Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988508
ISIN: IE0003006586
Aktienfonds All Cap, Japan
Aktueller Preis (29. 03. 2024)
20,04 $
-0,89 $ / -4,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Japan Leaders USD inc."},"ts":[[20190327,16.18],[20190328,15.97],[20190329,16],[20190401,16.09],[20190402,16.07],[20190403,16.18],[20190404,16.28],[20190405,16.23],[20190408,16.24],[20190409,16.19],[20190410,16.17],[20190411,16.19],[20190412,15.96],[20190415,16.2],[20190416,16.25],[20190417,16.22],[20190418,16.22],[20190423,16.34],[20190424,16.37],[20190425,16.49],[20190426,16.51],[20190507,16.38],[20190508,16.14],[20190509,16.06],[20190510,15.99],[20190513,15.89],[20190514,15.84],[20190515,16.08],[20190516,16.06],[20190517,16.27],[20190520,16.19],[20190521,16.17],[20190522,16.08],[20190523,16.25],[20190524,16.29],[20190527,16.33],[20190528,16.41],[20190529,16.27],[20190530,16.12],[20190531,16.1],[20190604,15.86],[20190605,16.08],[20190606,16.05],[20190607,16.03],[20190610,16.29],[20190611,16.3],[20190612,16.31],[20190613,16.15],[20190614,16.27],[20190617,16.09],[20190618,16.06],[20190619,16.26],[20190620,16.29],[20190621,16.13],[20190624,16.19],[20190625,16.2],[20190626,16],[20190627,16.26],[20190628,16.31],[20190701,16.58],[20190702,16.59],[20190703,16.48],[20190704,16.59],[20190705,16.63],[20190708,16.36],[20190709,16.23],[20190710,16.11],[20190711,16.24],[20190712,16.12],[20190715,16.2],[20190716,16.12],[20190717,16.13],[20190718,15.89],[20190719,16.24],[20190722,16.1],[20190723,16.33],[20190724,16.51],[20190725,16.64],[20190726,16.5],[20190729,16.47],[20190730,16.45],[20190731,16.31],[20190801,16.21],[20190802,16.26],[20190806,15.76],[20190807,15.79],[20190808,15.79],[20190809,15.91],[20190812,16.01],[20190813,15.81],[20190814,15.79],[20190815,15.73],[20190816,15.75],[20190819,15.75],[20190820,16.02],[20190821,15.93],[20190822,15.91],[20190823,15.96],[20190826,15.78],[20190827,15.93],[20190828,15.94],[20190829,15.91],[20190830,16.11],[20190902,16.14],[20190903,16.31],[20190904,16.04],[20190905,16.38],[20190906,16.42],[20190909,16.6],[20190910,16.56],[20190911,16.8],[20190912,17.05],[20190913,17.02],[20190917,17.09],[20190918,17.07],[20190919,17.18],[20190920,17.19],[20190923,17.34],[20190924,17.38],[20190925,17.32],[20190926,17.41],[20190927,17.38],[20190930,17.41],[20191001,17.44],[20191002,17.31],[20191003,17.08],[20191004,17.11],[20191007,17.1],[20191008,17.19],[20191009,17.06],[20191010,17.07],[20191011,17.04],[20191015,17.3],[20191016,17.36],[20191017,17.16],[20191018,17.18],[20191021,17.13],[20191022,17.19],[20191023,17.32],[20191024,17.32],[20191025,17.46],[20191029,17.61],[20191030,17.8],[20191031,17.87],[20191101,18.01],[20191104,17.9],[20191105,18.25],[20191106,18.17],[20191107,18.28],[20191108,18.32],[20191111,18.35],[20191112,18.36],[20191113,18.39],[20191114,18.38],[20191115,18.33],[20191118,18.31],[20191119,18.19],[20191120,18.3],[20191121,18.22],[20191122,18.35],[20191125,18.49],[20191126,18.46],[20191127,18.51],[20191128,18.44],[20191129,18.35],[20191202,18.42],[20191203,18.44],[20191204,18.4],[20191205,18.32],[20191206,18.41],[20191209,18.48],[20191210,18.44],[20191211,18.35],[20191212,18.29],[20191213,18.39],[20191216,18.45],[20191217,18.51],[20191218,18.45],[20191219,18.43],[20191220,18.46],[20191223,18.52],[20191227,18.45],[20191230,18.38],[20191231,18.41],[20200102,18.43],[20200103,18.63],[20200106,18.31],[20200107,18.62],[20200108,18.35],[20200109,18.61],[20200110,18.81],[20200114,18.78],[20200115,18.61],[20200116,18.49],[20200117,18.62],[20200120,18.75],[20200121,18.55],[20200122,18.8],[20200123,18.71],[20200124,18.77],[20200127,18.62],[20200128,18.49],[20200129,18.59],[20200130,18.27],[20200131,18.45],[20200203,18.37],[20200204,18.36],[20200205,18.43],[20200206,18.86],[20200207,18.92],[20200210,18.86],[20200212,18.84],[20200213,18.92],[20200214,18.87],[20200217,18.7],[20200218,18.39],[20200219,18.38],[20200220,18.13],[20200221,18.13],[20200225,17.72],[20200226,17.62],[20200227,17.14],[20200228,16.68],[20200302,16.82],[20200303,16.59],[20200304,16.54],[20200305,16.81],[20200306,16.47],[20200309,15.92],[20200310,15.9],[20200311,15.68],[20200312,15.35],[20200313,14.52],[20200316,14.08],[20200318,14.91],[20200319,14.78],[20200323,14.5],[20200324,14.85],[20200325,15.67],[20200326,15.46],[20200327,16.33],[20200330,16.34],[20200331,16.07],[20200401,15.66],[20200402,15.64],[20200403,15.65],[20200406,16],[20200407,16.3],[20200408,16.78],[20200409,16.71],[20200414,17.06],[20200415,17.24],[20200416,16.95],[20200417,17.33],[20200420,17.19],[20200421,16.99],[20200422,16.85],[20200423,17.18],[20200424,17.12],[20200427,17.48],[20200428,17.54],[20200430,17.78],[20200501,17.41],[20200507,17.8],[20200508,18.01],[20200511,18.05],[20200512,17.87],[20200513,17.96],[20200514,17.89],[20200515,18.07],[20200518,18.16],[20200519,18.27],[20200520,18.42],[20200521,18.23],[20200522,18.34],[20200525,18.61],[20200526,18.86],[20200527,18.89],[20200528,19.2],[20200529,18.96],[20200602,19.15],[20200603,19.08],[20200604,19],[20200605,18.73],[20200608,18.76],[20200609,19],[20200610,18.93],[20200611,18.72],[20200612,18.49],[20200615,18.09],[20200616,18.73],[20200617,18.82],[20200618,18.87],[20200619,18.96],[20200622,18.93],[20200623,18.81],[20200624,18.96],[20200625,18.91],[20200626,19.04],[20200629,18.61],[20200630,18.8],[20200701,18.62],[20200702,18.55],[20200703,18.86],[20200706,18.92],[20200707,19.02],[20200708,18.91],[20200709,18.9],[20200710,18.86],[20200713,19.09],[20200714,18.84],[20200715,19.2],[20200716,18.98],[20200717,18.86],[20200720,18.88],[20200721,19.03],[20200722,18.81],[20200727,18.9],[20200728,18.86],[20200729,18.7],[20200730,18.6],[20200731,18.08],[20200804,18.68],[20200805,18.59],[20200806,18.53],[20200807,18.39],[20200811,18.61],[20200812,18.71],[20200813,18.91],[20200814,18.99],[20200817,18.87],[20200818,19],[20200819,19.03],[20200820,18.91],[20200821,19.24],[20200824,19.19],[20200825,19.22],[20200826,19.26],[20200827,19.32],[20200828,18.98],[20200831,19.1],[20200901,19.02],[20200902,19.36],[20200903,19.52],[20200904,19.26],[20200907,19.19],[20200908,19.26],[20200909,19.16],[20200910,19.17],[20200911,19.28],[20200914,19.43],[20200915,19.4],[20200916,19.57],[20200917,19.69],[20200918,19.82],[20200923,20.01],[20200924,19.77],[20200925,19.9],[20200928,20.19],[20200929,20.27],[20200930,19.83],[20201002,19.82],[20201005,19.99],[20201006,20],[20201007,20.05],[20201008,20.27],[20201009,20.25],[20201012,20.31],[20201013,20.44],[20201014,20.61],[20201015,20.54],[20201016,20.32],[20201019,20.43],[20201020,20.33],[20201021,20.41],[20201022,20.26],[20201023,20.28],[20201027,20.14],[20201028,20.78],[20201029,20.73],[20201030,20.33],[20201102,20.67],[20201104,20.91],[20201105,21.13],[20201106,21.45],[20201109,21.8],[20201110,21.32],[20201111,21.75],[20201112,21.84],[20201113,21.55],[20201116,21.83],[20201117,21.73],