Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H82L
ISIN: IE00B3KRGG97
Aktienfonds All Cap, USA
Aktueller Preis (18. 03. 2025)
35,66 $
-1,15 $ / -3,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3KRGG97","name":"GAM Star Capital Appreciation US Equity USD acc.","currency":"EUR"},"ts":[[20200316,15.69],[20200318,15.63],[20200319,16.12],[20200320,15.64],[20200323,15.11],[20200324,16.4],[20200325,16.8],[20200326,17.53],[20200327,17.05],[20200330,17.42],[20200331,17.22],[20200401,16.42],[20200402,16.73],[20200403,16.6],[20200406,17.81],[20200407,17.69],[20200408,18.4],[20200409,18.82],[20200414,18.97],[20200415,18.65],[20200416,18.77],[20200417,19.34],[20200420,19.03],[20200421,18.45],[20200422,18.83],[20200423,19.01],[20200424,19.21],[20200427,19.49],[20200428,19.35],[20200429,19.91],[20200430,19.58],[20200501,19.04],[20200505,19.37],[20200506,19.34],[20200507,19.72],[20200508,19.94],[20200511,19.94],[20200512,19.46],[20200513,19.09],[20200514,19.44],[20200515,19.58],[20200518,20.09],[20200519,19.74],[20200520,20.01],[20200521,19.83],[20200522,20.1],[20200526,20.17],[20200527,20.38],[20200528,20.35],[20200529,20.27],[20200602,20.52],[20200603,20.78],[20200604,20.53],[20200605,20.83],[20200608,21.08],[20200609,20.89],[20200610,20.64],[20200611,19.57],[20200612,19.86],[20200615,20.2],[20200616,20.45],[20200617,20.56],[20200618,20.63],[20200619,20.57],[20200622,20.69],[20200623,20.56],[20200624,20.05],[20200625,20.41],[20200626,19.96],[20200629,20.11],[20200630,20.57],[20200701,20.71],[20200702,20.6],[20200706,20.8],[20200707,20.68],[20200708,20.86],[20200709,20.68],[20200710,20.99],[20200713,20.6],[20200714,20.78],[20200715,20.92],[20200716,20.88],[20200717,20.97],[20200720,21.12],[20200721,21.17],[20200722,21.08],[20200723,20.92],[20200724,20.73],[20200727,20.63],[20200728,20.57],[20200729,20.88],[20200730,20.82],[20200731,20.79],[20200804,21.17],[20200805,21.17],[20200806,21.26],[20200807,21.31],[20200810,21.37],[20200811,21.22],[20200812,21.49],[20200813,21.41],[20200814,21.4],[20200817,21.46],[20200818,21.39],[20200819,21.2],[20200820,21.37],[20200821,21.57],[20200824,21.6],[20200825,21.75],[20200826,21.93],[20200827,21.89],[20200828,21.89],[20200831,21.81],[20200901,21.91],[20200902,22.47],[20200903,21.83],[20200904,21.56],[20200908,21.16],[20200909,21.6],[20200910,21.2],[20200911,21.17],[20200914,21.46],[20200915,21.56],[20200916,21.53],[20200917,21.54],[20200918,21.29],[20200921,21.15],[20200922,21.43],[20200923,21.06],[20200924,21.21],[20200925,21.61],[20200928,21.89],[20200929,21.78],[20200930,21.94],[20201001,22.04],[20201002,21.97],[20201005,22.24],[20201006,21.97],[20201007,22.39],[20201008,22.56],[20201009,22.66],[20201012,22.88],[20201013,22.81],[20201014,22.73],[20201015,22.86],[20201016,22.75],[20201019,22.38],[20201020,22.4],[20201021,22.27],[20201022,22.52],[20201023,22.61],[20201027,22.18],[20201028,21.67],[20201029,21.87],[20201030,21.53],[20201102,21.86],[20201103,22.23],[20201104,22.6],[20201105,22.77],[20201106,22.8],[20201109,22.85],[20201110,22.91],[20201111,23.19],[20201112,22.9],[20201113,23.14],[20201116,23.32],[20201117,23.19],[20201118,22.99],[20201119,23.18],[20201120,22.99],[20201123,23.09],[20201124,23.44],[20201125,23.37],[20201127,23.39],[20201130,23.17],[20201201,23.44],[20201202,23.29],[20201203,23.13],[20201204,23.35],[20201207,23.39],[20201208,23.49