20221213,172.17],[20221214,172.21],[20221215,172.39],[20221216,171.63],[20221219,171.1],[20221220,170.91],[20221221,170.29],[20221222,170.11],[20221223,169.89],[20221227,169.59],[20221228,168.82],[20221229,169.2],[20221230,169.57],[20230102,168.84],[20230103,169.54],[20230104,169.92],[20230105,170.69],[20230109,170.8],[20230110,170.81],[20230111,170.47],[20230112,171.19],[20230113,171.53],[20230116,171.47],[20230117,171.48],[20230118,171.97],[20230119,172.15],[20230120,172],[20230123,171.43],[20230124,171.13],[20230125,171.45],[20230126,171.46],[20230127,171.18],[20230130,171.06],[20230131,170.69],[20230201,170.94],[20230202,171.03],[20230203,171.69],[20230206,171.48],[20230207,171.01],[20230208,170.74],[20230209,170.88],[20230210,171.1],[20230213,170.81],[20230214,170.8],[20230215,170.35],[20230216,170.19],[20230217,170.22],[20230220,170.33],[20230221,170.17],[20230222,169.79],[20230223,169.68],[20230224,169.91],[20230227,169.49],[20230228,169.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro"},"ts":[[20180228,382.93],[20180301,383.02],[20180302,382.77],[20180303,382.77],[20180304,382.77],[20180305,382.57],[20180306,382.4],[20180307,382.41],[20180308,382.71],[20180309,382.88],[20180310,382.88],[20180311,382.88],[20180312,383.14],[20180313,383.22],[20180314,383.24],[20180315,383.26],[20180316,383.28],[20180317,383.28],[20180318,383.28],[20180319,383.18],[20180320,383.05],[20180321,382.83],[20180322,383.01],[20180323,382.71],[20180324,382.71],[20180325,382.71],[20180326,382.52],[20180327,382.66],[20180328,382.66],[20180329,382.8],[20180330,382.8],[20180331,382.8],[20180401,382.8],[20180402,382.78],[20180403,382.81],[20180404,382.9],[20180405,382.78],[20180406,382.93],[20180407,382.93],[20180408,382.93],[20180409,383.03],[20180410,382.96],[20180411,383.04],[20180412,382.91],[20180413,383.05],[20180414,383.05],[20180415,383.05],[20180416,383.11],[20180417,383.31],[20180418,383.35],[20180419,382.91],[20180420,382.7],[20180421,382.7],[20180422,382.7],[20180423,382.49],[20180424,382.44],[20180425,382.21],[20180426,382.36],[20180427,382.48],[20180428,382.48],[20180429,382.48],[20180430,382.59],[20180501,382.57],[20180502,382.35],[20180503,382.41],[20180504,382.32],[20180505,382.32],[20180506,382.32],[20180507,382.39],[20180508,382.32],[20180509,382.35],[20180510,382.35],[20180511,382.61],[20180512,382.61],[20180513,382.61],[20180514,382.33],[20180515,382.03],[20180516,381.86],[20180517,381.63],[20180518,381.48],[20180519,381.48],[20180520,381.48],[20180521,381.6],[20180522,381.44],[20180523,381.14],[20180524,381.34],[20180525,381.43],[20180526,381.43],[20180527,381.43],[20180528,381.3],[20180529,380.56],[20180530,380.03],[20180531,380.26],[20180601,380.45],[20180602,380.45],[20180603,380.45],[20180604,380.88],[20180605,381.01],[20180606,380.22],[20180607,379.69],[20180608,379.51],[20180609,379.51],[20180610,379.51],[20180611,379.6],[20180612,379.75],[20180613,380.06],[20180614,380.56],[20180615,381.3],[20180616,381.3],[20180617,381.3],[20180618,381.33],[20180619,381.24],[20180620,381.25],[20180621,381],[20180622,380.84],[20180623,380.84],[20180624,380.84],[20180625,380.55],[20180626,380.12],[20180627,380.1],[20180628,379.85],[20180629,379.9],[20180630,379.9],[20180701,379.9],[20180702,379.98],[20180703,380.21],[20180704,380.26],[20180705,380.3],[20180706,380.44],[20180707,380.44],[20180708,380.44],[20180709,380.69],[20180710,380.85],[20180711,380.9],[20180712,380.93],[20180713,381.16],[20180714,381.16],[20180715,381.16],[20180716,381.21],[20180717,381.42],[20180718,381.45],[20180719,381.34],[20180720,380.9],[20180721,380.9],[20180722,380.9],[20180723,380.65],[20180724,380.78],[20180725,381.03],[20180726,381.17],[20180727,381.2],[20180728,381.2],[20180729,381.2],[20180730,381.04],[20180731,381.11],[20180801,380.8],[20180802,380.75],[20180803,380.86],[20180804,380.86],[20180805,380.86],[20180806,381.12],[20180807,381.11],[20180808,381.01],[20180809,381.11],[20180810,381.17],[20180811,381.17],[20180812,381.17],[20180813,380.91],[20180814,380.83],[20180815,380.77],[20180816,380.6],[20180817,380.55],[20180818,380.55],[20180819,380.55],[20180820,380.64],[20180821,380.59],[20180822,380.53],[20180823,380.48],[20180824,380.26],[20180825,380.26],[20180826,380.26],[20180827,380.06],[20180828,379.78],[20180829,379.57],[20180830,379.74],[20180831,379.7],[20180901,379.7],[20180902,379.7],[20180903,379.62],[20180904,379.62],[20180905,379.54],[20180906,379.53],[20180907,379.59],[20180908,379.59],[20180909,379.59],[20180910,379.79],[20180911,379.74],[20180912,379.89],[20180913,379.