[20201118,21.73],[20201119,21.94],[20201120,21.94],[20201124,22.46],[20201125,22.49],[20201126,22.84],[20201127,23.06],[20201130,22.89],[20201201,22.98],[20201202,22.65],[20201203,22.5],[20201204,22.45],[20201207,22.1],[20201208,22.15],[20201209,22.28],[20201210,22.07],[20201211,22.15],[20201214,22.14],[20201215,22.08],[20201216,22.06],[20201217,22.14],[20201218,22.01],[20201221,22.05],[20201222,21.74],[20201223,22],[20201229,22.45],[20201230,22.23],[20201231,22.27],[20210104,22.35],[20210105,22.38],[20210106,22.21],[20210107,22.66],[20210108,23.12],[20210111,23.23],[20210112,23.07],[20210113,23.1],[20210114,23.37],[20210115,23.11],[20210118,23.16],[20210119,23.04],[20210120,22.98],[20210121,23.12],[20210122,23.1],[20210125,23.17],[20210126,22.87],[20210127,23.08],[20210128,22.63],[20210129,21.92],[20210201,22.31],[20210202,22.57],[20210203,22.71],[20210204,22.22],[20210205,22.23],[20210208,22.49],[20210209,22.62],[20210210,22.65],[20210212,22.68],[20210215,22.77],[20210216,22.96],[20210217,22.81],[20210218,22.7],[20210219,22.41],[20210222,22.25],[20210224,21.53],[20210225,21.57],[20210226,21],[20210301,21.49],[20210302,21.43],[20210303,21.32],[20210304,21.01],[20210305,21.15],[20210308,21],[20210309,20.96],[20210310,20.95],[20210311,20.84],[20210312,21.21],[20210315,21.18],[20210316,21.31],[20210318,21.78],[20210319,21.78],[20210322,21.35],[20210323,21.32],[20210324,21.08],[20210325,21.38],[20210326,21.6],[20210329,21.84],[20210330,21.76],[20210331,21.52],[20210401,21.67],[20210406,21.4],[20210407,21.4],[20210408,21.53],[20210409,21.56],[20210412,21.48],[20210413,21.54],[20210414,21.41],[20210415,21.53],[20210416,21.62],[20210419,21.64],[20210420,21.29],[20210421,20.98],[20210422,21.38],[20210423,21.15],[20210426,21.07],[20210427,20.77],[20210428,20.81],[20210430,20.48],[20210506,20.63],[20210507,20.65],[20210510,20.72],[20210511,20.12],[20210512,20.01],[20210513,19.69],[20210514,20.1],[20210517,20.01],[20210518,20.26],[20210519,20.19],[20210520,20.23],[20210521,20.44],[20210524,20.43],[20210525,20.46],[20210526,20.58],[20210527,20.57],[20210528,20.9],[20210531,20.57],[20210601,20.54],[20210602,20.61],[20210603,20.76],[20210604,20.6],[20210608,20.68],[20210609,20.53],[20210610,20.52],[20210611,20.65],[20210614,20.87],[20210615,21.02],[20210616,21.11],[20210617,21.16],[20210618,21.28],[20210621,20.64],[20210622,21.3],[20210623,21.2],[20210624,21.21],[20210625,21.38],[20210628,21.51],[20210629,21.59],[20210630,21.57],[20210701,21.37],[20210702,21.71],[20210705,21.66],[20210706,21.78],[20210707,21.76],[20210708,21.85],[20210709,21.51],[20210712,22.05],[20210713,22.12],[20210714,22.12],[20210715,21.93],[20210716,21.84],[20210719,21.77],[20210720,21.65],[20210721,21.77],[20210726,21.86],[20210727,22],[20210728,21.87],[20210729,21.76],[20210730,21.55],[20210803,22.08],[20210804,22.26],[20210805,22.41],[20210806,22.57],[20210810,22.61],[20210811,22.77],[20210812,22.83],[20210813,22.85],[20210816,22.67],[20210817,22.56],[20210818,22.62],[20210819,22.55],[20210820,22.44],[20210823,22.77],[20210824,23.02],[20210825,22.97],[20210826,22.82],[20210827,22.69],[20210830,22.96],[20210831,23.14],[20210901,23.25],[20210902,23.46],[20210903,23.84],[20210906,24.22],[20210907,24.4],[20210908,24.57],[20210909,24.36],[20210910,24.81],[20210913,24.89],[20210914,25.12],[20210915,25.17],[20210916,25.15],[20210917,25.2],[20210921,24.86],[20210922,24.57],[20210924,24.84],[20210927,24.52],[20210928,24.18],[20210929,23.81],[20210930,23.74],[20211001,23.33],[20211004,22.96],[20211005,22.61],[20211006,22.56],[20211007,22.62],[20211008,22.77],[20211011,22.88],[20211012,22.58],[20211013,22.43],[20211014,22.67],[20211015,22.92],[20211018,22.77],[20211019,22.94],[20211020,22.86],[20211021,22.55],[20211022,22.63],[20211026,22.83],[20211027,22.95],[20211028,22.8],[20211029,22.7],[20211101,23.24],[20211102,23.12],[20211104,23.47],[20211105,23.53],[20211108,23.31],[20211109,23.34],[20211110,23.11],[20211111,23.19],[20211112,23.37],[20211115,23.54],[20211116,23.64],[20211117,23.75],[20211118,23.81],[20211119,24.26],[20211122,24.25],[20211124,23.78],[20211125,23.59],[20211126,23.28],[20211129,23.12],[20211130,22.77],[20211201,22.8],[20211202,22.78],[20211203,23.14],[20211206,23],[20211207,23.4],[20211208,23.62],[20211209,23.44],[20211210,23.26],[20211213,23.43],[20211214,23.28],[20211215,23.36],[20211216,23.5],[20211217,23.21],[20211220,22.83],[20211221,23.1],[20211222,22.98],[20211223,23.15],[20211229,23.08],[20211230,22.94],[20220104,23.3],[20220105,23.09],[20220106,22.49],[20220107,22.3],[20220111,21.89],[20220112,22.24],[20220113,21.91],[20220114,21.57],[20220117,21.59],[20220118,21.5],[20220119,20.91],[20220120,21.14],[20220121,21.04],[20220124,21.15],[20220125,20.76],[20220126,20.59],[20220127,19.95],[20220128,20.24],[20220131,20.45],[20220201,20.38],[20220202,20.87],[20220203,20.47],[20220204,20.17],[20220207,19.93],[20220208,19.92],[20220209,20.2],[20220210,20.35],[20220214,19.98],[20220215,19.96],[20220216,20.25],[20220217,20.08],[20220218,20.03],[20220221,19.94],[20220222,19.62],[20220224,19.85],[20220225,19.97],[20220228,20.07],[20220301,20.52],[20220302,20.09],[20220303,20.18],[20220304,19.9],[20220307,19.17],[20220308,18.85],[20220309,18.53],[20220310,19.16],[20220311,18.57],[20220314,18.44],[20220315,18.52],[20220316,18.8],[20220322,19.31],[20220323,19.94],[20220324,19.8],[20220325,19.69],[20220328,19.24],[20220329,19.34],[20220330,19.53],[20220331,19.38],[20220401,19.35],[20220404,19.51],[20220405,19.52],[20220406,19.12],[20220407,18.76],[20220408,18.88],[20220411,18.38],[20220412,18.06],[20220413,18.37],[20220414,18.48],[20220419,17.97],[20220420,18.17],[20220421,18.38],[20220422,18.15],[20220425,18],[20220426,18.3],[20220427,18.04],[20220428,18.21],[20220506,17.83],[20220509,17.22],[20220510,17.33],[20220511,17.42],[20220512,17.42],[20220513,17.96],[20220516,17.71],[20220517,17.57],[20220518,17.74],[20220519,17.59],[20220520,17.47],[20220523,17.69],[20220524,17.37],[20220525,17.48],[20220526,17.3],[20220527,17.32],[20220530,17.72],[20220531,17.66],[20220601,17.68],[20220602,17.55],[20220603,17.54],[20220607,17.3],[20220608,17.29],[20220609,17.32],[20220610,17.23],[20220613,16.82],[20220614,16.68],[20220615,16.45],[20220616,16.74],[20220617,16.1],[20220620,15.95],[20220621,16.15],[20220622,16.13],[20220623,16.28],[20220624,16.73],[20220627,16.92],[20220628,16.86],[20220629,16.72],[20220630,16.79],[20220701,16.6],[20220704,16.91],[20220705,17.3],[20220706,17.72],[20220707,17.91],[20220708,17.99],[20220711,18.03],[20220712,17.68],[20220713,17.67],[20220714,17.67],[20220715,17.68],[20220719,17.6],[20220720,18.12],[20220721,18.1],[20220722,18.4],[20220725,18.21],[20220726,18.3],[20220727,18.14],[20220728,18.57],[20220729,18.79],[20220802,19.2],[20220803,19.09],[20220804,18.95],[20220805,19.01],[20220808,18.81],[20220809,18.73],[20220810,18.63],[20220812