],[20201209,23.29],[20201210,23.33],[20201211,23.26],[20201214,23.12],[20201215,23.5],[20201216,23.44],[20201217,23.53],[20201218,23.48],[20201221,23.54],[20201222,23.45],[20201223,23.64],[20201229,23.47],[20201230,23.46],[20201231,23.59],[20210104,23.16],[20210105,23.37],[20210106,23.47],[20210107,23.89],[20210108,24.09],[20210111,24.13],[20210112,24.18],[20210113,24.11],[20210114,24.08],[20210115,23.94],[20210119,24.02],[20210120,24.36],[20210121,24.24],[20210122,24.15],[20210125,24.15],[20210126,24.08],[20210127,23.42],[20210128,23.77],[20210129,23.32],[20210201,23.83],[20210202,24.29],[20210203,24.3],[20210204,24.68],[20210205,24.84],[20210208,24.89],[20210209,24.77],[20210210,24.71],[20210211,24.7],[20210212,24.93],[20210216,24.82],[20210217,24.88],[20210218,24.77],[20210219,24.69],[20210222,24.52],[20210223,24.51],[20210224,24.71],[20210225,23.94],[20210226,24.03],[20210301,24.72],[20210302,24.55],[20210303,24.15],[20210304,23.8],[20210305,24.46],[20210308,24.5],[20210309,24.78],[20210310,24.92],[20210311,25.09],[20210312,25.21],[20210315,25.45],[20210316,25.3],[20210318,25.02],[20210319,25.1],[20210322,25.13],[20210323,24.96],[20210324,24.92],[20210325,25.15],[20210326,25.61],[20210329,25.48],[20210330,25.56],[20210331,25.68],[20210401,25.98],[20210406,26.18],[20210407,26.03],[20210408,26.22],[20210409,26.35],[20210412,26.33],[20210413,26.35],[20210414,26.14],[20210415,26.41],[20210416,26.44],[20210419,26.17],[20210420,25.9],[20210421,26.26],[20210422,26.01],[20210423,26.28],[20210426,26.33],[20210427,26.38],[20210428,26.41],[20210429,26.41],[20210430,26.24],[20210504,26.18],[20210505,26.18],[20210506,26.1],[20210507,26.31],[20210510,25.76],[20210511,25.56],[20210512,25.06],[20210513,25.4],[20210514,25.75],[20210517,25.65],[20210518,25.3],[20210519,25.26],[20210520,25.57],[20210521,25.58],[20210524,25.75],[20210525,25.58],[20210526,25.74],[20210527,25.88],[20210528,26.03],[20210601,25.87],[20210602,25.98],[20210603,25.86],[20210604,26.23],[20210608,26.13],[20210609,26.01],[20210610,26.2],[20210611,26.38],[20210614,26.4],[20210615,26.34],[20210616,26.15],[20210617,26.58],[20210618,26.3],[20210621,26.7],[20210622,26.81],[20210623,26.65],[20210624,26.81],[20210625,26.9],[20210628,26.98],[20210629,27.01],[20210630,27],[20210701,27.13],[20210702,27.41],[20210706,27.32],[20210707,27.36],[20210708,27.05],[20210709,27.38],[20210712,27.41],[20210713,27.29],[20210714,27.3],[20210715,27.21],[20210716,27.07],[20210719,26.72],[20210720,27.22],[20210721,27.51],[20210722,27.52],[20210723,27.88],[20210726,27.8],[20210727,27.6],[20210728,27.69],[20210729,27.66],[20210730,27.56],[20210803,27.59],[20210804,27.54],[20210805,27.69],[20210806,27.83],[20210809,27.9],[20210810,27.94],[20210811,28],[20210812,28],[20210813,27.97],[20210816,27.94],[20210817,27.77],[20210818,27.62],[20210819,27.62],[20210820,27.91],[20210823,28.03],[20210824,28.16],[20210825,28.27],[20210826,27.99],[20210827,28.31],[20210830,28.24],[20210831,28.15],[20210901,28.26],[20210902,28.26],[20210903,28.21],[20210907,28.09],[20210908,28.14],[20210909,28.05],[20210910,27.86],[20210913,28.04],[20210914,27.76],[20210915,27.96],[20210916,28.1],[20210917,27.87],[20210920,27.59],[20210921,27.51],[20210922,27.76],[20210923,28.13],[20210924,28.17],[20210927,28.18],[20210928,27.65],[20210929,27.75],[20210930,27.6],[20211001,27.92],[20211004,27.41],