Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988517
ISIN: IE0002987208
Aktienfonds All Cap, Europa
Aktueller Preis (12. 01. 2025)
546,76 €
0,63 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987208","name":"GAM Star European Equity EUR inc.","currency":"EUR"},"ts":[[20200110,414.57],[20200113,414.51],[20200114,416.54],[20200115,417.3],[20200116,418.26],[20200117,422.2],[20200120,421.32],[20200121,422.37],[20200122,424.13],[20200123,419.63],[20200124,422.92],[20200127,412.67],[20200128,415.83],[20200129,417.52],[20200130,413.3],[20200131,408.5],[20200203,411.65],[20200204,418.94],[20200205,423.93],[20200206,426.69],[20200207,425.07],[20200210,425.15],[20200211,427.29],[20200212,430.85],[20200213,430.69],[20200214,429.91],[20200217,431.77],[20200218,430.33],[20200219,435.77],[20200220,431.75],[20200221,430.19],[20200224,412.59],[20200225,406.13],[20200226,407.14],[20200227,389.88],[20200228,381.32],[20200302,382.07],[20200303,387.28],[20200304,390.5],[20200305,385.57],[20200306,372.72],[20200309,351.93],[20200310,347.64],[20200311,343.88],[20200312,308.76],[20200313,316.32],[20200316,299.78],[20200318,284.39],[20200319,292.69],[20200320,300.12],[20200323,289.25],[20200324,315.01],[20200325,325.81],[20200326,335.52],[20200327,321.6],[20200330,328.54],[20200331,332.18],[20200401,322.62],[20200402,320.99],[20200403,322],[20200406,335.81],[20200407,341.25],[20200408,343.9],[20200409,349.84],[20200414,351],[20200415,340.01],[20200416,344.25],[20200417,354.57],[20200420,353.84],[20200421,343.22],[20200422,350.1],[20200423,353.28],[20200424,351.65],[20200427,356.83],[20200428,359.64],[20200429,365.39],[20200430,359.96],[20200505,356.96],[20200506,358.42],[20200507,365.49],[20200508,368.03],[20200511,368.45],[20200512,368.9],[20200513,364.83],[20200514,357.04],[20200515,359.85],[20200518,374.03],[20200519,373.91],[20200520,377.79],[20200521,376.46],[20200522,378.53],[20200525,383.4],[20200526,386.09],[20200527,381.25],[20200528,388.78],[20200529,384.36],[20200602,392.57],[20200603,400.91],[20200604,397],[20200605,403.4],[20200608,399.95],[20200609,394.94],[20200610,397.34],[20200611,383.99],[20200612,384.89],[20200615,383.22],[20200616,392.46],[20200617,397.1],[20200618,396.24],[20200619,398.82],[20200622,396.62],[20200623,402.05],[20200624,391.29],[20200625,392.63],[20200626,392.68],[20200629,393.48],[20200630,394.28],[20200701,394.85],[20200702,403.01],[20200703,400.39],[20200706,406.96],[20200707,405.11],[20200708,405.02],[20200709,405.41],[20200710,408.38],[20200713,411.75],[20200714,405.44],[20200715,411.97],[20200716,409.63],[20200717,410.15],[20200720,415.07],[20200721,415.84],[20200722,414],[20200723,413.88],[20200724,405.24],[20200727,406.36],[20200728,407.26],[20200729,405.51],[20200730,397.64],[20200731,394.37],[20200804,401.44],[20200805,404.22],[20200806,401.52],[20200807,404.16],[20200810,401.65],[20200811,408.66],[20200812,414.03],[20200813,413.3],[20200814,408.29],[20200817,410.94],[20200818,411.56],[20200819,412.08],[20200820,407.74],[20200821,411.27],[20200824,416.51],[20200825,417.77],[20200826,423.56],[20200827,421.89],[20200828,420.02],[20200831,418.06],[20200901,417.8],[20200902,423.65],[20200903,413.69],[20200904,408.47],[20200907,414.33],[20200908,410.86],[20200909,414.59],[20200910,413.07],[20200911,415.65],[20200914,416.94],[20200915,422.18],[20200916,425.39],[20200917,422.14],[20200918,420.93],[20200921,407.4],[20200922,408.03],[20200923,412.78],[20200924,410.71],[20200925,411.11],[20200928,418.75],[20200929,418.62],[20200930,418.96],[20201001,423.3],[20201002,423.29],[20201005,426.28],[20201006,424.49],[20201007,424.88],[20201008,428.12],[20201009,431.97],[20201012,436.82],[20201013,435.12],[20201014,435.53],[20201015,427.47],[20201016,432.89],[20201019,431.29],[20201020,429.3],[20201021,424.49],[20201022,424.73],[20201023,426.14],[20201027,416.77],[20201028,405.25],[20201029,406.48],[20201030,406.8],[20201102,411.12],[20201103,419.86],[20201104,429.84],[20201105,437.82],[20201106,437.95],[20201109,450.93],[20201110,447.22],[20201111,453.9],[20201112,450.68],[20201113,450.73],[20201116,453.36],[20201117,451.08],[20201118,455.92],[20201119,454.02],[20201120,457.43],[20201123,456.61],[20201124,458.49],[20201125,458.64],[20201126,458.98],[20201127,461.76],[20201130,459.64],[20201201,463.36],[20201202,462.45],[20201203,465.03],[20201204,468.42],[20201207,466.92],[20201208,466.66],[20201209,468.97],[20201210,464.42],[20201211,462.49],[20201214,468.66],[20201215,471.39],[20201216,473.65],[20201217,476.38],[20201218,475.21],[20201221,466.56],[20201222,473.15],[20201223,478.08],[20201229,487.22],[20201230,486.04],[20201231,484.18],[20210104,487.38],[20210105,484.8],[20210106,487.41],[20210107,488.86],[20210108,495.22],[20210111,490.83],[20210112,492.61],[20210113,492.3],[20210114,496.88],[20210115,489.38],[20210118,492.33],[20210119,492.02],[20210120,497.85],[20210121,499.34],[20210122,497.7],[20210125,492.31],[20210126,492.34],[20210127,482.97],[20210128,486.58],[20210129,478.86],[20210201,485.98],[20210202,492.05],[20210203,494.48],[20210204,499.16],[20210205,499.53],[20210208,503.94],[20210209,501.9],[20210210,500],[20210211,504.79],[20210212,508.15],[20210215,515.11],[20210216,516.56],[20210217,510.24],[20210218,507.71],[20210219,513.62],[20210222,507.99],[20210223,502.32],[20210224,504.86],[20210225,502.24],[20210226,494.47],[20210301,502.81],[20210302,501.11],[20210303,502.6],[20210304,497.07],[20210305,489.59],[20210308,499