,19.25],[20220815,19.64],[20220816,19.72],[20220817,19.72],[20220818,19.36],[20220819,19.4],[20220822,19.33],[20220823,19.12],[20220824,19.12],[20220825,19.12],[20220826,19.06],[20220829,18.33],[20220830,18.52],[20220831,18.53],[20220901,18.15],[20220902,17.89],[20220905,18.02],[20220906,17.74],[20220907,17.41],[20220908,17.65],[20220909,17.88],[20220912,17.82],[20220913,17.87],[20220914,17.6],[20220915,17.57],[20220916,17.47],[20220920,17.4],[20220921,17.24],[20220922,17.27],[20220926,17.11],[20220927,17.15],[20220928,17.14],[20220929,17.04],[20220930,16.63],[20221003,16.68],[20221004,17.08],[20221005,17.26],[20221006,17.36],[20221007,17.29],[20221011,16.71],[20221012,16.65],[20221013,16.42],[20221014,16.75],[20221017,16.33],[20221018,16.37],[20221019,16.4],[20221020,16.19],[20221021,16.09],[20221024,16.17],[20221025,16.36],[20221026,16.57],[20221027,16.59],[20221028,16.45],[20221031,16.69],[20221101,16.85],[20221102,16.78],[20221104,16.28],[20221107,16.53],[20221108,16.78],[20221109,16.84],[20221110,16.68],[20221111,17.78],[20221114,17.79],[20221115,17.79],[20221116,17.66],[20221117,17.65],[20221118,17.56],[20221121,17.54],[20221122,17.63],[20221124,18.16],[20221125,17.93],[20221128,17.83],[20221129,17.83],[20221130,17.53],[20221201,17.97],[20221202,17.96],[20221205,17.69],[20221206,17.51],[20221207,17.31],[20221208,17.29],[20221209,17.6],[20221212,17.51],[20221213,17.38],[20221214,17.69],[20221215,17.31],[20221216,16.99],[20221219,17.01],[20221220,17.09],[20221221,17],[20221222,17],[20221228,16.67],[20221229,16.55],[20221230,16.73],[20230104,16.75],[20230105,16.59],[20230106,16.58],[20230110,16.7],[20230111,16.88],[20230112,17.11],[20230113,17.31],[20230116,17.24],[20230117,17.27],[20230118,17.55],[20230119,17.53],[20230120,17.34],[20230123,17.48],[20230124,17.76],[20230125,17.84],[20230126,17.81],[20230127,17.93],[20230130,17.99],[20230131,17.89],[20230201,17.82],[20230202,17.94],[20230203,18.22],[20230207,18.21],[20230208,18.27],[20230209,18.15],[20230210,18.27],[20230213,17.88],[20230214,17.94],[20230215,17.7],[20230216,17.75],[20230217,17.6],[20230220,17.62],[20230221,17.5],[20230222,17.26],[20230224,17.51],[20230227,17.39],[20230228,17.36],[20230301,17.4],[20230302,17.31],[20230303,17.59],[20230306,17.79],[20230307,17.73],[20230308,17.77],[20230309,18.08],[20230310,17.62],[20230313,17.67],[20230314,17.27],[20230315,17.59],[20230316,17.51],[20230320,17.54],[20230322,17.6],[20230323,17.64],[20230324,18.02],[20230327,17.8],[20230328,17.78],[20230329,17.92],[20230330,17.7],[20230331,17.73],[20230403,17.86],[20230404,17.96],[20230405,17.7],[20230406,17.48],[20230411,17.44],[20230412,17.49],[20230413,17.53],[20230414,17.65],[20230417,17.6],[20230418,17.76],[20230419,17.63],[20230420,17.62],[20230421,17.65],[20230424,17.53],[20230425,17.59],[20230426,17.33],[20230427,17.38],[20230428,17.44],[20230502,17.47],[20230508,17.53],[20230509,17.83],[20230510,17.73],[20230511,17.78],[20230512,18.02],[20230515,18.12],[20230516,18.3],[20230517,18.25],[20230518,18.46],[20230519,18.64],[20230522,18.65],[20230523,18.58],[20230524,18.28],[20230525,18.09],[20230526,18],[20230529,18.03],[20230530,17.98],[20230531,17.94],[20230601,18.07],[20230602,18.43],[20230606,18.96],[20230607,18.62],[20230608,18.28],[20230609,18.45],[20230612,18.75],[20230613,18.81],[20230614,18.94],[20230615,18.75],[20230616,18.63],[20230619,18.47],[20230620,18.41],[20230621,18.47],[20230622,18.27],[20230623,17.96],[20230626,17.83],[20230627,17.56],[20230628,17.92],[20230629,17.94],[20230630,17.92],[20230703,18.22],[20230704,18.12],[20230705,18.19],[20230706,17.93],[20230707,17.87],[20230710,17.75],[20230711,18],[20230712,17.95],[20230713,18.09],[20230714,18.02],[20230718,18.04],[20230719,18.08],[20230720,17.92],[20230721,17.8],[20230724,18.03],[20230725,18.07],[20230726,18.21],[20230727,18.24],[20230728,18.45],[20230731,18.1],[20230801,18.27],[20230802,17.89],[20230803,17.68],[20230804,17.72],[20230808,17.79],[20230809,17.35],[20230810,17.27],[20230814,17.17],[20230815,17.08],[20230816,16.91],[20230817,16.81],[20230818,16.9],[20230821,16.77],[20230822,16.97],[20230823,17.23],[20230824,17.25],[20230825,17.03],[20230828,17.26],[20230829,17.33],[20230830,17.32],[20230831,17.51],[20230901,17.69],[20230904,17.72],[20230905,17.82],[20230906,17.88],[20230907,17.71],[20230908,17.55],[20230911,17.47],[20230912,17.64],[20230913,17.48],[20230914,17.62],[20230915,17.8],[20230919,17.55],[20230920,17.28],[20230921,17.11],[20230922,17.02],[20230925,17.11],[20230926,16.99],[20230927,17.07],[20230928,16.85],[20230929,16.78],[20231002,16.69],[20231003,16.6],[20231004,16.5],[20231005,16.78],[20231006,16.65],[20231010,16.86],[20231011,16.85],[20231012,17.02],[20231013,16.9],[20231016,16.55],[20231017,16.68],[20231018,16.66],[20231019,16.42],[20231020,16.26],[20231023,16.11],[20231024,16.03],[20231025,16.12],[20231026,15.82],[20231027,16.12],[20231031,16],[20231101,16.44],[20231102,16.5],[20231106,16.87],[20231107,16.63],[20231108,16.58],[20231109,16.77],[20231110,16.61],[20231113,16.47],[20231114,16.46],[20231115,16.78],[20231116,16.72],[20231117,16.95],[20231120,16.87],[20231121,17.01],[20231122,16.97],[20231124,16.97],[20231127,16.94],[20231128,16.95],[20231129,17.06],[20231130,17.21],[20231201,17.16],[20231204,17.24],[20231205,17.07],[20231206,17.48],[20231207,17.48],[20231208,17.29],[20231211,17.28],[20231212,17.22],[20231213,17.24],[20231214,17.54],[20231215,17.77],[20231218,17.53],[20231219,17.38],[20231220,17.86],[20231221,17.71],[20231227,17.99],[20231228,18.23],[20231229,18.17],[20240104,17.82],[20240105,17.7],[20240109,18.05],[20240110,18.27],[20240111,18.31],[20240112,18.7],[20240115,18.69],[20240116,18.51],[20240117,18.1],[20240118,17.93],[20240119,18.08],[20240122,18.27],[20240123,18.42],[20240124,18.32],[20240125,18.17],[20240126,18.02],[20240129,18.2],[20240130,18.21],[20240131,18.24],[20240201,18.15],[20240202,18.2],[20240206,17.94],[20240207,17.94],[20240208,17.9],[20240209,17.93],[20240213,18.31],[20240214,17.95],[20240215,18.16],[20240216,18.25],[20240219,18.22],[20240220,18.13],[20240221,18.16],[20240222,18.22],[20240226,18.35],[20240227,18.59],[20240228,18.67],[20240229,18.72],[20240301,18.93],[20240304,18.89],[20240305,18.91],[20240306,19.02],[20240307,19.17],[20240308,19.16],[20240311,18.98],[20240312,18.91],[20240313,18.64],[20240314,18.68],[20240315,18.5],[20240319,18.95],[20240321,19.09],[20240322,19.22],[20240325,18.87],[20240326,18.84],[20240327,19.