99],[20180914,379.78],[20180915,379.78],[20180916,379.78],[20180917,380.08],[20180918,380.14],[20180919,380.13],[20180920,380.21],[20180921,380.37],[20180922,380.37],[20180923,380.37],[20180924,380.05],[20180925,379.79],[20180926,379.83],[20180927,379.92],[20180928,379.85],[20180929,379.85],[20180930,379.85],[20181001,379.69],[20181002,379.7],[20181003,379.7],[20181004,379.3],[20181005,378.84],[20181006,378.84],[20181007,378.84],[20181008,378.67],[20181009,378.58],[20181010,378.44],[20181011,378.3],[20181012,378.37],[20181013,378.37],[20181014,378.37],[20181015,378.37],[20181016,378.6],[20181017,378.82],[20181018,378.75],[20181019,378.51],[20181020,378.51],[20181021,378.51],[20181022,378.53],[20181023,378.55],[20181024,378.47],[20181025,378.3],[20181026,378.32],[20181027,378.32],[20181028,378.32],[20181029,378.3],[20181030,378.15],[20181031,378.24],[20181101,378.36],[20181102,378.49],[20181103,378.49],[20181104,378.49],[20181105,378.61],[20181106,378.55],[20181107,378.64],[20181108,378.7],[20181109,378.78],[20181110,378.78],[20181111,378.78],[20181112,378.77],[20181113,378.52],[20181114,378.18],[20181115,377.97],[20181116,377.46],[20181117,377.46],[20181118,377.46],[20181119,376.91],[20181120,376.34],[20181121,376.12],[20181122,376.31],[20181123,376.56],[20181124,376.56],[20181125,376.56],[20181126,376.75],[20181127,376.77],[20181128,376.61],[20181129,376.57],[20181130,376.52],[20181201,376.52],[20181202,376.52],[20181203,376.67],[20181204,376.85],[20181205,376.62],[20181206,376.37],[20181207,375.99],[20181208,375.99],[20181209,375.99],[20181210,375.71],[20181211,375.65],[20181212,375.66],[20181213,376.11],[20181214,376.5],[20181215,376.5],[20181216,376.5],[20181217,376.48],[20181218,376.45],[20181219,376.4],[20181220,376.55],[20181221,376.28],[20181222,376.28],[20181223,376.28],[20181224,376.26],[20181225,376.26],[20181226,376.26],[20181227,376.32],[20181228,376.23],[20181229,376.23],[20181230,376.23],[20181231,376.28],[20190101,376.28],[20190102,376.7],[20190103,376.35],[20190104,375.82],[20190105,375.82],[20190106,375.82],[20190107,375.68],[20190108,375.55],[20190109,375.79],[20190110,376.14],[20190111,376.41],[20190112,376.41],[20190113,376.41],[20190114,376.62],[20190115,376.81],[20190116,377.09],[20190117,377.21],[20190118,377.43],[20190119,377.43],[20190120,377.43],[20190121,377.67],[20190122,377.81],[20190123,377.85],[20190124,378.22],[20190125,378.44],[20190126,378.44],[20190127,378.44],[20190128,378.35],[20190129,378.44],[20190130,378.51],[20190131,379.1],[20190201,379.18],[20190202,379.18],[20190203,379.18],[20190204,379.13],[20190205,379.29],[20190206,379.59],[20190207,379.8],[20190208,379.7],[20190209,379.7],[20190210,379.7],[20190211,379.58],[20190212,379.71],[20190213,379.98],[20190214,380.08],[20190215,380.06],[20190216,380.06],[20190217,380.06],[20190218,380.22],[20190219,380.25],[20190220,380.44],[20190221,380.21],[20190222,380.37],[20190223,380.37],[20190224,380.37],[20190225,380.56],[20190226,380.78],[20190227,380.83],[20190228,380.88],[20190301,380.89],[20190302,380.89],[20190303,380.89],[20190304,381.07],[20190305,381.17],[20190306,381.43],[20190307,381.83],[20190308,381.78],[20190309,381.78],[20190310,381.78],[20190311,381.74],[20190312,381.95],[20190313,382.16],[20190314,382.4],[20190315,382.67],[20190316,382.67],[20190317,382.67],[20190318,383.05],[20190319,383.16],[20190320,383.25],[20190321,383.48],[20190322,383.77],[20190323,383.77],[20190324,383.77],[20190325,383.67],[20190326,383.65],[20190327,384.18],[20190328,384.08],[20190329,384.2],[20190330,384.2],[20190331,384.2],[20190401,384.16],[20190402,384.47],[20190403,384.32],[20190404,384.55],[20190405,384.56],[20190406,384.56],[20190407,384.56],[20190408,384.67],[20190409,384.8],[20190410,385.11],[20190411,385.22],[20190412,384.99],[20190413,384.99],[20190414,384.99],[20190415,385.04],[20190416,385.1],[20190417,385.1],[20190418,385.45],[20190419,385.45],[20190420,385.45],[20190421,385.45],[20190422,385.43],[20190423,385.35],[20190424,385.74],[20190425,385.58],[20190426,385.8],[20190427,385.8],[20190428,385.8],[20190429,385.8],[20190430,385.86],[20190501,385.84],[20190502,385.88],[20190503,385.94],[20190504,385.94],[20190505,385.94],[20190506,385.98],[20190507,386.08],[20190508,385.79],[20190509,385.41],[20190510,384.99],[20190511,384.99],[20190512,384.99],[20190513,384.96],[20190514,384.89],[20190515,385.08],[20190516,385.16],[20190517,385.34],[20190518,385.34],[20190519,385.34],[20190520,385.22],[20190521,385.11],[20190522,385.17],[20190523,385.11],[20190524,385.08],[20190525,385.08],