.1],[20210309,506.37],[20210310,506.35],[20210311,512.49],[20210312,506.96],[20210315,507.16],[20210316,511.22],[20210318,507.41],[20210319,502.51],[20210322,504.42],[20210323,500.41],[20210324,500.19],[20210325,499.44],[20210326,505.35],[20210329,503.01],[20210330,508.49],[20210331,509.76],[20210401,516.41],[20210406,521.11],[20210407,518.5],[20210408,520.16],[20210409,520.18],[20210412,517.15],[20210413,520.61],[20210414,524.75],[20210415,530.05],[20210416,534.41],[20210419,532.2],[20210420,521.49],[20210421,525.27],[20210422,531.17],[20210423,532.95],[20210426,532.99],[20210427,532.81],[20210428,534.7],[20210429,532.31],[20210430,528.31],[20210504,519.95],[20210505,529.2],[20210506,527.4],[20210507,534.27],[20210510,532.62],[20210511,521.56],[20210512,520.74],[20210513,519.53],[20210514,525.58],[20210517,525.81],[20210518,528.15],[20210519,520.1],[20210520,528.28],[20210521,531.4],[20210524,533.02],[20210525,533.94],[20210526,534.42],[20210527,536.22],[20210528,538.87],[20210531,536.67],[20210601,543.2],[20210602,545.62],[20210603,544.82],[20210604,547.54],[20210608,548.51],[20210609,546.04],[20210610,545.31],[20210611,548.47],[20210614,549.51],[20210615,548.13],[20210616,549.14],[20210617,550.1],[20210618,541.83],[20210621,545.71],[20210622,549.2],[20210623,546.42],[20210624,551.91],[20210625,552.24],[20210628,548.85],[20210629,552.7],[20210630,548.29],[20210701,551.03],[20210702,554.26],[20210705,555.3],[20210706,552.67],[20210707,557.16],[20210708,546.32],[20210709,554.75],[20210712,558],[20210713,558.6],[20210714,559.08],[20210715,552.7],[20210716,548.72],[20210719,536.71],[20210720,538.18],[20210721,549.11],[20210722,552.69],[20210723,558.29],[20210726,556.77],[20210727,553.24],[20210728,558.09],[20210729,561.86],[20210730,557.81],[20210803,562.11],[20210804,568.25],[20210805,571.45],[20210806,571.86],[20210809,572.5],[20210810,574.77],[20210811,576.44],[20210812,577.56],[20210813,577.27],[20210816,574.59],[20210817,574.72],[20210818,575.98],[20210819,566.32],[20210820,570.56],[20210823,574.63],[20210824,575.5],[20210825,576.86],[20210826,574.03],[20210827,579.91],[20210830,580.71],[20210831,576.92],[20210901,580.78],[20210902,583.72],[20210903,580.18],[20210906,584.74],[20210907,585.17],[20210908,578.45],[20210909,579.99],[20210910,582.17],[20210913,583.35],[20210914,583.01],[20210915,578.46],[20210916,583.29],[20210917,579.97],[20210920,566.39],[20210921,572.85],[20210922,578],[20210923,583.39],[20210924,577.42],[20210927,573.36],[20210928,558.7],[20210929,560.78],[20210930,561.93],[20211001,560.55],[20211004,557.12],[20211005,565.18],[20211006,557.48],[20211007,566.41],[20211008,565.5],[20211011,564.83],[20211012,564.31],[20211013,570.67],[20211014,579.72],[20211015,585.95],[20211018,584.67],[20211019,585.87],[20211020,585.87],[20211021,584.85],[20211022,586.48],[20211026,592.1],[20211027,588.69],[20211028,591.46],[20211029,593.41],[20211101,599.09],[20211102,599.8],[20211103,601.05],[20211104,606.63],[20211105,607.47],[20211108,608.64],[20211109,605.85],[20211110,603.07],[20211111,607.6],[20211112,610.12],[20211115,611.66],[20211116,615.13],[20211117,615.74],[20211118,612.65],[20211119,609.86],[20211122,609.07],[20211123,598.62],[20211124,599.58],[20211125,601.63],[20211126,579],[20211129,585.33],[20211130,580.35],[20211201,591.23],[20211202,582.24],[20211203,578.38],[20211206,584.76],[20211207,603.95],[20211208,597.84],[20211209,595.4],[20211210,591.14],[20211213,587.55],[20211214,580.46],[20211215,581.88],[20211216,587.92],[20211217,580.58],[20211220,569.11],[20211221,580.47],[20211222,586.56],[20211223,592.89],[20211229,598.1],[20211230,599.54],[20211231,598.13],[20220104,606.33],[20220105,608.09],[20220106,597.31],[20220107,594.16],[20220110,581.57],[20220111,588.25],[20220112,594.59],[20220113,595.12],[20220114,585.09],[20220117,588.19],[20220118,580.17],[20220119,582.05],[20220120,585.31],[20220121,573.74],[20220124,547.46],[20220125,547.19],[20220126,558.13],[20220127,558.36],[20220128,553.32],[20220131,560.43],[20220201,568.17],[20220202,570.24],[20220203,556.29],[20220204,550.55],[20220207,555.38],[20220208,552.83],[20220209,568.33],[20220210,567.21],[20220211,559.96],[20220214,548.61],[20220215,556.24],[20220216,557.55],[20220217,551.58],[20220218,545.48],[20220221,537.89],[20220222,539.27],[20220223,533.94],[20220224,517.18],[20220225,530.57],[20220228,530.56],[20220301,515.48],[20220302,521.24],[20220303,514.13],[20220304,496.54],[20220307,491.72],[20220308,488.32],[20220309,510.06],[20220310,500.83],[20220311,504.9],[20220314,509.99],[20220315,509.96],[20220316,532.31],[20220321,540.72],[20220322,543.27],[20220323,537.97],[20220324,535.81],[20220325,535.65],[20220328,535.33],[20220329,545.23],[20220330,542.91],[20220331,536.92],[20220401,540.42],[20220404,545.68],[20220405,547.63],[20220406,534.84],[20220407,535.51],[20220408,541.32],[20220411,534.08],[20220412,535.24],[20220413,536.22],[20220414,538.49],[20220419,533.88],[20220420,539.16],[20220421,540.75],[20220422,529.76],[20220425,517.72],[20220426,511.32],[20220427,515.18],[20220428,516.84],[20220429,521.81],[20220503,518.83],[20220504,512.25],[20220505,505.32],[20220506,494.86],[20220509,478.41],[20220510,481.35],[20220511,491.06],[20220512,489.03],[20220513,501.33],[20220516,499.74],[20220517,507.66],[20220518,500.26],[20220519,496],[20220520,499.57],[20220523,506.49],[20220524,498.27],[20220525,501.53],[20220526,507.95],[20220527,516.91],[20220530,523.27],[20220531,518