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190327,573.67],[20190328,567.18],[20190329,568.53],[20190330,568.53],[20190331,568.56],[20190401,574.87],[20190402,573.96],[20190403,576.21],[20190404,577.01],[20190405,577.52],[20190406,577.52],[20190407,577.52],[20190408,576.1],[20190409,575.63],[20190410,573.31],[20190411,571.85],[20190412,567.28],[20190413,567.28],[20190414,567.28],[20190415,574.37],[20190416,575.23],[20190417,576.72],[20190418,575.03],[20190419,575.1],[20190420,575.1],[20190421,575.1],[20190422,575.07],[20190423,577.88],[20190424,575.97],[20190425,582.83],[20190426,582.58],[20190427,582.58],[20190428,582.58],[20190429,582.29],[20190430,581.84],[20190501,581.88],[20190502,581.64],[20190503,582.72],[20190504,582.72],[20190505,582.72],[20190506,582.57],[20190507,578.06],[20190508,570.07],[20190509,566.26],[20190510,562.26],[20190511,562.26],[20190512,562.26],[20190513,559.4],[20190514,558.07],[20190515,563.34],[20190516,560.43],[20190517,566.76],[20190518,566.76],[20190519,566.76],[20190520,564.93],[20190521,561.41],[20190522,560.5],[20190523,560.41],[20190524,560.88],[20190525,560.88],[20190526,560.88],[20190527,562.22],[20190528,565.08],[20190529,562.1],[20190530,560.97],[20190531,556.25],[20190601,556.25],[20190602,556.25],[20190603,552.26],[20190604,549.5],[20190605,559.1],[20190606,557.26],[20190607,558.91],[20190608,558.91],[20190609,558.91],[20190610,561.3],[20190611,566.3],[20190612,564.74],[20190613,561.91],[20190614,565.53],[20190615,565.53],[20190616,565.53],[20190617,562.75],[20190618,562.98],[20190619,570.48],[20190620,572.24],[20190621,567.02],[20190622,567.02],[20190623,567.02],[20190624,567],[20190625,566.38],[20190626,562.74],[20190627,568.73],[20190628,568.97],[20190629,568.97],[20190630,568.96],[20190701,580.03],[20190702,583.05],[20190703,580.64],[20190704,583.25],[20190705,583.39],[20190706,583.39],[20190707,583.39],[20190708,578.31],[20190709,576.2],[20190710,574.91],[20190711,577.84],[20190712,577.16],[20190713,577.16],[20190714,577.16],[20190715,577.29],[20190716,574.72],[20190717,574.49],[20190718,564.4],[20190719,574.05],[20190720,574.05],[20190721,574.05],[20190722,571.9],[20190723,579.88],[20190724,583.96],[20190725,584.23],[20190726,582.19],[20190727,582.19],[20190728,582.19],[20190729,580.42],[20190730,582.44],[20190731,579.94],[20190801,581.75],[20190802,573.68],[20190803,573.68],[20190804,573.68],[20190805,566.74],[20190806,561.61],[20190807,563.06],[20190808,562.6],[20190809,565.42],[20190810,565.42],[20190811,565.42],[20190812,566.09],[20190813,559.45],[20190814,562.54],[20190815,560.49],[20190816,562.03],[20190817,562.03],[20190818,562.03],[20190819,563.15],[20190820,569.47],[20190821,565.96],[20190822,566.05],[20190823,568.21],[20190824,568.21],[20190825,568.21],[20190826,563.67],[20190827,565.34],[20190828,566.22],[20190829,565.32],[20190830,573.97],[20190831,574.09],[20190901,574.09],[20190902,574.7],[20190903,579.03],[20190904,573.89],[20190905,579.71],[20190906,581.88],[20190907,581.88],[20190908,581.88],[20190909,586.04],[20190910,586.05],[20190911,594.36],[20190912,599.29],[20190913,598.18],[20190914,598.18],[20190915,598.18],[20190916,599.94],[20190917,602.2],[20190918,598.68],[20190919,602.65],[20190920,605.03],[20190921,605.03],[20190922,605.03],[20190923,606.83],[20190924,610.12],[20190925,610.03],[20190926,613.01],[20190927,609.06],[20190928,609.06],[20190929,609.06],[20190930,606.68],[20191001,610.41],[20191002,608.16],[20191003,601.65],[20191004,602.2],[20191005,602.2],[20191006,602.2],[20191007,601.51],[20191008,605.46],[20191009,602.86],[20191010,599.27],[20191011,600.28],[20191012,600.28],[20191013,600.28],[20191014,600.73],[20191015,609.91],[20191016,611.32],[20191017,606.02],[20191018,604.5],[20191019,604.5],[20191020,604.5],[20191021,605.72],[20191022,606.8],[20191023,611.18],[20191024,612.75],[20191025,615.57],[20191026,615.57],[20191027,615.57],[20191028,615.15],[20191029,619.76],[20191030,620.36],[20191031,621.79],[20191101,622.89],[20191102,622.89],[20191103,622.89],[20191104,622.78],[20191105,631.04],[20191106,631.62],[20191107,633.66],[20191108,635.53],[20191109,635.53],[20191110,635.53],[20191111,636.79],[20191112,639.8],[20191113,638.9],[20191114,634.91],[20191115,636.57],[20191116,636.57],[20191117,636.57],[20191118,636.49],[20191119,635.38],[20191120,635],[20191121,632.63],[20191122,635.31],[20191123,635.31],[20191124,635.31],[20191125,640.36],[20191126,640.72],[20191127,642.6],[20191128,640.48],[20191129,637.82],[20191130,637.78],[20191201,637.78],[20191202,640.82],[20191203,639.65],[20191204,639.25],[20191205,640.31],[20191206,643.07],[20191207,643.07],[20191208,643.07],[20191209,646.42],[20191210,645.5],[20191211,642.92],[20191212,639.21],[20191213,643.19],[20191214,643.19],[20191215,643.19],[20191216,643.99],[20191217,645.9],[20191218,644.83],[20191219,644.59],[20191220,645.68],[20191221,645.68],[20191222,645.68],[20191223,645.1],[20191224,645.03],[20191225,645.03],[20191226,645.14],[20191227,642.86],[20191228,642.86],[20191229,642.86],[20191230,638.87],[20191231,638.95],[20200101,638.95],[20200102,640.58],[20200103,641.64],[20200104,641.64],[20200105,641.64],[20200106,636.06],[20200107,644.54],[20200108,639.3],[20200109,645.06],[20200110,647.45],[20200111,647.45],[20200112,647.45],[20200113,646.11],[20200114,646.52],[20200115,642.45],[20200116,640.33],[20200117,644.66],[20200118,644.66],[20200119,644.66],[20200120,648.64],[20200121,644.79],[20200122,649.5],[20200123,647.41],[20200124,649.7],[20200125,649.7],[20200126,649.7],[20200127,642.32],[20200128,639.2],[20200129,641.22],[20200130,632.33],[20200131,632.72],[20200201,632.72],[20200202,632.72],[20200203,629.82],[20200204,633.29],[20200205,638.66],[20200206,649.76],[20200207,650.17],[20200208,650.17],[20200209,650.17],[20200210,647.59],[20200211,648.9],[20200212,648.35],[20200213,649.95],[20200214,646.69],[20200215,646.69],[20200216,646.69],[20200217,641.18],[20200218,633.84],[20200219,633.4],[20200220,627.61],[20200221,626.12],[20200222,626.12],[20200223,626.12],[20200224,623.57],[20200225,611.09],[20200226,605.13],[20200227,588.13],[20200228,572.99],[20200229,572.99],[20200301,572.99],[20200302,573.97],[20200303,569.31],[20200304,570.12],[20200305,572.67],[20200306,558.03],[20200307,558.03],[20200308,558.03],[20200309,532.3],[20200310,536.42],[20200311,527.94],[20200312,505.12],[20200313,482.89],[20200314,482.89],[20200315,482.89],[20200316,469.28],[20200317,480.49],[20200318,481.33],[20200319,483.8],[20200320,487.05],[20200321,487.05],[20200322,487.05],[20200323,484.45],[20200324,501.84],[20200325,525.99],[20200326,522.21],[20200327,542.75],[20200328,542.75],[20200329,542.75],[20200330,541.58],[20200331,534.14],[20200401,519.68],[20200402,514.21],[20200403,512.68],[20200404,512.68],[20200405,512.68],[20200406,529.21],[20200407,540.26],[20200408,545.66],[20200409,545.43],[20200410,545.55],[20200411,545.55],[20200412,545.55],[20200413,545.23],[20200414,554.17],[20200415,555.78],[20200416,552.73],[20200417,561.49],[20200418,561.49],[20200419,561.49],[20200420,557.67],[20200421,552.33],[20200422,548.15],[20200423,559.19],[20200424,556.68],[20200425,556.68],[20200426,556.68],[20200427,565.85],[20200428,569],[20200429,571.06],[20200430,573.85],[20200501,568.93],[20200502,568.93],[20200503,568.93