[20190526,385.08],[20190527,385.16],[20190528,385.24],[20190529,385.31],[20190530,385.33],[20190531,385.52],[20190601,385.52],[20190602,385.52],[20190603,385.59],[20190604,385.81],[20190605,386.31],[20190606,386.68],[20190607,387.14],[20190608,387.14],[20190609,387.14],[20190610,387.08],[20190611,387.34],[20190612,387.39],[20190613,387.45],[20190614,387.78],[20190615,387.78],[20190616,387.78],[20190617,387.72],[20190618,388.83],[20190619,389.11],[20190620,389.69],[20190621,389.76],[20190622,389.76],[20190623,389.76],[20190624,389.94],[20190625,390.1],[20190626,389.97],[20190627,389.96],[20190628,390.19],[20190629,390.19],[20190630,390.19],[20190701,390.74],[20190702,391.16],[20190703,391.83],[20190704,392.23],[20190705,392.04],[20190706,392.04],[20190707,392.04],[20190708,391.88],[20190709,391.56],[20190710,391.19],[20190711,390.99],[20190712,390.73],[20190713,390.73],[20190714,390.73],[20190715,391.15],[20190716,391.46],[20190717,391.8],[20190718,391.94],[20190719,392.11],[20190720,392.11],[20190721,392.11],[20190722,392.25],[20190723,392.56],[20190724,393.21],[20190725,393.44],[20190726,393.52],[20190727,393.52],[20190728,393.52],[20190729,393.73],[20190730,393.61],[20190731,393.88],[20190801,394],[20190802,394.13],[20190803,394.13],[20190804,394.13],[20190805,393.67],[20190806,393.66],[20190807,394.24],[20190808,394.05],[20190809,393.9],[20190810,393.9],[20190811,393.9],[20190812,393.95],[20190813,394.21],[20190814,394.58],[20190815,394.86],[20190816,395.3],[20190817,395.3],[20190818,395.3],[20190819,394.86],[20190820,395.17],[20190821,395.28],[20190822,395.08],[20190823,395.23],[20190824,395.23],[20190825,395.23],[20190826,395.23],[20190827,395.73],[20190828,396.13],[20190829,396.14],[20190830,396.1],[20190831,396.1],[20190901,396.1],[20190902,396.25],[20190903,396.27],[20190904,396.12],[20190905,395.49],[20190906,395.74],[20190907,395.74],[20190908,395.74],[20190909,395.29],[20190910,394.7],[20190911,394.73],[20190912,394.86],[20190913,394.31],[20190914,394.31],[20190915,394.31],[20190916,394.5],[20190917,394.4],[20190918,394.53],[20190919,394.44],[20190920,394.57],[20190921,394.57],[20190922,394.57],[20190923,395.11],[20190924,395.35],[20190925,395.23],[20190926,395.17],[20190927,395.17],[20190928,395.17],[20190929,395.17],[20190930,395.25],[20191001,395.14],[20191002,394.9],[20191003,395.06],[20191004,395],[20191005,395],[20191006,395],[20191007,394.81],[20191008,394.84],[20191009,394.46],[20191010,393.89],[20191011,393.71],[20191012,393.71],[20191013,393.71],[20191014,393.92],[20191015,393.88],[20191016,393.7],[20191017,393.81],[20191018,393.77],[20191019,393.77],[20191020,393.77],[20191021,393.54],[20191022,393.83],[20191023,394.06],[20191024,394.28],[20191025,394.09],[20191026,394.09],[20191027,394.09],[20191028,393.78],[20191029,393.83],[20191030,393.8],[20191031,394.34],[20191101,394.34],[20191102,394.34],[20191103,394.34],[20191104,394.26],[20191105,394.17],[20191106,394.37],[20191107,393.88],[20191108,393.55],[20191109,393.55],[20191110,393.55],[20191111,393.43],[20191112,393.35],[20191113,393.58],[20191114,393.72],[20191115,393.73],[20191116,393.73],[20191117,393.73],[20191118,393.75],[20191119,393.69],[20191120,393.67],[20191121,393.4],[20191122,393.61],[20191123,393.61],[20191124,393.61],[20191125,393.81],[20191126,394.14],[20191127,394.3],[20191128,394.31],[20191129,394.29],[20191130,394.29],[20191201,394.29],[20191202,393.66],[20191203,393.98],[20191204,394],[20191205,393.77],[20191206,393.81],[20191207,393.81],[20191208,393.81],[20191209,394.15],[20191210,394.24],[20191211,394.58],[20191212,394.39],[20191213,394.71],[20191214,394.71],[20191215,394.71],[20191216,394.98],[20191217,395.12],[20191218,394.92],[20191219,394.64],[20191220,394.76],[20191221,394.76],[20191222,394.76],[20191223,394.76],[20191224,394.78],[20191225,394.78],[20191226,394.78],[20191227,394.89],[20191228,394.89],[20191229,394.89],[20191230,394.45],[20191231,394.4],[20200101,394.4],[20200102,394.52],[20200103,395.11],[20200104,395.11],[20200105,395.11],[20200106,395.14],[20200107,395.17],[20200108,394.99],[20200109,394.68],[20200110,394.84],[20200111,394.84],[20200112,394.84],[20200113,394.59],[20200114,394.65],[20200115,394.87],[20200116,395],[20200117,395.16],[20200118,395.16],[20200119,395.16],[20200120,395.33],[20200121,395.59],[20200122,395.81],[20200123,396.26],[20200124,396.59],[20200125,396.59],[20200126,396.59],[20200127,397.12],[20200128,396.95],[20200129,397.2],[20200130,397.37],[20200131,397.6],[20200201,397.6],[20200202,397.6],[20200203,397.59],[20200204,397.51],[