.02],[20220601,511.15],[20220602,515.68],[20220603,513.32],[20220607,518.44],[20220608,517.12],[20220609,509.39],[20220610,493.71],[20220613,478.36],[20220614,472.46],[20220615,480.29],[20220616,466.32],[20220617,465.54],[20220620,468],[20220621,470.75],[20220622,467.17],[20220623,462.92],[20220624,473.35],[20220627,476.61],[20220628,476.75],[20220629,473.4],[20220630,465.78],[20220701,462.78],[20220704,463.97],[20220705,452.62],[20220706,460.63],[20220707,470.65],[20220708,473.77],[20220711,469.67],[20220712,469.48],[20220713,465.48],[20220714,456.78],[20220715,464.16],[20220718,470.65],[20220719,475.27],[20220720,477.25],[20220721,481.54],[20220722,483.35],[20220725,482.92],[20220726,481.96],[20220727,486.92],[20220728,492.57],[20220729,501.6],[20220802,498.28],[20220803,500.96],[20220804,503.43],[20220805,500.21],[20220808,503.8],[20220809,499.03],[20220810,505.63],[20220811,508.54],[20220812,507.89],[20220815,508.6],[20220816,508.82],[20220817,502.63],[20220818,504.78],[20220819,500.96],[20220822,497.39],[20220823,496.78],[20220824,498.08],[20220825,499.6],[20220826,492.64],[20220829,488.18],[20220830,484.56],[20220831,478.93],[20220901,471.25],[20220902,480.51],[20220905,479.32],[20220906,478.33],[20220907,474.01],[20220908,477.01],[20220909,486.06],[20220912,492.63],[20220913,485.48],[20220914,482.59],[20220915,478.59],[20220916,470.74],[20220919,471.01],[20220920,465.45],[20220921,470.98],[20220922,462.73],[20220923,451.46],[20220926,450.95],[20220927,451.02],[20220928,452.49],[20220929,444.7],[20220930,450.93],[20221003,455.96],[20221004,471.49],[20221005,467.91],[20221006,466.74],[20221007,460.25],[20221010,457.6],[20221011,453.82],[20221012,450.88],[20221013,455.06],[20221014,456.15],[20221017,464.37],[20221018,465.46],[20221019,464.12],[20221020,467.4],[20221021,463.67],[20221024,470.43],[20221025,479],[20221026,481.97],[20221027,479.6],[20221028,477.58],[20221031,478.32],[20221101,482.32],[20221102,481.99],[20221103,479.29],[20221104,487.8],[20221107,491.25],[20221108,494.98],[20221109,492.24],[20221110,505.99],[20221111,509.3],[20221114,510.2],[20221115,511.17],[20221116,505.34],[20221117,502.82],[20221118,507.64],[20221121,505.11],[20221122,511.13],[20221123,515.04],[20221124,516.59],[20221125,516.39],[20221128,512.24],[20221129,513.23],[20221130,517.97],[20221201,522.85],[20221202,521.69],[20221205,519.05],[20221206,515.08],[20221207,508.6],[20221208,508.06],[20221209,511.43],[20221212,510.39],[20221213,518.98],[20221214,517.99],[20221215,501.5],[20221216,496.27],[20221219,496.21],[20221220,494.45],[20221221,503.07],[20221222,497.83],[20221228,497.95],[20221229,502.24],[20221230,495.99],[20230103,507.78],[20230104,512.75],[20230105,513.14],[20230106,520.41],[20230109,526.99],[20230110,522.9],[20230111,525.64],[20230112,530.35],[20230113,533.95],[20230116,535.39],[20230117,536.46],[20230118,540.99],[20230119,529.34],[20230120,533.04],[20230123,536.76],[20230124,534.99],[20230125,532.6],[20230126,535.17],[20230127,539.15],[20230130,536.12],[20230131,534.98],[20230201,535.29],[20230202,543.16],[20230203,546.22],[20230207,543.43],[20230208,541.5],[20230209,545.69],[20230210,539.96],[20230213,546.27],[20230214,546.76],[20230215,548.55],[20230216,549.9],[20230217,547.83],[20230220,547.94],[20230221,546.41],[20230222,543.93],[20230223,546.46],[20230224,541.42],[20230227,547.74],[20230228,545.8],[20230301,542.11],[20230302,546.48],[20230303,553.77],[20230306,553.19],[20230307,548.67],[20230308,548.91],[20230309,545.99],[20230310,539.08],[20230313,523.14],[20230314,532.57],[20230315,512.43],[20230316,519.26],[20230320,517.86],[20230321,527.81],[20230322,529.29],[20230323,528.75],[20230324,519.25],[20230327,524.27],[20230328,524.87],[20230329,533.18],[20230330,539.53],[20230331,543.2],[20230403,543.38],[20230404,541.68],[20230405,536.68],[20230406,537.79],[20230411,543.09],[20230412,544.57],[20230413,547.76],[20230414,552.37],[20230417,551.69],[20230418,553.81],[20230419,551.72],[20230420,550.35],[20230421,552.14],[20230424,552.38],[20230425,548.81],[20230426,545.19],[20230427,547.5],[20230428,548.82],[20230502,542.16],[20230503,542.5],[20230504,539.91],[20230505,546.7],[20230508,550.43],[20230509,547.6],[20230510,546.01],[20230511,547.1],[20230512,550.49],[20230515,549.94],[20230516,548.01],[20230517,547.62],[20230518,550.73],[20230519,554.37],[20230522,556.93],[20230523,552.8],[20230524,542.73],[20230525,545.04],[20230526,553.72],[20230529,553.01],[20230530,547.97],[20230531,544.01],[20230601,547.13],[20230602,554.46],[20230606,553],[20230607,552.8],[20230608,553.62],[20230609,552.45],[20230612,553.96],[20230613,558.77],[20230614,560.55],[20230615,559.89],[20230616,560.25],[20230619,555.52],[20230620,550.75],[20230621,549.83],[20230622,547.42],[20230623,543.97],[20230626,543.88],[20230627,544.21],[20230628,547.18],[20230629,549.1],[20230630,555.82],[20230703,553.31],[20230704,552.85],[20230705,547.64],[20230706,535.93],[20230707,538.01],[20230710,540.69],[20230711,546.22],[20230712,555.42],[20230713,559.82],[20230714,560.42],[20230717,558.31],[20230718,560.63],[20230719,560.02],[20230720,561.15],[20230721,564.94],[20230724,564.54],[20230725,566.96],[20230726,561.84],[20230727,571.49],[20230728,571.16],[20230731,574.19],[20230801,569.98],[20230802,563.1],[20230803,560.95],[20230804,563.4],[20230808,564.29],[20230809,569.13],[20230810,574.05],[20230811,567.28],[20230814,567.59],[20230815,563.03],[20230816,563.05],[20230817,554.94],[20230818,551.