],[20200504,563.91],[20200505,567.32],[20200506,569.36],[20200507,568.24],[20200508,574.05],[20200509,574.05],[20200510,574.05],[20200511,581.48],[20200512,579.34],[20200513,580.17],[20200514,572.57],[20200515,574.9],[20200516,574.9],[20200517,574.9],[20200518,575.77],[20200519,577.04],[20200520,581.86],[20200521,579.9],[20200522,579.41],[20200523,579.41],[20200524,579.41],[20200525,585.2],[20200526,596.5],[20200527,599.72],[20200528,607.86],[20200529,600.19],[20200530,600.19],[20200531,600.19],[20200601,601.29],[20200602,604.51],[20200603,605.19],[20200604,602.16],[20200605,600.49],[20200606,600.49],[20200607,600.49],[20200608,609.15],[20200609,611.87],[20200610,611.85],[20200611,601.61],[20200612,596.91],[20200613,596.91],[20200614,596.91],[20200615,583.38],[20200616,603.42],[20200617,605.88],[20200618,606.96],[20200619,608.03],[20200620,608.03],[20200621,608.03],[20200622,606.16],[20200623,605.86],[20200624,604.15],[20200625,599.87],[20200626,604.93],[20200627,604.93],[20200628,604.93],[20200629,591.72],[20200630,596.31],[20200701,591.25],[20200702,589.44],[20200703,595.22],[20200704,595.22],[20200705,595.22],[20200706,599.85],[20200707,599.79],[20200708,595.34],[20200709,594.89],[20200710,592.57],[20200711,592.57],[20200712,592.57],[20200713,600.31],[20200714,595.05],[20200715,603.04],[20200716,598.46],[20200717,595.86],[20200718,595.86],[20200719,595.86],[20200720,596.48],[20200721,598.98],[20200722,590.83],[20200723,590.76],[20200724,591.27],[20200725,591.27],[20200726,591.27],[20200727,591.3],[20200728,591.23],[20200729,584.6],[20200730,579.13],[20200731,562.02],[20200801,562.02],[20200802,562.02],[20200803,569.97],[20200804,580.63],[20200805,578.89],[20200806,578.78],[20200807,577.69],[20200808,577.69],[20200809,577.69],[20200810,578.55],[20200811,589.38],[20200812,592.9],[20200813,596.89],[20200814,599.39],[20200815,599.39],[20200816,599.39],[20200817,595.13],[20200818,597.09],[20200819,597.29],[20200820,593.47],[20200821,598.9],[20200822,598.9],[20200823,598.9],[20200824,598.59],[20200825,601.73],[20200826,603.28],[20200827,600.46],[20200828,594.92],[20200829,594.92],[20200830,594.92],[20200831,594.92],[20200901,593.54],[20200902,601.51],[20200903,604.28],[20200904,598.76],[20200905,598.76],[20200906,598.76],[20200907,596.63],[20200908,601.37],[20200909,597.65],[20200910,600.36],[20200911,604.58],[20200912,604.58],[20200913,604.58],[20200914,610.08],[20200915,608.93],[20200916,613.67],[20200917,615.84],[20200918,618.22],[20200919,618.22],[20200920,618.22],[20200921,618.39],[20200922,618.7],[20200923,621.01],[20200924,616.05],[20200925,618.69],[20200926,618.69],[20200927,618.69],[20200928,626.87],[20200929,627.49],[20200930,616.78],[20201001,615.88],[20201002,612.07],[20201003,612.07],[20201004,612.07],[20201005,617.66],[20201006,619.38],[20201007,619.98],[20201008,624.27],[20201009,621.74],[20201010,621.74],[20201011,621.74],[20201012,622.77],[20201013,624.98],[20201014,626.77],[20201015,624.83],[20201016,618.3],[20201017,618.3],[20201018,618.3],[20201019,622.26],[20201020,616.55],[20201021,622.75],[20201022,618.05],[20201023,617.61],[20201024,617.61],[20201025,617.61],[20201026,615.31],[20201027,615.86],[20201028,619.12],[20201029,621.14],[20201030,609.78],[20201031,609.78],[20201101,609.78],[20201102,619.95],[20201103,620.1],[20201104,626.99],[20201105,634.17],[20201106,637.98],[20201107,637.98],[20201108,637.98],[20201109,642.27],[20201110,645.58],[20201111,656.04],[20201112,655.1],[20201113,650.28],[20201114,650.28],[20201115,650.28],[20201116,659.67],[20201117,660.59],[20201118,658.32],[20201119,661.14],[20201120,661.41],[20201121,661.41],[20201122,661.41],[20201123,660.93],[20201124,671.08],[20201125,671.86],[20201126,676.94],[20201127,680.85],[20201128,680.85],[20201129,680.85],[20201130,667.96],[20201201,671.81],[20201202,667.99],[20201203,666.71],[20201204,666.58],[20201205,666.58],[20201206,666.58],[20201207,661.35],[20201208,661.76],[20201209,669.36],[20201210,664.67],[20201211,667.87],[20201212,667.87],[20201213,667.87],[20201214,670.75],[20201215,668.76],[20201216,670.15],[20201217,672.31],[20201218,670],[20201219,670],[20201220,670],[20201221,670.11],[20201222,659.55],[20201223,664.11],[20201224,665.05],[20201225,665.05],[20201226,665.05],[20201227,665.05],[20201228,668.18],[20201229,678.42],[20201230,677.69],[20201231,678.25],[20210101,678.25],[20210102,678.25],[20210103,678.25],[20210104,674.84],[20210105,676.05],[20210106,673.67],[20210107,683.61],[20210108,694.57],[20210109,694.57],[20210110,694.57],[20210111,695.81],[20210112,698.04],[20210113,702.54],[20210114,707.35],[20210115,702.59],[20210116,702.59],[20210117,702.59],[20210118,701.77],[20210119,701.06],[20210120,702.05],[20210121,704.51],[20210122,701.39],[20210123,701.39],[20210124,701.39],[20210125,704.15],[20210126,699.71],[20210127,702.45],[20210128,693.6],[20210129,678.98],[20210130,678.98],[20210131,678.98],[20210201,688],[20210202,695.87],[20210203,704.7],[20210204,702.33],[20210205,708.68],[20210206,708.68],[20210207,708.68],[20210208,718.5],[20210209,720.38],[20210210,720.06],[20210211,719.95],[20210212,721.49],[20210213,721.49],[20210214,721.49],[20210215,726.05],[20210216,728.2],[20210217,728.24],[20210218,720.97],[20210219,716.68],[20210220,716.68],[20210221,716.68],[20210222,719.1],[20210223,718.52],[20210224,702.88],[20210225,703.89],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.5],[20210302,699.36],[20210303,699.41],[20210304,690.75],[20210305,694.49],[20210306,694.49],[20210307,694.49],[20210308,693.73],[20210309,698.67],[20210310,700.65],[20210311,699.69],[20210312,708.04],[20210313,708.04],[20210314,708.04],[20210315,713.28],[20210316,719.06],[20210317,719.38],[20210318,728.21],[20210319,729.9],[20210320,729.9],[20210321,729.9],[20210322,722.09],[20210323,718.8],[20210324,707.36],[20210325,715.42],[20210326,723.58],[20210327,723.58],[20210328,723.58],[20210329,727.2],[20210330,725.86],[20210331,717.2],[20210401,718.79],[20210402,719.08],[20210403,719.08],[20210404,719.08],[20210405,719.62],[20210406,716.84],[20210407,719.01],[20210408,718.83],[20210409,719.04],[20210410,719.04],[20210411,719.04],[20210412,716.71],[20210413,718.57],[20210414,715.61],[20210415,718.56],[20210416,718.52],[20210417,718.52],[20210418,718.52],[20210419,718.33],[20210420,704.4],[20210421,695.3],[20210422,705.09],[20210423,703.15],[20210424,703.15],[20210425,703.15],[20210426,702.24],[20210427,694.65],[20210428,694.76],[20210429,693.52],[20210430,689.72],[20210501,689.72],[20210502,689.72],[20210503,689.84],[20210504,690.35],[20210505,691.04],[20210506,698.46],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.79],[20210511,686.95],[20210512,677.42],[20210513,672.31],[20210514,677.64],[20210515,677.64],[20210516,677.64],[20210517,674.58],[20210518,682.27],[20210519,678.67],[20210520,680.99],[20210521,686.03],[20210522,686.03],[20210523