[20211005,27.73],[20211006,27.96],[20211007,28.16],[20211008,28.09],[20211011,27.9],[20211012,27.97],[20211013,28.09],[20211014,28.43],[20211015,28.55],[20211018,28.57],[20211019,28.63],[20211020,28.84],[20211021,28.89],[20211022,28.8],[20211026,28.84],[20211027,28.64],[20211028,28.95],[20211029,28.87],[20211101,29.15],[20211102,29.13],[20211103,29.37],[20211104,29.45],[20211105,29.68],[20211108,29.59],[20211109,29.55],[20211110,29.37],[20211111,29.65],[20211112,29.87],[20211115,29.91],[20211116,30.17],[20211117,30.1],[20211118,29.98],[20211119,29.99],[20211122,29.75],[20211123,29.81],[20211124,30.05],[20211126,29.12],[20211129,29.42],[20211130,28.5],[20211201,28.15],[20211202,28.62],[20211203,28.4],[20211206,28.82],[20211207,29.49],[20211208,29.52],[20211209,29.18],[20211210,29.45],[20211213,29.17],[20211214,28.94],[20211215,29.47],[20211216,29.06],[20211217,28.9],[20211220,28.66],[20211221,29.21],[20211222,29.43],[20211223,29.61],[20211229,29.96],[20211230,29.87],[20211231,29.8],[20220104,30.09],[20220105,29.34],[20220106,29.38],[20220107,29.35],[20220110,29.25],[20220111,29.55],[20220112,29.47],[20220113,28.86],[20220114,28.89],[20220118,28.5],[20220119,28.34],[20220120,28.09],[20220121,27.56],[20220124,27.83],[20220125,27.49],[20220126,27.3],[20220127,27.37],[20220128,27.99],[20220131,28.53],[20220201,28.58],[20220202,28.65],[20220203,28.03],[20220204,27.79],[20220207,27.77],[20220208,28.11],[20220209,28.54],[20220210,28.1],[20220211,27.63],[20220214,27.74],[20220215,28.15],[20220216,28.09],[20220217,27.46],[20220218,27.24],[20220222,27.01],[20220223,26.48],[20220224,27.34],[20220225,27.89],[20220228,27.83],[20220301,27.35],[20220302,27.97],[20220303,27.76],[20220304,27.73],[20220307,26.88],[20220308,26.77],[20220309,27.33],[20220310,26.95],[20220311,26.84],[20220314,26.73],[20220315,27.19],[20220316,27.95],[20220321,28.42],[20220322,28.82],[20220323,28.5],[20220324,28.89],[20220325,28.9],[20220328,29.18],[20220329,29.33],[20220330,28.96],[20220331,28.55],[20220401,28.78],[20220404,29.09],[20220405,28.84],[20220406,28.71],[20220407,28.77],[20220408,28.84],[20220411,28.4],[20220412,28.32],[20220413,28.81],[20220414,28.38],[20220419,28.87],[20220420,28.81],[20220421,28.14],[20220422,27.52],[20220425,27.91],[20220426,27.32],[20220427,27.52],[20220428,28.49],[20220429,27.42],[20220503,27.59],[20220504,28.44],[20220505,27.33],[20220506,26.99],[20220509,26.07],[20220510,26.1],[20220511,25.71],[20220512,26.19],[20220513,26.98],[20220516,26.7],[20220517,26.91],[20220518,25.93],[20220519,25.9],[20220520,25.87],[20220523,26.08],[20220524,25.59],[20220525,26.05],[20220526,26.52],[20220527,27.07],[20220531,26.83],[20220601,26.59],[20220602,27.25],[20220603,26.75],[20220607,27.22],[20220608,26.75],[20220609,26.1],[20220610,25.73],[20220613,25.02],[20220614,24.96],[20220615,25.36],[20220616,24.61],[20220617,24.57],[20220621,24.92],[20220622,25.01],[20220623,25.34],[20220624,26.17],[20220627,25.95],[20220628,25.49],[20220629,25.52],[20220630,25.62],[20220701,25.86],[20220705,26.3],[20220706,26.62],[20220707,26.96],[20220708,26.96],[20220711,26.83],[20220712,26.73],[20220713,26.54],[20220714,26.47],[20220715,26.86],[20220718,26.46],[20220719,26.88],[20220720,27.17],[20220721,27.45],[20220722,27.24],[20220725,27.14],[20220726,27.13],[20220727,27.67],[20220728,28.09],[20220729,28.14],[20220802,27.88],[20220