20200205,397.48],[20200206,397.59],[20200207,397.95],[20200208,397.95],[20200209,397.95],[20200210,398.11],[20200211,398.15],[20200212,398.37],[20200213,398.62],[20200214,398.75],[20200215,398.75],[20200216,398.75],[20200217,398.85],[20200218,398.85],[20200219,399],[20200220,399.26],[20200221,399.32],[20200222,399.32],[20200223,399.32],[20200224,399.15],[20200225,398.89],[20200226,398.34],[20200227,397.79],[20200228,396.83],[20200229,396.83],[20200301,396.83],[20200302,396.42],[20200303,396.81],[20200304,397.34],[20200305,397.26],[20200306,396.36],[20200307,396.36],[20200308,396.41],[20200309,393.86],[20200310,391.57],[20200311,391.31],[20200312,387.97],[20200313,384.68],[20200314,384.68],[20200315,384.68],[20200316,380.55],[20200317,377.16],[20200318,371.71],[20200319,369.56],[20200320,369.99],[20200321,369.99],[20200322,369.99],[20200323,369.68],[20200324,368.41],[20200325,368.88],[20200326,370.71],[20200327,372.62],[20200328,372.62],[20200329,372.62],[20200330,372.97],[20200331,372.69],[20200401,372.75],[20200402,372.48],[20200403,372.46],[20200404,372.46],[20200405,372.46],[20200406,372.5],[20200407,372.64],[20200408,373.01],[20200409,374.57],[20200410,374.57],[20200411,374.57],[20200412,374.57],[20200413,374.57],[20200414,376.78],[20200415,377.94],[20200416,378.02],[20200417,378.13],[20200418,378.13],[20200419,378.13],[20200420,377.7],[20200421,376.89],[20200422,376.2],[20200423,376.88],[20200424,377.84],[20200425,377.84],[20200426,377.84],[20200427,378.5],[20200428,379.31],[20200429,379.86],[20200430,380.78],[20200501,380.77],[20200502,380.77],[20200503,380.77],[20200504,380.29],[20200505,380.49],[20200506,379.99],[20200507,379.95],[20200508,380.09],[20200509,380.09],[20200510,380.09],[20200511,380.07],[20200512,380.07],[20200513,380.24],[20200514,379.91],[20200515,379.47],[20200516,379.47],[20200517,379.47],[20200518,379.38],[20200519,379.87],[20200520,380.4],[20200521,380.45],[20200522,381.43],[20200523,381.43],[20200524,381.43],[20200525,381.56],[20200526,381.68],[20200527,382.59],[20200528,383.41],[20200529,383.89],[20200530,383.89],[20200531,383.89],[20200601,383.85],[20200602,384.34],[20200603,384.65],[20200604,385.54],[20200605,386.7],[20200606,386.7],[20200607,386.7],[20200608,388.1],[20200609,388.07],[20200610,387.48],[20200611,387.35],[20200612,387.33],[20200613,387.33],[20200614,387.33],[20200615,387.29],[20200616,388.01],[20200617,388.49],[20200618,388.52],[20200619,388.51],[20200620,388.51],[20200621,388.51],[20200622,388.62],[20200623,388.53],[20200624,388.49],[20200625,388.59],[20200626,388.61],[20200627,388.61],[20200628,388.61],[20200629,388.52],[20200630,388.58],[20200701,388.27],[20200702,388.85],[20200703,389.16],[20200704,389.16],[20200705,389.16],[20200706,389.4],[20200707,389.53],[20200708,389.65],[20200709,389.85],[20200710,389.95],[20200711,389.95],[20200712,389.95],[20200713,389.6],[20200714,389.69],[20200715,390.08],[20200716,390.48],[20200717,390.66],[20200718,390.66],[20200719,390.66],[20200720,391.17],[20200721,391.9],[20200722,392.4],[20200723,392.6],[20200724,392.34],[20200725,392.34],[20200726,392.34],[20200727,392.46],[20200728,392.66],[20200729,392.65],[20200730,392.78],[20200731,392.56],[20200801,392.56],[20200802,392.56],[20200803,392.49],[20200804,392.86],[20200805,392.81],[20200806,393.1],[20200807,393.3],[20200808,393.3],[20200809,393.3],[20200810,393.62],[20200811,393.63],[20200812,393.61],[20200813,393.32],[20200814,393.27],[20200815,393.27],[20200816,393.27],[20200817,393.49],[20200818,393.59],[20200819,393.84],[20200820,394],[20200821,394.15],[20200822,394.15],[20200823,394.15],[20200824,394.15],[20200825,393.68],[20200826,393.55],[20200827,393.58],[20200828,393.55],[20200829,393.55],[20200830,393.55],[20200831,393.44],[20200901,393.48],[20200902,394.43],[20200903,394.79],[20200904,394.56],[20200905,394.56],[20200906,394.56],[20200907,394.37],[20200908,394.57],[20200909,394.34],[20200910,394.06],[20200911,394.37],[20200912,394.37],[20200913,394.37],[20200914,394.51],[20200915,394.6],[20200916,394.76],[20200917,394.89],[20200918,394.9],[20200919,394.9],[20200920,394.9],[20200921,395.03],[20200922,394.69],[20200923,394.55],[20200924,394.04],[20200925,393.76],[20200926,393.76],[20200927,393.76],[20200928,393.83],[20200929,394.1],[20200930,393.98],[20201001,394.37],[20201002,394.69],[20201003,394.69],[20201004,394.69],[20201005,394.66],[20201006,394.85],[20201007,394.99],[20201008,395.4],[20201009,395.77],[20201010,395.77],[20201011,395.77],[20201012,396.1],[20201013,396.47],[20201014,396.64],[20201015,396.67],[20201016