,686.03],[20210524,686.9],[20210525,687.42],[20210526,689.49],[20210527,686.08],[20210528,696.36],[20210529,696.36],[20210530,696.36],[20210531,690.38],[20210601,688.67],[20210602,694.67],[20210603,698.68],[20210604,702.68],[20210605,702.68],[20210606,702.68],[20210607,704.16],[20210608,703.63],[20210609,700.2],[20210610,701.17],[20210611,702.81],[20210612,702.81],[20210613,702.81],[20210614,704.54],[20210615,708.66],[20210616,709.45],[20210617,711.13],[20210618,708.58],[20210619,708.58],[20210620,708.58],[20210621,695.69],[20210622,710.77],[20210623,706.97],[20210624,705.1],[20210625,709.8],[20210626,709.8],[20210627,709.8],[20210628,712.27],[20210629,710.87],[20210630,708.61],[20210701,703.14],[20210702,711.61],[20210703,711.61],[20210704,711.61],[20210705,710.45],[20210706,714.28],[20210707,710.46],[20210708,706.44],[20210709,704.91],[20210710,704.91],[20210711,704.91],[20210712,716.67],[20210713,721.57],[20210714,722.19],[20210715,714.64],[20210716,711.06],[20210717,711.06],[20210718,711.06],[20210719,706.04],[20210720,700.74],[20210721,703.74],[20210722,704.38],[20210723,704.38],[20210724,704.38],[20210725,704.38],[20210726,709.32],[20210727,713.28],[20210728,707.76],[20210729,708.94],[20210730,699.95],[20210731,699.95],[20210801,699.95],[20210802,711.59],[20210803,713.03],[20210804,710.63],[20210805,712.31],[20210806,713.37],[20210807,713.37],[20210808,713.37],[20210809,713.97],[20210810,716.44],[20210811,721.83],[20210812,721.52],[20210813,722.68],[20210814,722.68],[20210815,722.68],[20210816,716.07],[20210817,712.11],[20210818,715.17],[20210819,708.1],[20210820,703.95],[20210821,703.95],[20210822,703.95],[20210823,712.39],[20210824,720.16],[20210825,719.26],[20210826,716.56],[20210827,714.87],[20210828,714.87],[20210829,714.87],[20210830,719.53],[20210831,724.64],[20210901,730.52],[20210902,732.04],[20210903,743.72],[20210904,743.72],[20210905,743.72],[20210906,755.15],[20210907,759.01],[20210908,765.72],[20210909,763.17],[20210910,772.46],[20210911,772.46],[20210912,772.46],[20210913,777.4],[20210914,782.45],[20210915,780.28],[20210916,779.23],[20210917,778.48],[20210918,778.48],[20210919,778.48],[20210920,779.35],[20210921,773.02],[20210922,764.53],[20210923,764],[20210924,774.3],[20210925,774.3],[20210926,774.3],[20210927,772.1],[20210928,765.49],[20210929,756.69],[20210930,755.84],[20211001,744.17],[20211002,744.17],[20211003,744.17],[20211004,735.48],[20211005,727.64],[20211006,725.7],[20211007,727.03],[20211008,731.03],[20211009,731.03],[20211010,731.03],[20211011,737.01],[20211012,730.55],[20211013,727.2],[20211014,730.84],[20211015,740.44],[20211016,740.44],[20211017,740.44],[20211018,738.48],[20211019,739.35],[20211020,740.02],[20211021,730.54],[20211022,733.51],[20211023,733.51],[20211024,733.51],[20211025,733.9],[20211026,739.37],[20211027,739.83],[20211028,737.93],[20211029,734.34],[20211030,734.34],[20211031,734.34],[20211101,744.19],[20211102,747.89],[20211103,748.02],[20211104,758.05],[20211105,758.08],[20211106,758.08],[20211107,758.08],[20211108,754.2],[20211109,749.74],[20211110,745.2],[20211111,749.97],[20211112,759.92],[20211113,759.92],[20211114,759.92],[20211115,764.03],[20211116,766.84],[20211117,764.02],[20211118,763.55],[20211119,772.81],[20211120,772.81],[20211121,772.81],[20211122,770.73],[20211123,769.39],[20211124,759.84],[20211125,760.41],[20211126,748.76],[20211127,748.76],[20211128,748.76],[20211129,739.16],[20211130,729.11],[20211201,732.9],[20211202,729.78],[20211203,740.49],[20211204,740.49],[20211205,740.49],[20211206,737.51],[20211207,752.96],[20211208,753.62],[20211209,751.64],[20211210,746.75],[20211211,746.75],[20211212,746.75],[20211213,747.14],[20211214,743.45],[20211215,748.38],[20211216,753.25],[20211217,745.98],[20211218,745.98],[20211219,745.98],[20211220,733.1],[20211221,740.06],[20211222,738.29],[20211223,743.45],[20211224,742.85],[20211225,742.85],[20211226,742.85],[20211227,740.36],[20211228,744.89],[20211229,744.22],[20211230,740.25],[20211231,740.03],[20220101,740.03],[20220102,740.03],[20220103,740.15],[20220104,749.87],[20220105,751.31],[20220106,736.4],[20220107,734.15],[20220108,734.15],[20220109,734.15],[20220110,734.75],[20220111,730.32],[20220112,741.14],[20220113,736.48],[20220114,729.91],[20220115,729.91],[20220116,729.91],[20220117,730.47],[20220118,728.63],[20220119,711.2],[20220120,717.72],[20220121,714.52],[20220122,714.52],[20220123,714.52],[20220124,715.54],[20220125,704.76],[20220126,702.59],[20220127,685.76],[20220128,694.5],[20220129,694.5],[20220130,694.5],[20220131,702.45],[20220201,701.02],[20220202,714.23],[20220203,704.78],[20220204,698.65],[20220205,698.65],[20220206,698.65],[20220207,697.43],[20220208,698.32],[20220209,704.64],[20220210,705.87],[20220211,705.77],[20220212,705.77],[20220213,705.77],[20220214,702.27],[20220215,696.44],[20220216,704.01],[20220217,700.94],[20220218,698.96],[20220219,698.96],[20220220,698.96],[20220221,695.76],[20220222,685.85],[20220223,685.24],[20220224,685.36],[20220225,689.1],[20220226,689.1],[20220227,689.1],[20220228,693.81],[20220301,702.73],[20220302,691.68],[20220303,697.35],[20220304,694.01],[20220305,694.01],[20220306,694.01],[20220307,676.09],[20220308,662.12],[20220309,656.1],[20220310,674.09],[20220311,664.39],[20220312,664.39],[20220313,664.39],[20220314,663.33],[20220315,666.17],[20220316,675.42],[20220317,684.52],[20220318,689.19],[20220319,689.19],[20220320,689.19],[20220321,690.04],[20220322,692.89],[20220323,706.96],[20220324,705.34],[20220325,704.28],[20220326,704.28],[20220327,704.28],[20220328,693.24],[20220329,697.09],[20220330,697.86],[20220331,693.43],[20220401,691.25],[20220402,691.25],[20220403,691.25],[20220404,697.13],[20220405,695.89],[20220406,684.31],[20220407,674.31],[20220408,677.07],[20220409,677.07],[20220410,677.07],[20220411,665.29],[20220412,658.99],[20220413,667.62],[20220414,672.5],[20220415,672.26],[20220416,672.26],[20220417,672.26],[20220418,671.53],[20220419,658.3],[20220420,664.09],[20220421,664.72],[20220422,659.92],[20220423,659.92],[20220424,659.92],[20220425,656.21],[20220426,661.84],[20220427,660.15],[20220428,665.37],[20220429,666.42],[20220430,666.42],[20220501,666.42],[20220502,666.35],[20220503,665.78],[20220504,666.23],[20220505,665.39],[20220506,664.85],[20220507,664.85],[20220508,664.85],[20220509,655.63],[20220510,648.69],[20220511,646.35],[20220512,652.82],[20220513,664.98],[20220514,664.98],[20220515,664.98],[20220516,661.89],[20220517,657.27],[20220518,664.86],[20220519,661.15],[20220520,663.85],[20220521,663.85],[20220522,663.85],[20220523,667.11],[20220524,660.18],[20220525,662.28],[20220526,661.28],[20220527,664.05],[20220528,664.05],[20220529,664.05],[20220530,671],[20220531,667.58],[20220601,670.17],[20220602,667.38],[20220603,665.5],[20220604,665.5],[20220605,665.5],[20220606,664.84],[20220607,661.37],[20220608,659.51],[20220609,659.41],[20220610