803,28.32],[20220804,28.39],[20220805,28.31],[20220808,28.39],[20220809,28.14],[20220810,28.67],[20220811,28.45],[20220812,29.12],[20220815,29.5],[20220816,29.74],[20220817,29.37],[20220818,29.41],[20220819,29.38],[20220822,28.94],[20220823,29.06],[20220824,29.14],[20220825,29.45],[20220826,28.42],[20220829,28.28],[20220830,27.92],[20220831,27.82],[20220901,27.79],[20220902,27.58],[20220906,27.65],[20220907,28.34],[20220908,28.25],[20220909,28.58],[20220912,28.53],[20220913,27.37],[20220914,27.84],[20220915,27.61],[20220916,27.45],[20220919,27.52],[20220920,27.16],[20220921,26.93],[20220922,26.67],[20220923,26.59],[20220926,26.54],[20220927,26.48],[20220928,27.28],[20220929,26.44],[20220930,26.01],[20221003,26.67],[20221004,27.2],[20221005,27.08],[20221006,26.95],[20221007,26.49],[20221010,26.56],[20221011,26.28],[20221012,26.2],[20221013,26.68],[20221014,26.09],[20221017,26.66],[20221018,26.73],[20221019,26.66],[20221020,26.36],[20221021,27.13],[20221024,27.11],[20221025,27.6],[20221026,27.11],[20221027,27.04],[20221028,27.87],[20221031,27.81],[20221101,27.68],[20221102,27.09],[20221103,27.27],[20221104,27.3],[20221107,27.25],[20221108,27.4],[20221109,26.85],[20221110,28.4],[20221111,27.53],[20221114,27.28],[20221115,27.33],[20221116,27.09],[20221117,27.2],[20221118,27.26],[20221121,27.54],[20221122,27.82],[20221123,27.83],[20221125,27.75],[20221128,27.13],[20221129,27.41],[20221130,28.19],[20221201,28.04],[20221202,27.85],[20221205,27.23],[20221206,27.05],[20221207,26.97],[20221208,27.19],[20221209,26.85],[20221212,27.17],[20221213,27.4],[20221214,27.05],[20221215,26.49],[20221216,26.26],[20221219,26.09],[20221220,26.17],[20221221,26.46],[20221222,26.17],[20221228,25.98],[20221229,26.38],[20221230,26.28],[20230103,26.55],[20230104,26.65],[20230105,26.34],[20230106,27.17],[20230109,26.65],[20230110,26.74],[20230111,26.95],[20230112,26.98],[20230113,27],[20230117,26.85],[20230118,26.44],[20230119,26.24],[20230120,26.67],[20230123,26.86],[20230124,26.84],[20230125,26.85],[20230126,27.01],[20230127,27.11],[20230130,26.75],[20230131,27.32],[20230201,27.41],[20230202,27.43],[20230203,27.31],[20230207,28.02],[20230208,27.69],[20230209,27.34],[20230210,27.63],[20230213,27.92],[20230214,27.72],[20230215,27.96],[20230216,27.72],[20230217,27.84],[20230221,27.24],[20230222,27.27],[20230223,27.41],[20230224,27.33],[20230227,27.4],[20230228,27.16],[20230301,26.94],[20230302,27.35],[20230303,27.71],[20230306,27.55],[20230307,27.14],[20230308,27.44],[20230309,26.82],[20230310,26.18],[20230313,25.59],[20230314,25.98],[20230315,26.18],[20230316,26.53],[20230320,26.11],[20230321,26.37],[20230322,25.88],[20230323,25.66],[20230324,26.09],[20230327,26.16],[20230328,25.97],[20230329,26.32],[20230330,26.34],[20230331,26.71],[20230403,26.78],[20230404,26.54],[20230405,26.37],[20230406,26.52],[20230411,26.65],[20230412,26.52],[20230413,26.55],[20230414,26.4],[20230417,26.69],[20230418,26.75],[20230419,26.82],[20230420,26.66],[20230421,26.62],[20230424,26.54],[20230425,26.03],[20230426,25.91],[20230427,26.41],[20230428,26.76],[20230502,26.42],[20230503,26.04],[20230504,25.78],[20230505,26.32],[20230508,26.28],[20230509,26.43],[20230510,26.5],[20230511,26.54],[20230512,26.63],[20230515,26.78],[20230516,26.57],[20230517,27.02],[20230518,27.28],[20230519,27.24],[20230522,27.27],[20230523,27.02],[20230524,26.79],[20230525