,396.79],[20201017,396.79],[20201018,396.79],[20201019,396.82],[20201020,396.65],[20201021,396.52],[20201022,396.31],[20201023,396.41],[20201024,396.41],[20201025,396.41],[20201026,396.49],[20201027,396.79],[20201028,396.43],[20201029,396.19],[20201030,396.09],[20201031,396.09],[20201101,396.09],[20201102,396.11],[20201103,396.27],[20201104,396.79],[20201105,397.44],[20201106,397.72],[20201107,397.72],[20201108,397.72],[20201109,397.75],[20201110,397.83],[20201111,398.12],[20201112,398.47],[20201113,398.58],[20201114,398.58],[20201115,398.58],[20201116,398.87],[20201117,399.22],[20201118,399.41],[20201119,399.62],[20201120,399.76],[20201121,399.76],[20201122,399.76],[20201123,400.01],[20201124,400.22],[20201125,400.46],[20201126,400.59],[20201127,400.59],[20201128,400.59],[20201129,400.59],[20201130,400.5],[20201201,400.09],[20201202,399.95],[20201203,400.26],[20201204,400.49],[20201205,400.49],[20201206,400.49],[20201207,400.95],[20201208,401.19],[20201209,401.28],[20201210,401.34],[20201211,401.55],[20201212,401.55],[20201213,401.55],[20201214,401.6],[20201215,401.6],[20201216,401.27],[20201217,401.39],[20201218,401.41],[20201219,401.41],[20201220,401.41],[20201221,401.36],[20201222,401.36],[20201223,401.04],[20201224,401.04],[20201225,401.04],[20201226,401.04],[20201227,401.04],[20201228,401.13],[20201229,401.37],[20201230,401.41],[20201231,401.43],[20210101,401.43],[20210102,401.43],[20210103,401.43],[20210104,401.76],[20210105,401.86],[20210106,401.74],[20210107,401.82],[20210108,402.03],[20210109,402.03],[20210110,402.03],[20210111,401.82],[20210112,401.3],[20210113,401.39],[20210114,401.71],[20210115,401.63],[20210116,401.63],[20210117,401.63],[20210118,401.4],[20210119,401.47],[20210120,401.6],[20210121,401.46],[20210122,401.4],[20210123,401.4],[20210124,401.4],[20210125,401.73],[20210126,401.64],[20210127,401.53],[20210128,401.18],[20210129,400.91],[20210130,400.91],[20210131,400.91],[20210201,400.96],[20210202,401.03],[20210203,401.19],[20210204,401.23],[20210205,401.32],[20210206,401.32],[20210207,401.32],[20210208,401.32],[20210209,401.38],[20210210,401.39],[20210211,401.57],[20210212,401.36],[20210213,401.36],[20210214,401.36],[20210215,401.01],[20210216,400.69],[20210217,400.63],[20210218,400.32],[20210219,400],[20210220,400],[20210221,400],[20210222,400.07],[20210223,399.71],[20210224,399.44],[20210225,398.7],[20210226,398.37],[20210227,398.37],[20210228,398.37],[20210301,399.13],[20210302,399.64],[20210303,399.35],[20210304,399.17],[20210305,398.93],[20210306,398.93],[20210307,398.93],[20210308,398.72],[20210309,398.92],[20210310,399.07],[20210311,399.45],[20210312,399.34],[20210313,399.34],[20210314,399.34],[20210315,399.42],[20210316,399.59],[20210317,399.17],[20210318,398.69],[20210319,398.78],[20210320,398.78],[20210321,398.78],[20210322,398.94],[20210323,399.15],[20210324,399.45],[20210325,399.68],[20210326,399.57],[20210327,399.57],[20210328,399.57],[20210329,399.27],[20210330,398.79],[20210331,398.91],[20210401,399.35],[20210402,399.35],[20210403,399.35],[20210404,399.35],[20210405,399.35],[20210406,399.6],[20210407,399.76],[20210408,400.02],[20210409,399.87],[20210410,399.87],[20210411,399.87],[20210412,399.74],[20210413,399.56],[20210414,399.43],[20210415,399.62],[20210416,399.66],[20210417,399.66],[20210418,399.66],[20210419,399.52],[20210420,399.48],[20210421,399.56],[20210422,399.61],[20210423,399.53],[20210424,399.53],[20210425,399.53],[20210426,399.49],[20210427,399.43],[20210428,399.28],[20210429,398.94],[20210430,398.89],[20210501,398.89],[20210502,398.89],[20210503,398.89],[20210504,399.23],[20210505,399.16],[20210506,399.08],[20210507,398.98],[20210508,398.98],[20210509,398.98],[20210510,398.96],[20210511,398.49],[20210512,398.07],[20210513,398.04],[20210514,397.65],[20210515,397.65],[20210516,397.65],[20210517,397.51],[20210518,397.43],[20210519,397.24],[20210520,397.2],[20210521,397.52],[20210522,397.52],[20210523,397.52],[20210524,397.52],[20210525,398.03],[20210526,398.5],[20210527,398.43],[20210528,398.49],[20210529,398.49],[20210530,398.49],[20210531,398.53],[20210601,398.63],[20210602,398.88],[20210603,398.86],[20210604,399.07],[20210605,399.07],[20210606,399.07],[20210607,399.11],[20210608,399.31],[20210609,399.73],[20210610,399.83],[20210611,400.19],[20210612,400.19],[20210613,400.19],[20210614,400.12],[20210615,399.93],[20210616,399.93],[20210617,399.66],[20210618,399.56],[20210619,399.56],[20210620,399.56],[20210621,399.33],[20210622,399.24],[20210623,399.33],[20210624,399.54],[20210625,399.29],[20210626,399.29],[20210