84],[20230821,553.86],[20230822,557.94],[20230823,557.28],[20230824,554.61],[20230825,554.76],[20230828,560.97],[20230829,565.91],[20230830,565.86],[20230831,562.22],[20230901,562.85],[20230904,562.99],[20230905,562.19],[20230906,558.48],[20230907,554.72],[20230908,555.83],[20230911,557.32],[20230912,556.01],[20230913,551.48],[20230914,560.35],[20230915,559.37],[20230918,554.09],[20230919,554.12],[20230920,558.4],[20230921,553.14],[20230922,551.06],[20230925,549.07],[20230926,546.25],[20230927,547.48],[20230928,550.48],[20230929,550.59],[20231002,545.66],[20231003,540.22],[20231004,538.73],[20231005,539.94],[20231006,545.56],[20231009,543.92],[20231010,554.46],[20231011,553.99],[20231012,555.51],[20231013,550.25],[20231016,551.67],[20231017,551.74],[20231018,546.82],[20231019,540.36],[20231020,533.26],[20231023,532.28],[20231024,533.47],[20231025,533.87],[20231026,534.11],[20231027,532.79],[20231031,535.34],[20231101,539.15],[20231102,546.68],[20231103,547.93],[20231106,547.84],[20231107,545.77],[20231108,547.37],[20231109,552.41],[20231110,547.62],[20231113,551.1],[20231114,557.8],[20231115,562.74],[20231116,559.1],[20231117,564.59],[20231120,564.27],[20231121,563.88],[20231122,565.56],[20231123,567.04],[20231124,568.84],[20231127,566.17],[20231128,565.44],[20231129,569.83],[20231130,572.56],[20231201,577.29],[20231204,574.91],[20231205,575.64],[20231206,577.6],[20231207,575.14],[20231208,581],[20231211,584.11],[20231212,584.52],[20231213,583.12],[20231214,589.9],[20231215,592.02],[20231218,589.9],[20231219,591.52],[20231220,592.12],[20231221,591.42],[20231227,593.84],[20231228,592.41],[20231229,593.2],[20240102,591.54],[20240103,583.7],[20240104,585.23],[20240105,582.34],[20240108,583.39],[20240109,580.49],[20240110,579.28],[20240111,576.93],[20240112,580.67],[20240115,578.29],[20240116,577.61],[20240117,571.99],[20240118,577.48],[20240119,575.94],[20240122,580.51],[20240123,579.54],[20240124,585.19],[20240125,587.14],[20240126,592.08],[20240129,592.56],[20240130,595.93],[20240131,594.95],[20240201,594.53],[20240202,595.06],[20240206,600.53],[20240207,599.79],[20240208,601.68],[20240209,603.42],[20240212,607.17],[20240213,601.53],[20240214,604.6],[20240215,609.57],[20240216,614.09],[20240219,615.32],[20240220,613.94],[20240221,615.69],[20240222,621.45],[20240223,622.96],[20240226,622.26],[20240227,623.23],[20240228,621.03],[20240229,619.16],[20240301,623.96],[20240304,625.85],[20240305,621.15],[20240306,625.25],[20240307,633.1],[20240308,631.05],[20240311,628.18],[20240312,635.6],[20240313,639.85],[20240314,640.5],[20240315,638.85],[20240319,641.06],[20240320,641.68],[20240321,646.81],[20240322,645.72],[20240325,645.28],[20240326,647.5],[20240327,647.01],[20240328,647.45],[20240402,643.72],[20240403,647.98],[20240404,649.06],[20240405,645.64],[20240408,650.45],[20240409,647.08],[20240410,649.06],[20240411,644.8],[20240412,645.52],[20240415,647.65],[20240416,638.55],[20240417,639.59],[20240418,640.55],[20240419,637.87],[20240422,640.69],[20240423,649.23],[20240424,652.28],[20240425,648.85],[20240426,661.59],[20240429,657.59],[20240430,652.43],[20240502,645.79],[20240503,647.81],[20240507,661.17],[20240508,662.24],[20240509,663.91],[20240510,669.55],[20240513,668.75],[20240514,669.19],[20240515,673.07],[20240516,671.12],[20240517,668.77],[20240520,671.95],[20240521,670.81],[20240522,670.22],[20240523,675.82],[20240524,674.31],[20240527,675.35],[20240528,671.59],[20240529,662.93],[20240530,666.06],[20240531,666.85],[20240604,662.04],[20240605,669.4],[20240606,675.55],[20240607,676.89],[20240610,676.16],[20240611,669.51],[20240612,678.2],[20240613,667.42],[20240614,657.74],[20240617,660.22],[20240618,664.36],[20240619,662.03],[20240620,668.3],[20240621,661.59],[20240624,665.81],[20240625,666.49],[20240626,662.97],[20240627,660.01],[20240628,659.55],[20240701,660.6],[20240702,658.28],[20240703,664.22],[20240704,668.39],[20240705,668.45],[20240708,668.46],[20240709,662.88],[20240710,669.1],[20240711,673.16],[20240712,679.24],[20240715,674.32],[20240716,674.52],[20240717,667.75],[20240718,665.84],[20240719,660.67],[20240722,665.39],[20240723,668.04],[20240724,660.35],[20240725,651.41],[20240726,656.33],[20240729,655.01],[20240730,657.7],[20240731,662.21],[20240801,649.65],[20240802,626.84],[20240806,617.22],[20240807,626.68],[20240808,628.78],[20240809,634.33],[20240812,634.23],[20240813,637.21],[20240814,640.77],[20240815,650.53],[20240816,652.26],[20240819,655.97],[20240820,653.39],[20240821,655.33],[20240822,657.05],[20240823,659.97],[20240826,658.95],[20240827,660.22],[20240828,661.73],[20240829,668.19],[20240830,669.76],[20240902,669.29],[20240903,660.24],[20240904,650.67],[20240905,646.49],[20240906,637.9],[20240909,644.86],[20240910,640.68],[20240911,642.67],[20240912,649.79],[20240913,654.33],[20240916,653.87],[20240917,659.26],[20240918,656.53],[20240919,669.98],[20240920,661.55],[20240923,661.41],[20240924,663.58],[20240925,664.01],[20240926,672.43],[20240927,671.53],[20240930,664.76],[20241001,659.86],[20241002,661.33],[20241003,655.35],[20241004,659.36],[20241007,660.3],[20241008,659.53],[20241009,662.59],[20241010,661.2],[20241011,664.94],[20241014,670.94],[20241015,661.65],[20241016,661.8],[20241017,667.58],[20241018,669.16],[20241021,664.09],[20241022,662.75],[20241023,660.75],[20241024,660.76],[20241025,660.85],[20241029,661.07],[20241030,655.65],[20241031,646.52],[20241101,653.71],[20241104,651.12],[20241105,652.74],[20241106,648.61],[20241