,27.05],[20230526,27.32],[20230530,27.28],[20230531,27.25],[20230601,27.52],[20230602,27.77],[20230606,27.99],[20230607,27.79],[20230608,27.85],[20230609,27.76],[20230612,28.05],[20230613,28.19],[20230614,28.1],[20230615,28.45],[20230616,27.96],[20230620,27.86],[20230621,27.78],[20230622,27.64],[20230623,27.69],[20230626,27.56],[20230627,27.78],[20230628,27.81],[20230629,27.94],[20230630,28.42],[20230703,28.33],[20230705,28.31],[20230706,28],[20230707,28.02],[20230710,28.03],[20230711,28.19],[20230712,28.3],[20230713,28.11],[20230714,27.96],[20230717,28.08],[20230718,28.19],[20230719,28.31],[20230720,28.23],[20230721,28.42],[20230724,28.51],[20230725,28.63],[20230726,28.68],[20230727,28.35],[20230728,28.93],[20230731,28.94],[20230801,29],[20230802,28.56],[20230803,28.64],[20230804,28.5],[20230808,28.58],[20230809,28.34],[20230810,28.18],[20230811,28.19],[20230814,28.5],[20230815,28.2],[20230816,28.08],[20230817,27.9],[20230818,28.01],[20230821,28.04],[20230822,27.98],[20230823,28.5],[20230824,28.04],[20230825,28.26],[20230828,28.44],[20230829,28.82],[20230830,28.71],[20230831,28.72],[20230901,28.87],[20230905,28.92],[20230906,28.79],[20230907,28.78],[20230908,28.8],[20230911,28.88],[20230912,28.65],[20230913,28.6],[20230914,28.87],[20230915,28.75],[20230918,28.73],[20230919,28.56],[20230920,28.35],[20230921,28.04],[20230922,27.97],[20230925,28.1],[20230926,27.8],[20230927,27.99],[20230928,28.1],[20230929,27.87],[20231002,28.01],[20231003,27.79],[20231004,27.87],[20231005,27.77],[20231006,28.03],[20231009,28.29],[20231010,28.31],[20231011,28.38],[20231012,28.12],[20231013,28.24],[20231016,28.58],[20231017,28.56],[20231018,28.2],[20231019,28.02],[20231020,27.59],[20231023,27.54],[20231024,27.66],[20231025,27.3],[20231026,27.11],[20231027,27.03],[20231031,27.28],[20231101,27.65],[20231102,27.81],[20231103,27.99],[20231106,27.94],[20231107,28.15],[20231108,28.2],[20231109,27.95],[20231110,28.35],[20231113,28.39],[20231114,28.77],[20231115,28.4],[20231116,28.5],[20231117,28.52],[20231120,28.61],[20231121,28.48],[20231122,28.71],[20231124,28.71],[20231127,28.6],[20231128,28.58],[20231129,28.5],[20231130,28.82],[20231201,29.15],[20231204,29.04],[20231205,29.07],[20231206,29.01],[20231207,29.25],[20231208,29.35],[20231211,29.52],[20231212,29.48],[20231213,29.89],[20231214,29.6],[20231215,29.48],[20231218,29.71],[20231219,29.79],[20231220,29.4],[20231221,29.66],[20231227,29.69],[20231228,29.6],[20231229,29.67],[20240102,29.72],[20240103,29.56],[20240104,29.43],[20240105,29.57],[20240108,29.91],[20240109,29.88],[20240110,30.03],[20240111,29.93],[20240112,30.09],[20240116,30.12],[20240117,29.96],[20240118,30.22],[20240119,30.55],[20240122,30.67],[20240123,30.87],[20240124,30.86],[20240125,31.06],[20240126,31.11],[20240129,31.46],[20240130,31.3],[20240131,30.79],[20240201,31.19],[20240202,31.46],[20240206,31.77],[20240207,31.96],[20240208,32.04],[20240209,32.19],[20240212,32.16],[20240213,31.63],[20240214,32.26],[20240215,32.37],[20240216,32.11],[20240220,31.8],[20240221,31.79],[20240222,32.33],[20240223,32.49],[20240226,32.32],[20240227,32.36],[20240228,32.35],[20240229,32.39],[20240301,32.68],[20240304,32.57],[20240305,32.18],[20240306,32.3],[20240307,32.65],[20240308,32.34],[20240311,32.29],[20240312,32.67],[20240313,32.54],[20240314,32.45],[20240315,32.38],[20240319,32.85],[20240320,33.17],[20240321