627,399.29],[20210628,399.44],[20210629,399.42],[20210630,399.75],[20210701,399.82],[20210702,400.13],[20210703,400.13],[20210704,400.13],[20210705,400.06],[20210706,400.45],[20210707,400.86],[20210708,400.95],[20210709,400.75],[20210710,400.75],[20210711,400.75],[20210712,400.78],[20210713,400.92],[20210714,401.02],[20210715,401.16],[20210716,401.33],[20210717,401.33],[20210718,401.33],[20210719,401.49],[20210720,401.72],[20210721,401.66],[20210722,401.94],[20210723,402.15],[20210724,402.15],[20210725,402.15],[20210726,402.18],[20210727,402.37],[20210728,402.37],[20210729,402.46],[20210730,402.54],[20210731,402.54],[20210801,402.54],[20210802,402.81],[20210803,402.97],[20210804,403.15],[20210805,403.36],[20210806,403.11],[20210807,403.11],[20210808,403.11],[20210809,403.02],[20210810,403.08],[20210811,402.96],[20210812,403.04],[20210813,402.99],[20210814,402.99],[20210815,402.99],[20210816,402.98],[20210817,402.99],[20210818,403.06],[20210819,402.98],[20210820,402.96],[20210821,402.96],[20210822,402.96],[20210823,402.94],[20210824,403.01],[20210825,402.51],[20210826,402.19],[20210827,402.19],[20210828,402.19],[20210829,402.19],[20210830,402.36],[20210831,402.09],[20210901,401.86],[20210902,401.95],[20210903,401.83],[20210904,401.83],[20210905,401.83],[20210906,401.85],[20210907,401.48],[20210908,401.39],[20210909,401.7],[20210910,401.62],[20210911,401.62],[20210912,401.62],[20210913,401.61],[20210914,401.76],[20210915,401.58],[20210916,401.52],[20210917,401.32],[20210918,401.32],[20210919,401.32],[20210920,401.25],[20210921,401.34],[20210922,401.42],[20210923,401.06],[20210924,400.58],[20210925,400.58],[20210926,400.58],[20210927,400.31],[20210928,399.9],[20210929,399.91],[20210930,399.8],[20211001,399.93],[20211002,399.93],[20211003,399.93],[20211004,399.84],[20211005,399.62],[20211006,399.26],[20211007,399.1],[20211008,398.87],[20211009,398.87],[20211010,398.87],[20211011,398.44],[20211012,397.92],[20211013,397.99],[20211014,398.78],[20211015,398.97],[20211016,398.97],[20211017,398.97],[20211018,398.62],[20211019,398.15],[20211020,398.32],[20211021,398.1],[20211022,397.97],[20211023,397.97],[20211024,397.97],[20211025,398.09],[20211026,398.19],[20211027,398.75],[20211028,398.52],[20211029,397.87],[20211030,397.87],[20211031,397.87],[20211101,397.85],[20211102,398.41],[20211103,398.67],[20211104,399.41],[20211105,400.23],[20211106,400.23],[20211107,400.23],[20211108,400.17],[20211109,400.57],[20211110,400.12],[20211111,399.72],[20211112,399.61],[20211113,399.61],[20211114,399.61],[20211115,399.37],[20211116,399.14],[20211117,398.91],[20211118,399.08],[20211119,399.63],[20211120,399.63],[20211121,399.63],[20211122,399.42],[20211123,398.47],[20211124,397.87],[20211125,397.78],[20211126,397.55],[20211127,397.55],[20211128,397.55],[20211129,397.24],[20211130,397.52],[20211201,397.64],[20211202,398.23],[20211203,398.46],[20211204,398.46],[20211205,398.46],[20211206,398.82],[20211207,399.11],[20211208,398.83],[20211209,399.08],[20211210,399.15],[20211211,399.15],[20211212,399.15],[20211213,399.44],[20211214,399.32],[20211215,399.21],[20211216,399],[20211217,399.25],[20211218,399.25],[20211219,399.25],[20211220,399.15],[20211221,398.5],[20211222,398.26],[20211223,397.87],[20211224,397.87],[20211225,397.87],[20211226,397.87],[20211227,397.68],[20211228,397.75],[20211229,397.37],[20211230,397.2],[20211231,397.18],[20220101,397.18],[20220102,397.18],[20220103,396.81],[20220104,396.77],[20220105,396.82],[20220106,396.5],[20220107,396],[20220108,396],[20220109,396],[20220110,395.7],[20220111,395.43],[20220112,395.65],[20220113,395.93],[20220114,395.5],[20220115,395.5],[20220116,395.5],[20220117,394.97],[20220118,394.63],[20220119,394.35],[20220120,394.53],[20220121,394.78],[20220122,394.78],[20220123,394.78],[20220124,394.74],[20220125,394.36],[20220126,394.24],[20220127,394.01],[20220128,393.34],[20220129,393.34],[20220130,393.34],[20220131,392.57],[20220201,392.19],[20220202,392.14],[20220203,390.72],[20220204,388.31],[20220205,388.31],[20220206,388.31],[20220207,386.54],[20220208,385.93],[20220209,386.53],[20220210,386.01],[20220211,385.24],[20220212,385.24],[20220213,385.24],[20220214,384.64],[20220215,384.17],[20220216,384.53],[20220217,384.91],[20220218,385.19],[20220219,385.19],[20220220,385.19],[20220221,384.71],[20220222,383.69],[20220223,383.35],[20220224,382.74],[20220225,382.49],[20220226,382.49],[20220227,382.49],[20220228,382.71],[20220301,384.7],[20220302,384.2],[20220303,383.73],[20220304,384.06],[20220305,384.06],[20220306,384.06],[20220307,382.54],[20220308