,658.14],[20220611,658.14],[20220612,658.14],[20220613,648.37],[20220614,640.25],[20220615,633.98],[20220616,640.87],[20220617,622.35],[20220618,622.35],[20220619,622.35],[20220620,614.12],[20220621,620.02],[20220622,619.92],[20220623,623.06],[20220624,630.57],[20220625,630.57],[20220626,630.57],[20220627,633.47],[20220628,637.99],[20220629,634.45],[20220630,633.96],[20220701,628.73],[20220702,628.73],[20220703,628.73],[20220704,633.32],[20220705,643.48],[20220706,646.14],[20220707,654.35],[20220708,656.76],[20220709,656.76],[20220710,656.76],[20220711,661.73],[20220712,657.29],[20220713,655.08],[20220714,652.66],[20220715,651.95],[20220716,651.95],[20220717,651.95],[20220718,651.19],[20220719,649.17],[20220720,663.89],[20220721,665.57],[20220722,675.31],[20220723,675.31],[20220724,675.31],[20220725,668.66],[20220726,674.17],[20220727,673.54],[20220728,683.34],[20220729,683.98],[20220730,683.98],[20220731,683.98],[20220801,693.52],[20220802,689.32],[20220803,682.82],[20220804,684.48],[20220805,684.64],[20220806,684.64],[20220807,684.64],[20220808,683.32],[20220809,676.01],[20220810,678.67],[20220811,679.28],[20220812,692.19],[20220813,692.19],[20220814,692.19],[20220815,699.69],[20220816,701.73],[20220817,703.32],[20220818,699.34],[20220819,697.75],[20220820,697.75],[20220821,697.75],[20220822,698.82],[20220823,696.46],[20220824,695.11],[20220825,697.39],[20220826,693.34],[20220827,693.34],[20220828,693.34],[20220829,680.22],[20220830,680.52],[20220831,679.55],[20220901,667.45],[20220902,662.46],[20220903,662.46],[20220904,662.46],[20220905,665.35],[20220906,657.64],[20220907,646.71],[20220908,656.85],[20220909,662.84],[20220910,662.84],[20220911,662.84],[20220912,662.58],[20220913,660.48],[20220914,657.63],[20220915,655.73],[20220916,654.14],[20220917,654.14],[20220918,654.14],[20220919,653.3],[20220920,652.52],[20220921,648.06],[20220922,656.44],[20220923,656.23],[20220924,656.23],[20220925,656.23],[20220926,642.79],[20220927,644.08],[20220928,642.49],[20220929,642.15],[20220930,630.57],[20221001,630.57],[20221002,630.57],[20221003,633.84],[20221004,645.75],[20221005,648.39],[20221006,653.32],[20221007,650.56],[20221008,650.56],[20221009,650.56],[20221010,651.07],[20221011,639.77],[20221012,635.55],[20221013,628.09],[20221014,638.35],[20221015,638.35],[20221016,638.35],[20221017,628.58],[20221018,629.66],[20221019,631.19],[20221020,626.03],[20221021,621.78],[20221022,621.78],[20221023,621.78],[20221024,624.54],[20221025,631.42],[20221026,633.14],[20221027,630.87],[20221028,630.3],[20221029,630.3],[20221030,630.3],[20221031,635.74],[20221101,639.95],[20221102,645.88],[20221103,647.15],[20221104,639.8],[20221105,639.8],[20221106,639.8],[20221107,641.73],[20221108,650.27],[20221109,644.88],[20221110,652.37],[20221111,667.31],[20221112,667.31],[20221113,667.31],[20221114,659.03],[20221115,661.14],[20221116,658.48],[20221117,659.76],[20221118,659.63],[20221119,659.63],[20221120,659.63],[20221121,660.16],[20221122,666.69],[20221123,667.37],[20221124,679.74],[20221125,676.68],[20221126,676.68],[20221127,676.68],[20221128,671.47],[20221129,673.54],[20221130,667.83],[20221201,676.4],[20221202,668.5],[20221203,668.5],[20221204,668.5],[20221205,659.53],[20221206,659.03],[20221207,655.08],[20221208,654.79],[20221209,661.53],[20221210,661.53],[20221211,661.53],[20221212,655.97],[20221213,661.82],[20221214,666.86],[20221215,656.49],[20221216,649.35],[20221217,649.35],[20221218,649.35],[20221219,646.88],[20221220,653.78],[20221221,649.98],[20221222,652.43],[20221223,647.33],[20221224,647.33],[20221225,647.33],[20221226,647.41],[20221227,646.98],[20221228,644.15],[20221229,642.66],[20221230,645.8],[20221231,645.8],[20230101,645.8],[20230102,646.39],[20230103,651.01],[20230104,645.09],[20230105,637.62],[20230106,642.39],[20230107,642.39],[20230108,642.39],[20230109,641.18],[20230110,639.66],[20230111,643.96],[20230112,653.7],[20230113,658.72],[20230114,658.72],[20230115,658.72],[20230116,652.77],[20230117,657.4],[20230118,666.91],[20230119,663.22],[20230120,659.67],[20230121,659.67],[20230122,659.67],[20230123,661.92],[20230124,671.45],[20230125,675.6],[20230126,673.6],[20230127,676.86],[20230128,676.86],[20230129,676.86],[20230130,674.05],[20230131,673.85],[20230201,672.72],[20230202,672.32],[20230203,672.59],[20230204,672.59],[20230205,672.59],[20230206,670.42],[20230207,677.88],[20230208,678.72],[20230209,679.44],[20230210,683.08],[20230211,683.08],[20230212,683.08],[20230213,672.82],[20230214,674.72],[20230215,668.89],[20230216,672.08],[20230217,669.65],[20230218,669.65],[20230219,669.65],[20230220,671.25],[20230221,667.61],[20230222,662.4],[20230223,662.56],[20230224,664.8],[20230225,664.8],[20230226,664.8],[20230227,665.84],[20230228,662.46],[20230301,662.91],[20230302,662.45],[20230303,672.7],[20230304,672.7],[20230305,672.7],[20230306,677.4],[20230307,677.71],[20230308,682.6],[20230309,691.02],[20230310,678.84],[20230311,678.84],[20230312,678.84],[20230313,674.38],[20230314,652.88],[20230315,669.47],[20230316,662.84],[20230317,668.86],[20230318,668.86],[20230319,668.86],[20230320,660.11],[20230321,657.57],[20230322,661.23],[20230323,661.31],[20230324,670.86],[20230325,670.86],[20230326,670.86],[20230327,666.86],[20230328,667.24],[20230329,669.52],[20230330,668.05],[20230331,673.39],[20230401,673.39],[20230402,673.39],[20230403,679.71],[20230404,679.82],[20230405,671.61],[20230406,663.53],[20230407,663.6],[20230408,663.6],[20230409,663.6],[20230410,663.71],[20230411,665.98],[20230412,668.03],[20230413,667.72],[20230414,669.73],[20230415,669.73],[20230416,669.73],[20230417,671.11],[20230418,676.26],[20230419,674.17],[20230420,674.36],[20230421,673.37],[20230422,673.37],[20230423,673.37],[20230424,670.39],[20230425,673.03],[20230426,667.62],[20230427,670.73],[20230428,670.91],[20230429,670.91],[20230430,670.91],[20230501,671.71],[20230502,672.99],[20230503,673.85],[20230504,675.5],[20230505,676.3],[20230506,676.3],[20230507,676.3],[20230508,677.42],[20230509,685.02],[20230510,686.68],[20230511,690.56],[20230512,694.29],[20230513,694.29],[20230514,694.29],[20230515,696.52],[20230516,700.42],[20230517,701.77],[20230518,704.74],[20230519,707.92],[20230520,707.92],[20230521,707.92],[20230522,711.52],[20230523,708.36],[20230524,703.25],[20230525,701.32],[20230526,699.63],[20230527,699.63],[20230528,699.63],[20230529,701.02],[20230530,703.79],[20230531,699.26],[20230601,706.09],[20230602,714.48],[20230603,714.48],[20230604,714.48],[20230605,724.54],[20230606,733.42],[20230607,722.44],[20230608,715.72],[20230609,723.81],[20230610,723.81],[20230611,723.81],[20230612,729.4],[20230613,735.38],[20230614,741.62],[20230615,734.5],[20230616,728.71],[20230617,728.71],[20230618,728.71],[20230619,724.27],[20230620,722.89],[20230621,724.05],[20230622,718.62],[20230623,712.26],[20230624,712.26],[20230625,712.26],[20230626,705.84],[20230627,699.71],[20