,33.19],[20240322,33.45],[20240325,33.39],[20240326,33.39],[20240327,33.68],[20240328,33.68],[20240402,33.55],[20240403,33.54],[20240404,32.91],[20240405,33.34],[20240408,33.33],[20240409,33.23],[20240410,33.03],[20240411,33.67],[20240412,33.37],[20240415,32.96],[20240416,32.99],[20240417,32.81],[20240418,32.59],[20240419,32.32],[20240422,32.67],[20240423,33.03],[20240424,32.91],[20240425,32.6],[20240426,32.99],[20240429,32.93],[20240430,32.54],[20240501,32.54],[20240502,32.99],[20240503,33.16],[20240507,33.57],[20240508,33.55],[20240509,33.75],[20240510,33.64],[20240513,33.56],[20240514,33.72],[20240515,34.05],[20240516,33.85],[20240517,33.94],[20240520,33.93],[20240521,33.99],[20240522,34.09],[20240523,33.85],[20240524,34.21],[20240528,34.16],[20240529,33.89],[20240530,33.73],[20240531,33.83],[20240604,33.92],[20240605,34.35],[20240606,34.37],[20240607,34.09],[20240610,34.73],[20240611,34.9],[20240612,35.08],[20240613,35.02],[20240614,35.28],[20240617,35.42],[20240618,35.57],[20240620,35.36],[20240621,35.39],[20240624,35.1],[20240625,35.37],[20240626,35.45],[20240627,35.42],[20240628,35.27],[20240701,35.11],[20240702,35.26],[20240703,35.39],[20240705,35.32],[20240708,35.3],[20240709,35.33],[20240710,35.69],[20240711,35.26],[20240712,35.38],[20240715,35.36],[20240716,35.52],[20240717,34.88],[20240718,34.63],[20240719,34.54],[20240722,34.87],[20240723,34.98],[20240724,34.33],[20240725,34.24],[20240726,34.6],[20240729,34.63],[20240730,34.4],[20240731,35.01],[20240801,34.64],[20240802,33.93],[20240806,32.92],[20240807,32.72],[20240808,33.46],[20240809,33.56],[20240812,33.6],[20240813,34.14],[20240814,34.02],[20240815,34.6],[20240816,34.73],[20240819,34.95],[20240820,34.72],[20240821,34.78],[20240822,34.4],[20240823,34.82],[20240826,34.53],[20240827,34.62],[20240828,34.5],[20240829,34.53],[20240830,34.81],[20240903,34.2],[20240904,34.12],[20240905,33.87],[20240906,33.28],[20240909,33.75],[20240910,33.86],[20240911,34.23],[20240912,34.49],[20240913,34.39],[20240916,34.23],[20240917,34.18],[20240918,34.12],[20240919,34.55],[20240920,34.44],[20240923,34.67],[20240924,34.74],[20240925,34.53],[20240926,34.82],[20240927,34.76],[20240930,34.67],[20241001,34.75],[20241002,34.79],[20241003,34.91],[20241004,35.19],[20241007,34.99],[20241008,35.23],[20241009,35.53],[20241010,35.63],[20241011,35.84],[20241014,36.26],[20241015,35.79],[20241016,35.99],[20241017,36.09],[20241018,36.25],[20241021,36.2],[20241022,36.23],[20241023,35.9],[20241024,35.81],[20241025,35.79],[20241029,36.03],[20241030,35.7],[20241031,34.82],[20241101,34.99],[20241104,34.92],[20241105,35.29],[20241106,36.55],[20241107,36.54],[20241108,36.65],[20241111,37.09],[20241112,37.18],[20241113,37.07],[20241114,37.22],[20241115,36.4],[20241118,36.63],[20241119,36.78],[20241120,36.91],[20241121,37.2],[20241122,37.64],[20241125,37.41],[20241126,37.5],[20241127,37.35],[20241129,37.44],[20241202,37.76],[20241203,37.8],[20241204,38.28],[20241205,37.9],[20241206,37.63],[20241209,37.5],[20241210,37.48],[20241211,37.81],[20241212,37.5],[20241213,37.34],[20241216,37.43],[20241217,37.2],[20241218,36.21],[20241219,36.42],[20241220,36.93],[20241223,37.15],[20241227,36.96],[20241230,36.58],[20241231,36.6],[20250102,36.92],[20250103,37.47],[20250106,37.3],[20250107,36.99],[20250108,37.44],[20250110,36.84],[20250113,37.25],[20250114,37.15],[20250115,37.54],[20250