107,654.29],[20241108,651.77],[20241111,660.77],[20241112,649.03],[20241113,648.72],[20241114,656.22],[20241115,650.27],[20241118,649.49],[20241119,644.71],[20241120,646.01],[20241121,649.62],[20241122,656.91],[20241125,656.01],[20241126,652.4],[20241127,649.79],[20241128,652.21],[20241129,656.53],[20241202,660.98],[20241203,665.16],[20241204,669.07],[20241205,671.4],[20241206,673.18],[20241209,672.58],[20241210,668.1],[20241211,666.93],[20241212,666.13],[20241213,662.72],[20241216,663.21],[20241217,660.39],[20241218,663.49],[20241219,652.17],[20241220,643.63],[20241223,645.18],[20241227,650.23],[20241230,646.14],[20241231,648.83],[20250102,652.63],[20250103,649.4],[20250106,657.68],[20250107,661.57],[20250108,659.93]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200110,4147.63],[20200111,4147.63],[20200112,4147.63],[20200113,4140.85],[20200114,4147.94],[20200115,4150.17],[20200116,4155.86],[20200117,4189.17],[20200118,4189.17],[20200119,4189.17],[20200120,4192.7],[20200121,4184.4],[20200122,4185.68],[20200123,4160.9],[20200124,4187.66],[20200125,4187.66],[20200126,4187.66],[20200127,4111.19],[20200128,4122.91],[20200129,4143.29],[20200130,4110.78],[20200131,4074.65],[20200201,4074.65],[20200202,4074.65],[20200203,4072.49],[20200204,4125.01],[20200205,4176.45],[20200206,4197.01],[20200207,4186.82],[20200208,4186.82],[20200209,4186.82],[20200210,4187.47],[20200211,4222.14],[20200212,4249.76],[20200213,4251.53],[20200214,4256.27],[20200215,4256.27],[20200216,4256.27],[20200217,4265.79],[20200218,4255.14],[20200219,4281.37],[20200220,4263.35],[20200221,4240.03],[20200222,4240.03],[20200223,4240.03],[20200224,4097.11],[20200225,4027.1],[20200226,4001.04],[20200227,3889.01],[20200228,3758.14],[20200229,3758.13],[20200301,3758.13],[20200302,3745.63],[20200303,3802.2],[20200304,3841.35],[20200305,3795.78],[20200306,3673.95],[20200307,3673.95],[20200308,3673.95],[20200309,3435.14],[20200310,3389.61],[20200311,3343.3],[20200312,3030.71],[20200313,3022.63],[20200314,3022.63],[20200315,3022.63],[20200316,2854.19],[20200317,2881.79],[20200318,2805.52],[20200319,2839.12],[20200320,2917.43],[20200321,2917.43],[20200322,2917.43],[20200323,2822.62],[20200324,2991.04],[20200325,3093.96],[20200326,3162.64],[20200327,3105.1],[20200328,3105.1],[20200329,3105.1],[20200330,3120.02],[20200331,3175.48],[20200401,3110.61],[20200402,3111.53],[20200403,3093.76],[20200404,3093.76],[20200405,3093.76],[20200406,3184.37],[20200407,3256.37],[20200408,3258.19],[20200409,3306.73],[20200410,3307.27],[20200411,3307.27],[20200412,3307.27],[20200413,3307.03],[20200414,3335.33],[20200415,3252.62],[20200416,3252.6],[20200417,3325.99],[20200418,3325.99],[20200419,3325.99],[20200420,3344.22],[20200421,3271.3],[20200422,3297.74],[20200423,3329.64],[20200424,3312.49],[20200425,3312.49],[20200426,3312.49],[20200427,3356.17],[20200428,3406.4],[20200429,3458.94],[20200430,3425.21],[20200501,3420.22],[20200502,3420.22],[20200503,3420.22],[20200504,3324.09],[20200505,3363.76],[20200506,3367.69],[20200507,3394.96],[20200508,3420.14],[20200509,3420.14],[20200510,3420.14],[20200511,3418.59],[20200512,3424.14],[20200513,3373.96],[20200514,3303.88],[20200515,3315.22],[20200516,3315.22],[20200517,3315.22],[20200518,3415.66],[20200519,3418.25],[20200520,3444.32],[20200521,3439.65],[20200522,3433.89],[20200523,3433.89],[20200524,3433.89],[20200525,3469.48],[20200526,3514.82],[20200527,3525.51],[20200528,3570.03],[20200529,3543.42],[20200530,3543.42],[20200531,3543.42],[20200601,3550.66],[20200602,3614.34],[20200603,3687.86],[20200604,3684.69],[20200605,3741.98],[20200606,3741.98],[20200607,3741.98],[20200608,3744.03],[20200609,3704.66],[20200610,3691.3],[20200611,3594.12],[20200612,3567.42],[20200613,3567.42],[20200614,3567.42],[20200615,3553.15],[20200616,3639.77],[20200617,3672.13],[20200618,3656.61],[20200619,3670.42],[20200620,3670.42],[20200621,3670.42],[20200622,3654.91],[20200623,3674.33],[20200624,3617.6],[20200625,3622.17],[20200626,3625.28],[20200627,3625.28],[20200628,3625.28],[20200629,3627.27],[20200630,3636.82],[20200701,3646.71],[20200702,3702.49],[20200703,3693.59],[20200704,3693.59],[20200705,3693.59],[20200706,3733.94],[20200707,3722.24],[20200708,3706.27],[20200709,3689.02],[20200710,3703.54],[20200711,3703.54],[20200712,3703.54],[20200713,3736.09],[20200714,3717.79],[20200715,3764.99],[20200716,3760.42],[20200717,3764.14],[20200718,3764.14],[20200719,3764.14],[20200720,3789.79],[20200721,3810.8],[20200722,3785.03],[20200723,3785.46],[20200724,3729.25],[20200725,3729.25],[20200726,3729.25],[20200727,3715.57],[20200728,3721.93],[20200729,3725.27],[20200730,3659.3],[20200731,3635.02],[20200801,3635.02],[20200802,3635.02],[20200803,3679.53],[20200804,3687.5],[20200805,3707.23],[20200806,3690.02],[20200807,3697.43],[20200808,3697.43],[20200809,3697.43],[20200810,3708.7],[20200811,3759.29],[20200812,3794.44],[20200813,3788.03],[20200814,3749.05],[20200815,3749.05],[20200816,3749.05],[20200817,3757.23],[20200818,3746.82],[20200819,3757.94],[20200820,3731.36],[20200821,3725.89],[20200822,3725.89],[20200823,3725.89],[20200824,3773.32],[20200825,3776.09],[20200826,3798.76],[20200827,3787.26],[20200828,3768.92],[20200829,3768.92],[20200830,3768.92],[20200831,3755.25],[20200901,3738.95],[20200902,3790.08],[20200903,3762.23],[20200904,3715.89],[20200905,3715.89],[20200906,3715.89],[20200907,3749.69],[20200908,3721.59],[20200909,3766.7],[20200910,3760],[20200911,3758.96],[20200912,3758.96],[20200