,380.8],[20220309,379.91],[20220310,379.07],[20220311,378.83],[20220312,378.83],[20220313,378.83],[20220314,377.96],[20220315,377.88],[20220316,377.95],[20220317,378.46],[20220318,378.98],[20220319,378.98],[20220320,378.98],[20220321,378.66],[20220322,378.01],[20220323,378.16],[20220324,377.86],[20220325,377.38],[20220326,377.38],[20220327,377.38],[20220328,377.11],[20220329,377.09],[20220330,376.92],[20220331,377.82],[20220401,377.99],[20220402,377.99],[20220403,377.99],[20220404,378.49],[20220405,377.82],[20220406,376.92],[20220407,376.26],[20220408,375.74],[20220409,375.74],[20220410,375.74],[20220411,374.57],[20220412,374.28],[20220413,374.39],[20220414,373.98],[20220415,373.98],[20220416,373.98],[20220417,373.98],[20220418,373.98],[20220419,373.07],[20220420,373.23],[20220421,372.34],[20220422,371.48],[20220423,371.48],[20220424,371.48],[20220425,371.65],[20220426,371.74],[20220427,371.36],[20220428,370.36],[20220429,369.63],[20220430,369.63],[20220501,369.63],[20220502,369.12],[20220503,368.64],[20220504,368.03],[20220505,367.64],[20220506,365.84],[20220507,365.84],[20220508,365.84],[20220509,365.2],[20220510,365.08],[20220511,365.77],[20220512,367.1],[20220513,367.06],[20220514,367.06],[20220515,367.06],[20220516,367.11],[20220517,366.43],[20220518,366.17],[20220519,366.03],[20220520,365.96],[20220521,365.96],[20220522,365.96],[20220523,365.52],[20220524,365.46],[20220525,365.59],[20220526,365.57],[20220527,366.03],[20220528,366.03],[20220529,366.03],[20220530,365.73],[20220531,365.03],[20220601,364.41],[20220602,363.83],[20220603,363.4],[20220604,363.4],[20220605,363.4],[20220606,363.19],[20220607,362.76],[20220608,362.1],[20220609,360.77],[20220610,358.94],[20220611,358.94],[20220612,358.94],[20220613,355.67],[20220614,352.98],[20220615,353.23],[20220616,352.06],[20220617,352.04],[20220618,352.04],[20220619,352.04],[20220620,351.52],[20220621,351.2],[20220622,352.15],[20220623,353.15],[20220624,354.24],[20220625,354.24],[20220626,354.24],[20220627,353.49],[20220628,352.21],[20220629,352.22],[20220630,352.91],[20220701,354.29],[20220702,354.29],[20220703,354.29],[20220704,353.84],[20220705,354.97],[20220706,355.8],[20220707,355.33],[20220708,355.68],[20220709,355.68],[20220710,355.68],[20220711,356.7],[20220712,358.08],[20220713,357.96],[20220714,357.35],[20220715,357.36],[20220716,357.36],[20220717,357.36],[20220718,356.87],[20220719,356.37],[20220720,357.11],[20220721,357.52],[20220722,359.86],[20220723,359.86],[20220724,359.86],[20220725,361.07],[20220726,362.07],[20220727,362.11],[20220728,363.6],[20220729,364.62],[20220730,364.62],[20220731,364.62],[20220801,365.51],[20220802,365.58],[20220803,365.02],[20220804,365.69],[20220805,364.87],[20220806,364.87],[20220807,364.87],[20220808,364.99],[20220809,364.68],[20220810,365.02],[20220811,364.87],[20220812,364.7],[20220813,364.7],[20220814,364.7],[20220815,364.99],[20220816,365.11],[20220817,363.55],[20220818,362.65],[20220819,361.07],[20220820,361.07],[20220821,361.07],[20220822,359.44],[20220823,358.49],[20220824,357.94],[20220825,358.37],[20220826,357.77],[20220827,357.77],[20220828,357.77],[20220829,356.58],[20220830,355.52],[20220831,354.73],[20220901,353.68],[20220902,354.16],[20220903,354.16],[20220904,354.16],[20220905,353.66],[20220906,353.32],[20220907,353.65],[20220908,353.03],[20220909,353.04],[20220910,353.04],[20220911,353.04],[20220912,353.85],[20220913,353.36],[20220914,352.98],[20220915,352.59],[20220916,351.91],[20220917,351.91],[20220918,351.91],[20220919,351.49],[20220920,350.05],[20220921,349.65],[20220922,348.87],[20220923,347.84],[20220924,347.84],[20220925,347.84],[20220926,346.06],[20220927,344.62],[20220928,343.85],[20220929,342.78],[20220930,343.06],[20221001,343.06],[20221002,343.06],[20221003,344.3],[20221004,346.2],[20221005,345.44],[20221006,344.52],[20221007,343.28],[20221008,343.28],[20221009,343.28],[20221010,342],[20221011,341.31],[20221012,340.72],[20221013,340.39],[20221014,340.24],[20221015,340.24],[20221016,340.24],[20221017,340.6],[20221018,340.94],[20221019,340.31],[20221020,339.67],[20221021,339.14],[20221022,339.14],[20221023,339.14],[20221024,340],[20221025,341.62],[20221026,342.42],[20221027,344.26],[20221028,344.16],[20221029,344.16],[20221030,344.16],[20221031,343.79],[20221101,343.98],[20221102,344.37],[20221103,343.43],[20221104,343.15],[20221105,343.15],[20221106,343.15],[20221107,343.02],[20221108,343.49],[20221109,344.38],[20221110,346.55],[20221111,346.76],[20221112,346.76],[20221113,346.76],[20221114,347.19],[20221115,347.9],[20221116,348.86],[20221