116,37.65],[20250117,37.97],[20250121,38.21],[20250122,38.19],[20250123,38.48],[20250124,38.05],[20250127,36.74],[20250128,37.4],[20250129,37.32],[20250130,37.59],[20250131,37.45],[20250204,37.6],[20250205,37.44],[20250206,37.78],[20250207,37.43],[20250210,38.06],[20250211,38.07],[20250212,37.74],[20250213,38.08],[20250214,37.76],[20250218,37.9],[20250219,37.96],[20250220,37.77],[20250221,36.85],[20250224,36.51],[20250225,36.22],[20250226,36.33],[20250227,35.71],[20250228,36.37],[20250303,35.5],[20250304,35.02],[20250305,35.06],[20250306,33.99],[20250307,34.08],[20250310,33.18],[20250311,32.91],[20250312,33.14]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.620,77€ |
| 2022 | 1.592,08€ |
| 2023 | 1.478,81€ |
| 2024 | 1.921,14€ |
| 2025 | 1.924,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,52% |
| 3 M | -11,81% |
| 6 M | -4,25% |
| lfd. Jahr | -10,04% |
| 1 Jahr | 1,19% |
| 3 Jahre | 22,67% |
| 5 Jahre | 82,29% |
| 10 Jahre | 91,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 190,10% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Hierzu investiert der Fonds vorwiegend in Dividendenpapiere (z. B. Aktien) und aktienbezogene Wertpapiere (z. B. Wandelanleihen), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in den Vereinigten Staaten von Amerika haben und/oder ihre Hauptgeschäftstätigkeit dort ausüben und/oder dort an einem anerkannten Markt notiert sind (US-Aktien). Der Fondsmanager verwendet verschiedene Anlagestile (Value, Core Growth und Aggressive Growth) und weist keine Präferenz für Branchen, Stile oder Marktkapitalisierungen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,65% |
| APPLE INC | 5,19% |
| ALPHABET INC | 4,06% |
| Microsoft Corp | 3,84% |
| Coca-Cola Co/The | 3,48% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 62.0773 | 51.436800 |
| 03.2021 - 03.2022 | -1.7704 | 11.533100 |
| 03.2022 - 03.2023 | -7.1144 | -6.278200 |
| 03.2023 - 03.2024 | 29.9112 | 28.885100 |
| 03.2024 - 03.2025 | 0.1792 | 4.833500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,67% | 13,56% | 15,62% | 15,28% |
| Sharpe Ratio | 0,76 | 0,51 | 0,70 | 0,52 |
| Tracking Error | 3,26% | 2,82% | 3,29% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,94 | 0,98 | 1,01 |
| Treynor Ratio | 9,33 | 7,33 | 11,11 | 7,81 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| NVIDIA CORP | 7,65% |
| APPLE INC | 5,19% |
| ALPHABET INC | 4,06% |
| Microsoft Corp | 3,84% |
| Coca-Cola Co/The | 3,48% |
| Procter & Gamble Co/The | 3,48% |
| Amazon.com Inc | 3,20% |
| McDonalds Corp | 3,17% |
| Marsh & McLennan Cos Inc | 3,15% |
| TJX Cos Inc/The | 2,93% |
Länderverteilung (18. 03. 2025)
| USA | 100,00% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 32,96% |
| Konsumgüter nicht-zyklisch | 12,76% |
| Gesundheit / Healthcare | 9,41% |
| Finanzen | 9,17% |
| Telekommunikationsdienstleister | 9,07% |
| Industrie / Investitionsgüter | 8,17% |
| Konsumgüter | 6,96% |
| Energie | 4,76% |
| Divers | 3,49% |
| Grundstoffe | 2,70% |
Assetverteilung (18. 03. 2025)
| Aktien | 99,45% |
| Geldmarkt/Kasse | 0,55% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6354KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 407KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Wellington Management International Limited |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,74 Mio. USD |