913,3758.96],[20200914,3766.63],[20200915,3787.66],[20200916,3807.07],[20200917,3794.13],[20200918,3779.4],[20200919,3779.4],[20200920,3779.4],[20200921,3676.13],[20200922,3669.39],[20200923,3687.61],[20200924,3657.22],[20200925,3646.48],[20200926,3646.48],[20200927,3646.48],[20200928,3712.34],[20200929,3709.99],[20200930,3707.2],[20201001,3718.48],[20201002,3721.07],[20201003,3721.07],[20201004,3721.07],[20201005,3751.28],[20201006,3755.53],[20201007,3754.08],[20201008,3778.52],[20201009,3799.99],[20201010,3799.99],[20201011,3799.99],[20201012,3826.65],[20201013,3816.78],[20201014,3815.33],[20201015,3748.6],[20201016,3775.63],[20201017,3775.63],[20201018,3775.63],[20201019,3772.92],[20201020,3761.5],[20201021,3721.05],[20201022,3707.92],[20201023,3724.19],[20201024,3724.19],[20201025,3724.19],[20201026,3670.94],[20201027,3628.55],[20201028,3533.62],[20201029,3519.06],[20201030,3520.24],[20201031,3520.24],[20201101,3520.24],[20201102,3567.77],[20201103,3637.66],[20201104,3704.16],[20201105,3755.22],[20201106,3753.68],[20201107,3753.68],[20201108,3753.68],[20201109,3865.52],[20201110,3898.36],[20201111,3932.23],[20201112,3919.98],[20201113,3920.94],[20201114,3920.94],[20201115,3920.94],[20201116,3958.03],[20201117,3953.56],[20201118,3968.34],[20201119,3950.74],[20201120,3965.36],[20201121,3965.36],[20201122,3965.36],[20201123,3964.59],[20201124,3987.27],[20201125,3989.11],[20201126,3989.22],[20201127,4005.11],[20201128,4005.11],[20201129,4005.11],[20201130,3986.91],[20201201,4001.69],[20201202,3993.87],[20201203,3990.49],[20201204,4010.7],[20201205,4010.7],[20201206,4010.7],[20201207,4003.91],[20201208,4010.76],[20201209,4025.31],[20201210,4010.49],[20201211,3981.08],[20201212,3981.08],[20201213,3981.08],[20201214,3998.74],[20201215,4009.74],[20201216,4040.88],[20201217,4059.41],[20201218,4056.08],[20201219,4056.08],[20201220,4056.08],[20201221,3976.02],[20201222,4008.55],[20201223,4046.14],[20201224,4048.91],[20201225,4049.02],[20201226,4049.02],[20201227,4049.02],[20201228,4075.04],[20201229,4106.54],[20201230,4102.71],[20201231,4094.2],[20210101,4094.17],[20210102,4094.17],[20210103,4094.17],[20210104,4120.34],[20210105,4112.54],[20210106,4148.75],[20210107,4177.96],[20210108,4206.09],[20210109,4206.09],[20210110,4206.09],[20210111,4185.74],[20210112,4185.09],[20210113,4190.41],[20210114,4213.5],[20210115,4180.51],[20210116,4180.51],[20210117,4180.51],[20210118,4181.75],[20210119,4182.6],[20210120,4207.15],[20210121,4216.04],[20210122,4190.65],[20210123,4190.65],[20210124,4190.65],[20210125,4163.14],[20210126,4177.1],[20210127,4132.09],[20210128,4128.1],[20210129,4078.79],[20210130,4078.79],[20210131,4078.79],[20210201,4114.57],[20210202,4163.05],[20210203,4184.63],[20210204,4201.33],[20210205,4210.24],[20210206,4210.24],[20210207,4210.24],[20210208,4223.92],[20210209,4218.61],[20210210,4213.45],[20210211,4226.5],[20210212,4250.67],[20210213,4250.67],[20210214,4250.67],[20210215,4296.49],[20210216,4301.77],[20210217,4275.2],[20210218,4242.95],[20210219,4255.33],[20210220,4255.33],[20210221,4255.33],[20210222,4237.21],[20210223,4209.6],[20210224,4224.67],[20210225,4222.65],[20210226,4169.15],[20210227,4169.15],[20210228,4169.15],[20210301,4221.28],[20210302,4240.37],[20210303,4237.71],[20210304,4217.75],[20210305,4194.36],[20210306,4194.36],[20210307,4194.36],[20210308,4247],[20210309,4293.34],[20210310,4314.17],[20210311,4338.58],[20210312,4330.57],[20210313,4330.57],[20210314,4330.57],[20210315,4333.6],[20210316,4360.95],[20210317,4349.11],[20210318,4360.13],[20210319,4338.63],[20210320,4338.63],[20210321,4338.63],[20210322,4342.17],[20210323,4334.69],[20210324,4332.56],[20210325,4330.22],[20210326,4369.8],[20210327,4369.8],[20210328,4369.8],[20210329,4382.07],[20210330,4406.24],[20210331,4407.94],[20210401,4433.02],[20210402,4433.41],[20210403,4433.41],[20210404,4433.41],[20210405,4434.86],[20210406,4465.48],[20210407,4457.98],[20210408,4477.76],[20210409,4486.97],[20210410,4486.97],[20210411,4486.97],[20210412,4471.18],[20210413,4478.12],[20210414,4482.76],[20210415,4501.06],[20210416,4534.73],[20210417,4534.73],[20210418,4534.73],[20210419,4540.14],[20210420,4475.65],[20210421,4484.99],[20210422,4514.35],[20210423,4515.54],[20210424,4515.54],[20210425,4515.54],[20210426,4528.01],[20210427,4527.25],[20210428,4527.32],[20210429,4519.92],[20210430,4504.41],[20210501,4504.41],[20210502,4504.41],[20210503,4518.36],[20210504,4479.02],[20210505,4532.65],[20210506,4535.33],[20210507,4571.29],[20210508,4571.29],[20210509,4571.29],[20210510,4578.18],[20210511,4501.16],[20210512,4500.56],[20210513,4498.98],[20210514,4538.13],[20210515,4538.13],[20210516,4538.13],[20210517,4549.24],[20210518,4558.4],[20210519,4502.19],[20210520,4543.48],[20210521,4574.73],[20210522,4574.73],[20210523,4574.73],[20210524,4576.51],[20210525,4590.01],[20210526,4589.67],[20210527,4598.29],[20210528,4623.62],[20210529,4623.62],[20210530,4623.62],[20210531,4613.29],[20210601,4638.36],[20210602,4645.66],[20210603,4642.19],[20210604,4659.9],[20210605,4659.9],[20210606,4659.9],[20210607,4673.98],[20210608,4678.13],[20210609,4676.03],[20210610,4677.67],[20210611,4704.97],[20210612,4704.97],[20210613,4704.97],[20210614,4717.45],[20210615,4723.17],[20210616,4726.91],[20210617,4721.56],[20210618,4667.88],[20210619,4667.88],[20210620,4667.88],[20210621,4679.65],[20210622,4694.74],[20210623,4681.75],[20210624,4704.68],[20210625,4716.06],[20210626,4716.06],[20210627,4716.06],[20210628,4700.