230628,710.82],[20230629,711.97],[20230630,712.77],[20230701,712.77],[20230702,712.77],[20230703,720.34],[20230704,717.19],[20230705,717.07],[20230706,709.29],[20230707,707.54],[20230708,707.54],[20230709,707.54],[20230710,704.43],[20230711,707.51],[20230712,706.41],[20230713,709.87],[20230714,705.36],[20230715,705.36],[20230716,705.36],[20230717,704.63],[20230718,708.52],[20230719,712.24],[20230720,706.23],[20230721,702.77],[20230722,702.77],[20230723,702.77],[20230724,711.22],[20230725,714.38],[20230726,716.91],[20230727,718.52],[20230728,725.64],[20230729,725.64],[20230730,725.64],[20230731,723.43],[20230801,726.08],[20230802,714.76],[20230803,707.81],[20230804,709.96],[20230805,709.96],[20230806,709.96],[20230807,711.52],[20230808,711.64],[20230809,705.61],[20230810,706.95],[20230811,706.42],[20230812,706.42],[20230813,706.42],[20230814,699.74],[20230815,700.81],[20230816,692.3],[20230817,690.32],[20230818,689.2],[20230819,689.2],[20230820,689.2],[20230821,686.27],[20230822,694.98],[20230823,705.02],[20230824,704.12],[20230825,698.61],[20230826,698.61],[20230827,698.61],[20230828,704.39],[20230829,707.26],[20230830,707.98],[20230831,716.46],[20230901,723.96],[20230902,723.96],[20230903,723.96],[20230904,729.24],[20230905,730.4],[20230906,734.14],[20230907,733.11],[20230908,724.85],[20230909,724.85],[20230910,724.85],[20230911,727.27],[20230912,731.3],[20230913,727.19],[20230914,736.97],[20230915,743.94],[20230916,743.94],[20230917,743.94],[20230918,743.76],[20230919,740.84],[20230920,733.94],[20230921,729.22],[20230922,725.73],[20230923,725.73],[20230924,725.73],[20230925,727.31],[20230926,723.4],[20230927,728.06],[20230928,722.43],[20230929,714.97],[20230930,714.97],[20231001,714.97],[20231002,713.03],[20231003,705.86],[20231004,691.47],[20231005,703.2],[20231006,699.64],[20231007,699.64],[20231008,699.64],[20231009,700.97],[20231010,712.83],[20231011,710.54],[20231012,719.38],[20231013,713.16],[20231014,713.16],[20231015,713.16],[20231016,702.03],[20231017,705.19],[20231018,705.31],[20231019,695.46],[20231020,689.89],[20231021,689.89],[20231022,689.89],[20231023,683.53],[20231024,683.89],[20231025,689.26],[20231026,680.15],[20231027,689.92],[20231028,689.92],[20231029,689.92],[20231030,683.66],[20231031,682.97],[20231101,695.99],[20231102,704.26],[20231103,705.34],[20231104,705.34],[20231105,705.34],[20231106,713.23],[20231107,705.63],[20231108,698.51],[20231109,704.29],[20231110,703.48],[20231111,703.48],[20231112,703.48],[20231113,702.05],[20231114,702.55],[20231115,707.5],[20231116,706.21],[20231117,716.54],[20231118,716.54],[20231119,716.54],[20231120,713.69],[20231121,714.5],[20231122,714.78],[20231123,714.47],[20231124,715.11],[20231125,715.11],[20231126,715.11],[20231127,713.83],[20231128,713.4],[20231129,712.96],[20231130,718.79],[20231201,721.9],[20231202,721.9],[20231203,721.9],[20231204,721.7],[20231205,717.22],[20231206,731.69],[20231207,733.88],[20231208,726.47],[20231209,726.47],[20231210,726.47],[20231211,727.9],[20231212,728.39],[20231213,729.85],[20231214,729.66],[20231215,732.49],[20231216,732.49],[20231217,732.49],[20231218,723.99],[20231219,722.35],[20231220,729.54],[20231221,725.94],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.06],[20231226,728.04],[20231227,731.75],[20231228,737.39],[20231229,740.35],[20231230,740.35],[20231231,740.39],[20240101,740.39],[20240102,741.18],[20240103,739.66],[20240104,734.01],[20240105,735.92],[20240106,735.92],[20240107,735.92],[20240108,736.49],[20240109,745.07],[20240110,749.85],[20240111,757.44],[20240112,766.05],[20240113,766.05],[20240114,766.05],[20240115,771.25],[20240116,764.51],[20240117,754.7],[20240118,754.11],[20240119,758.78],[20240120,758.78],[20240121,758.78],[20240122,770.1],[20240123,769.51],[20240124,768.19],[20240125,767.27],[20240126,757.72],[20240127,757.72],[20240128,757.72],[20240129,768.19],[20240130,767.63],[20240131,775.71],[20240201,774.94],[20240202,771.85],[20240203,771.85],[20240204,771.85],[20240205,776.75],[20240206,773.46],[20240207,774.77],[20240208,775.13],[20240209,773.08],[20240210,773.08],[20240211,773.08],[20240212,774.02],[20240213,785.37],[20240214,779.73],[20240215,782.49],[20240216,788.33],[20240217,788.33],[20240218,788.33],[20240219,792.49],[20240220,788.49],[20240221,786.81],[20240222,793.28],[20240223,793.99],[20240224,793.99],[20240225,793.99],[20240226,795.28],[20240227,797.62],[20240228,796.87],[20240229,800.55],[20240301,809.05],[20240302,809.05],[20240303,809.05],[20240304,806.62],[20240305,810.55],[20240306,815.03],[20240307,816.88],[20240308,819.46],[20240309,819.46],[20240310,819.46],[20240311,804.8],[20240312,800.27],[20240313,794.96],[20240314,797.84],[20240315,798.32],[20240316,798.32],[20240317,798.32],[20240318,810.21],[20240319,814.66],[20240320,813.67],[20240321,822.13],[20240322,830.55],[20240323,830.55],[20240324,830.55],[20240325,819.61],[20240326,818.46],[20240327,825.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,04€ |
2021 | 1.475,35€ |
2022 | 1.222,58€ |
2023 | 1.117,14€ |
2024 | 1.185,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,32% |
3 M | 3,76% |
6 M | 12,26% |
lfd. Jahr | 4,15% |
1 Jahr | 6,41% |
3 Jahre | -12,43% |
5 Jahre | 18,45% |
10 Jahre | 116,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 107,25% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in Japan haben. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und eine niedrige Verschuldung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.5965 | -5.389700 |
03.2020 - 03.2021 | 49.9284 | 38.559900 |
03.2021 - 03.2022 | -17.1328 | -4.191800 |
03.2022 - 03.2023 | -8.6243 | -3.751100 |
03.2023 - 03.2024 | 6.1169 | 23.310800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,00% | 17,07% | 17,24% | 15,59% |
Sharpe Ratio | 0,34 | -0,27 | 0,20 | 0,49 |
Tracking Error | 7,48% | 7,78% | 7,94% | 6,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,28 | 1,15 | 1,04 |
Treynor Ratio | 3,98 | -3,62 | 2,97 | 7,32 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
TOKYO ELECTRON Ltd | 7,51% |
GMO PAYMENT GATEWAY INC | 5,55% |
Shin-Etsu Chemical Co Ltd | 5,54% |
Suzuki Motor Corp | 5,39% |
RECRUIT HOLDINGS CO LTD | 5,34% |
Nitori Holdings Co Ltd | 5,11% |
ORIX CORP | 5,05% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,82% |
KAO CORP | 4,50% |
Bridgestone Corp | 4,46% |
Länderverteilung (29. 03. 2024)
Japan | 100,00% |
Branchenverteilung (29. 03. 2024)
Industrie / Investitionsgüter | 26,05% |
Konsumgüter zyklisch | 18,58% |
Finanzen | 15,43% |
Informationstechnologie | 15,39% |
Gesundheit / Healthcare | 10,39% |
Konsumgüter nicht-zyklisch | 8,05% |
Grundstoffe | 5,54% |
Kasse | 0,56% |
Divers | 0,01% |
Assetverteilung (29. 03. 2024)
Aktien | 99,44% |
Geldmarkt/Kasse | 0,56% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.08.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 113,15 Mio. EUR |