117,348.86],[20221118,349.06],[20221119,349.06],[20221120,349.06],[20221121,349.58],[20221122,350.06],[20221123,350.9],[20221124,352.21],[20221125,351.74],[20221126,351.74],[20221127,351.74],[20221128,351.39],[20221129,352.06],[20221130,352.11],[20221201,353.65],[20221202,353.9],[20221203,353.9],[20221204,353.9],[20221205,354.06],[20221206,354.67],[20221207,355.01],[20221208,354.82],[20221209,353.87],[20221210,353.87],[20221211,353.87],[20221212,353.52],[20221213,353.88],[20221214,354.02],[20221215,352.49],[20221216,350.61],[20221217,350.61],[20221218,350.61],[20221219,350.04],[20221220,348.83],[20221221,348.5],[20221222,348.19],[20221223,347.73],[20221224,347.73],[20221225,347.73],[20221226,347.73],[20221227,346.96],[20221228,346.62],[20221229,346.88],[20221230,346.32],[20221231,346.32],[20230101,346.32],[20230102,346.66],[20230103,347.77],[20230104,349.07],[20230105,349.09],[20230106,349.88],[20230107,349.88],[20230108,349.88],[20230109,350.3],[20230110,350.02],[20230111,351.01],[20230112,352.17],[20230113,352.82],[20230114,352.82],[20230115,352.82],[20230116,352.94],[20230117,353.79],[20230118,355.24],[20230119,355.09],[20230120,354.01],[20230121,354.01],[20230122,354.01],[20230123,353.62],[20230124,354.02],[20230125,354.41],[20230126,354.17],[20230127,353.94],[20230128,353.94],[20230129,353.94],[20230130,353.25],[20230131,353.18],[20230201,353.33],[20230202,356.07],[20230203,356.25],[20230204,356.25],[20230205,356.25],[20230206,355.37],[20230207,354.77],[20230208,354.39],[20230209,354.97],[20230210,354.26],[20230211,354.26],[20230212,354.26],[20230213,353.87],[20230214,353.28],[20230215,352.63],[20230216,352.39],[20230217,352.28],[20230218,352.28],[20230219,352.28],[20230220,352.34],[20230221,351.37],[20230222,351.08],[20230223,351.53],[20230224,350.96],[20230225,350.96],[20230226,350.96],[20230227,350.32],[20230228,349.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,25€ |
| 2020 | 1.008,32€ |
| 2021 | 1.019,45€ |
| 2022 | 974,25€ |
| 2023 | 915,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 1,18% |
| 6 M | 0,14% |
| lfd. Jahr | 1,61% |
| 1 Jahr | -6,00% |
| 3 Jahre | -9,23% |
| 5 Jahre | -8,44% |
| 10 Jahre | 2,29% |
| Entwicklung p.a. | 2,88% |
| Wertentwicklung seit Auflage | 100,40% |
Anlageziel sind langfristig kontinuierliche Erträge bei gleichzeitiger Wahrung höchstmöglichster Sicherheit. Der Fonds investiert in auf Euro lautende Anleihen und Geldmarktinstrumente (Schuldtitel) inländischer Emittenten, wobei mehr als 35% des Fondsvermögens in von der Republik Österreich begebene oder garantierte Schuldtitel investiert werden dürfen. Das Universum wird durch die Ausschlusskriterien des Österreichischen Umweltzeichens sowie einen strikten Best-in-Class-Ansatz auf die unter Umwelt-, Sozial- und Governance-Aspekten verantwortungsvollsten Unternehmen reduziert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oesterreich | 32,31% |
| OeBB Infrastruktur AG | 9,56% |
| Niederoesterreich | 7,59% |
| Raiffeisenlandesbank Oberoesterreich AG | 6,64% |
| Rlbk Vorarlberg. | 5,75% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5247 | 0.169700 |
| 03.2019 - 03.2020 | -0.682 | -3.460300 |
| 03.2020 - 03.2021 | 1.1031 | 7.888700 |
| 03.2021 - 03.2022 | -4.4329 | -5.063600 |
| 03.2022 - 03.2023 | -6.0039 | -7.715700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,81% | 3,30% | 2,73% | 3,13% |
| Sharpe Ratio | -1,83 | -1,24 | -0,66 | 0,09 |
| Tracking Error | 3,46% | 3,83% | 3,16% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,45 | 0,45 | 0,57 |
| Treynor Ratio | -14,85 | -9,06 | -4,01 | 0,49 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Oesterreich | 32,31% |
| OeBB Infrastruktur AG | 9,56% |
| Niederoesterreich | 7,59% |
| Raiffeisenlandesbank Oberoesterreich AG | 6,64% |
| Rlbk Vorarlberg. | 5,75% |
| HYPO NOE Gruppe Bank AG | 5,34% |
| Kommunalkredit Austria AG | 5,10% |
| Erste Group Bank AG | 4,74% |
| Oberoesterreichische Landesbank AG | 4,54% |
| Oesterreichische Kontrollbank AG | 3,73% |
Länderverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2023)
| Renten | 98,67% |
| Geldmarkt/Kasse | 1,33% |
Währungsverteilung (21. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1034KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 340KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 109KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Europa Euro |
| Fondsmanager: | Herr Mag. Franz Schardax IQAM Invest GmbH |
| Fondsgesellschaft: | IQAM Invest GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 153,00 Mio. EUR |