32],[20210629,4711.68],[20210630,4683.2],[20210701,4701.64],[20210702,4717.82],[20210703,4717.82],[20210704,4717.82],[20210705,4730.59],[20210706,4718.81],[20210707,4742.87],[20210708,4677.04],[20210709,4718.52],[20210710,4718.52],[20210711,4718.52],[20210712,4749.22],[20210713,4757.34],[20210714,4754.9],[20210715,4720],[20210716,4700.69],[20210717,4700.69],[20210718,4700.69],[20210719,4609.13],[20210720,4618.49],[20210721,4682.49],[20210722,4718.68],[20210723,4761.74],[20210724,4761.74],[20210725,4761.74],[20210726,4765.09],[20210727,4743.47],[20210728,4764.61],[20210729,4790.22],[20210730,4776.89],[20210731,4776.89],[20210801,4776.89],[20210802,4794.69],[20210803,4808.57],[20210804,4833.46],[20210805,4855.29],[20210806,4856.39],[20210807,4856.39],[20210808,4856.39],[20210809,4862.9],[20210810,4879.9],[20210811,4896.63],[20210812,4908.59],[20210813,4918.16],[20210814,4918.16],[20210815,4918.16],[20210816,4898.26],[20210817,4896.87],[20210818,4905.35],[20210819,4845.94],[20210820,4852.7],[20210821,4852.7],[20210822,4852.7],[20210823,4884.18],[20210824,4888.73],[20210825,4890.18],[20210826,4877],[20210827,4891.38],[20210828,4891.38],[20210829,4891.38],[20210830,4899.79],[20210831,4886.45],[20210901,4903.08],[20210902,4920.2],[20210903,4901.84],[20210904,4901.84],[20210905,4901.84],[20210906,4924.11],[20210907,4912.75],[20210908,4870.25],[20210909,4859.4],[20210910,4852.01],[20210911,4852.01],[20210912,4852.01],[20210913,4858.14],[20210914,4857.15],[20210915,4831.68],[20210916,4845.63],[20210917,4816.49],[20210918,4816.49],[20210919,4816.49],[20210920,4734.8],[20210921,4772.19],[20210922,4811.65],[20210923,4857.63],[20210924,4825.04],[20210925,4825.04],[20210926,4825.04],[20210927,4808.29],[20210928,4718.29],[20210929,4725.37],[20210930,4725.6],[20211001,4705.49],[20211002,4705.49],[20211003,4705.49],[20211004,4688.54],[20211005,4721.57],[20211006,4681.39],[20211007,4738.15],[20211008,4736.49],[20211009,4736.49],[20211010,4736.49],[20211011,4729.53],[20211012,4730.25],[20211013,4762.52],[20211014,4813.3],[20211015,4847.63],[20211016,4847.63],[20211017,4847.63],[20211018,4833.87],[20211019,4846.07],[20211020,4859.66],[20211021,4860.97],[20211022,4883.64],[20211023,4883.64],[20211024,4883.64],[20211025,4888.03],[20211026,4914.92],[20211027,4905.42],[20211028,4915.41],[20211029,4914.76],[20211030,4914.76],[20211031,4914.76],[20211101,4931.64],[20211102,4962.11],[20211103,4981.19],[20211104,5004.51],[20211105,5005.24],[20211106,5005.24],[20211107,5005.24],[20211108,5006.05],[20211109,5002.37],[20211110,5002.72],[20211111,5017.82],[20211112,5033.72],[20211113,5033.72],[20211114,5033.72],[20211115,5049.58],[20211116,5058.27],[20211117,5063.53],[20211118,5048.78],[20211119,5032.19],[20211120,5032.19],[20211121,5032.19],[20211122,5025.95],[20211123,4965.6],[20211124,4951.88],[20211125,4970.36],[20211126,4833.65],[20211127,4833.65],[20211128,4833.65],[20211129,4842.19],[20211130,4803.08],[20211201,4859.48],[20211202,4822.18],[20211203,4800.89],[20211204,4800.89],[20211205,4800.89],[20211206,4836.51],[20211207,4946.37],[20211208,4937.44],[20211209,4931.67],[20211210,4919.15],[20211211,4919.15],[20211212,4919.15],[20211213,4905.38],[20211214,4863.43],[20211215,4867.54],[20211216,4914.43],[20211217,4888.62],[20211218,4888.62],[20211219,4888.62],[20211220,4829.84],[20211221,4881.72],[20211222,4925.05],[20211223,4971.89],[20211224,4971.21],[20211225,4971.21],[20211226,4971.21],[20211227,4994.02],[20211228,5019.32],[20211229,5029.46],[20211230,5037.07],[20211231,5031.94],[20220101,5031.94],[20220102,5031.94],[20220103,5045.6],[20220104,5081.83],[20220105,5082.08],[20220106,5025.89],[20220107,5002.09],[20220108,5002.09],[20220109,5002.09],[20220110,4933.31],[20220111,4957.2],[20220112,4988.06],[20220113,4986.43],[20220114,4941.03],[20220115,4941.03],[20220116,4941.03],[20220117,4960.96],[20220118,4918.83],[20220119,4923.86],[20220120,4936.06],[20220121,4860.51],[20220122,4860.51],[20220123,4860.51],[20220124,4701.48],[20220125,4695.16],[20220126,4764.74],[20220127,4786.33],[20220128,4752.04],[20220129,4752.04],[20220130,4752.04],[20220131,4788.21],[20220201,4842.73],[20220202,4871.84],[20220203,4802.18],[20220204,4733.58],[20220205,4733.58],[20220206,4733.58],[20220207,4744.6],[20220208,4747.09],[20220209,4820.65],[20220210,4818.91],[20220211,4785.14],[20220212,4785.14],[20220213,4785.14],[20220214,4699.77],[20220215,4758.23],[20220216,4764.52],[20220217,4738.89],[20220218,4705.98],[20220219,4705.98],[20220220,4705.98],[20220221,4641.52],[20220222,4629.21],[20220223,4623.58],[20220224,4489.23],[20220225,4596.77],[20220226,4596.77],[20220227,4596.77],[20220228,4606.37],[20220301,4529.71],[20220302,4535.87],[20220303,4479.3],[20220304,4330.34],[20220305,4330.34],[20220306,4330.34],[20220307,4260.57],[20220308,4242.54],[20220309,4398.47],[20220310,4370.71],[20220311,4401.21],[20220312,4401.21],[20220313,4401.21],[20220314,4454],[20220315,4445.45],[20220316,4568.82],[20220317,4597.02],[20220318,4628.92],[20220319,4628.92],[20220320,4628.92],[20220321,4644.57],[20220322,4676.43],[20220323,4640.98],[20220324,4622.56],[20220325,4625.34],[20220326,4625.34],[20220327,4625.34],[20220328,4637.61],[20220329,4707.32],[20220330,4693.53],[20220331,4658.92],[20220401,4669.54],[20220402,4669.54],[20220403,4669.54],[20220404,4699.44],[20220405,4708.36],[20220406,4641.98],[20220407,4636.78],[20220408,4677.33],[20220409,4677.33],[20220410,4677.33],[20220411,4659.71],[20220412,4642.56],[20220413,4641.98],[20220414,4665.99],[20220415,4666.29],[20220416,4666.29],[20220417,4666.29],[20220418,4666.01],[20220419,4643.71],[20220420,4682.09],[20220421,4703.49],[20220422,4634.3],[20220423,4634.3],[20220424,4634.3],[20220425,4558.7],[20220426,4527.37],[20220427,4535.45],[20220428,4570.36],[20220429,4598.18],[20220430,4598.18],[20220501,4598.18],[20220502,4556.22],[20220503,4556.65],[20220504,4528.66],[20220505,4502.86],[20220506,4415.05],[20220507,4415.05],[20220508,4415.05],[20220509,4348.62],[20220510,4312.41],[20220511,4361.66],[20220512,4338.83],[20220513,4422.21],[20220514,4422.21],[20220515,4422.21],[20220516,4433.34],[20220517,4482.59],[20220518,4442.15],[20220519,4383.26],[20220520,4419.6],[20220521,4419.6],[20220522,4419.6],[20220523,4460.11],[20220524,4426.78],[20220525,4439.83],[20220526,4449.65],[20220527,4528.34],[20220528,4528.34],[20220529,4528.34],[20220530,4568.73],[20220531,4543.97],[20220601,4507.79],[20220602,4522.89],[20220603,4518.94],[20220604,4518.94],[20220605,4518.94],[20220606,4528.97],[20220607,4538.25],[20220608,4516.11],[20220609,4465.33],[20220610,4361.63],[20220611,4361.63],[20220612,4361.63],[20220613,4250.62],[20220614,4194.08],[20220615,4235.2],[20220616,4165.3],[20220617,4154.73],[20220618,4154.73],[20220619,4154.73],[20220620,4174.04],[20220621,4195.91],[20220622,4163.09],[20220623,4148.4],[20220624,4218.34],[20220625,4218.34],[20220626,4218.34],[20220627,4252.17],[20220628,4264.49],[20220629,4230.97],[20220630,4173.16],[20220701,4172.94],[20220702,4172.94],[20220703,4172.94],[20220704,4188.5],[20220705,4125.63],[20220706,4171.24],[20220707,4241.56],[20220708,4270.2],[20220709,4270.2],[20220710,4270.2],[20220711,4256.61],[20220712,4260.45],[20220713,4232],[20220714,4180.24],[20220715,4227.29],[20220716,4227.29],[20220717,4227.29],[20220718,4272.77],[20220719,4315.56],[20220720,4325.86],[20220721,4344.44],[20220722,4360.12],[20220723,4360.12],[20220724,4360.12],[20220725,4360.52],[20220726,4353.8],[20220727,4374.84],[20220728,4416.47],[20220729,4476.48],[20220730,4476.48],[20220731,4476.48],[20220801,4478.86],[20220802,4458.9],[20220803,4478.83],[20220804,4498.89],[20220805,4468.56],[20220806,4468.56],[20220807,4468.56],[20220808,4488.8],[20220809,4462.1],[20220810,4492.42],[20220811,4506.59],[20220812,4511.57],[20220813,4511.57],[20220814,4511.57],[20220815,4517.7],[20220816,4531.14],[20220817,4494.91],[20220818,4500.49],[20220819,4475.46],[20220820,4475.46],[20220821,4475.46],[20220822,4423.04],[20220823,4401.95],[20220824,4406.59],[20220825,4420.77],[20220826,4364.14],[20220827,4364.14],[20220828,4364.14],[20220829,4318.72],[20220830,4297.52],[20220831,4255.69],[20220901,4184.3],[20220902,4236.61],[20220903,4236.61],[20220904,4236.61],[20220905,4219.25],[20220906,4228.94],[20220907,4214.34],[20220908,4227.51],[20220909,4292.44],[20220910,4292.44],[20220911,4292.44],[20220912,4356.89],[20220913,4312.54],[20220914,4267.27],[20220915,4239.32],[20220916,4176.05],[20220917,4176.05],[20220918,4176.05],[20220919,4161.85],[20220920,4120.27],[20220921,4138.4],[20220922,4082.95],[20220923,3992.3],[20220924,3992.3],[20220925,3992.3],[20220926,3970.78],[20220927,3967.41],[20220928,3965.74],[20220929,3911.87],[20220930,3946.65],[20221001,3946.65],[20221002,3946.65],[20221003,3971.59],[20221004,4092.82],[20221005,4071.96],[20221006,4050.31],[20221007,4004.7],[20221008,4004.7],[20221009,4004.7],[20221010,3983.88],[20221011,3957.54],[20221012,3940.8],[20221013,3957.5],[20221014,3993.19],[20221015,3993.19],[20221016,3993.19],[20221017,4050.13],[20221018,4081.26],[20221019,4059.69],[20221020,4060.81],[20221021,4041.23],[20221022,4041.23],[20221023,4041.23],[20221024,4093.03],[20221025,4148.36],[20221026,4176.86],[20221027,4174.03],[20221028,4176.16],[20221029,4176.16],[20221030,4176.16],[20221031,4187.82],[20221101,4198.36],[20221102,4196.11],[20221103,4156.93],[20221104,4219.47],[20221105,4219.47],[20221106,4219.47],[20221107,4242.11],[20221108,4275.87],[20221109,4271.13],[20221110,4366.26],[20221111,4396.91],[20221112,4396.91],[20221113,4396.91],[20221114,4405.4],[20221115,4413.85],[20221116,4375.67],[20221117,4353.85],[20221118,4393.16],[20221119,4393.16],[20221120,4393.16],[20221121,4395.98],[20221122,4418.61],[20221123,4441.49],[20221124,4465.59],[20221125,4468.07],[20221126,4468.07],[20221127,4468.07],[20221128,4437.11],[20221129,4429.04],[20221130,4451.44],[20221201,4492.27],[20221202,4492.89],[20221203,4492.89],[20221204,4492.89],[20221205,4472.89],[20221206,4445.74],[20221207,4417.69],[20221208,4408.5],[20221209,4436.3],[20221210,4436.3],[20221211,4436.3],[20221212,4422.73],[20221213,4471.89],[20221214,4471.47],[20221215,4374.67],[20221216,4312.25],[20221217,4312.25],[20221218,4312.25],[20221219,4313.43],[20221220,4297.22],[20221221,4351.78],[20221222,4332.57],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4330.17],[20221228,4325.46],[20221229,4346.95],[20221230,4312.34],[20221231,4312.33],[20230101,4312.33],[20230102,4329.13],[20230103,4389.2],[20230104,4445.02],[20230105,4446.85],[20230106,4481.95],[20230107,4481.95],[20230108,4481.95],[20230109,4526.65],[20230110,4510.86],[20230111,4526.58],[20230112,4549.85],[20230113,4572.73],[20230114,4572.73],[20230115,4572.73],[20230116,4593.96],[20230117,4609.42],[20230118,4626.83],[20230119,4565.95],[20230120,4571.43],[20230121,4571.43],[20230122,4571.43],[20230123,4593.53],[20230124,4589.89],[20230125,4575.69],[20230126,4597.09],[20230127,4609.31],[20230128,4609.31],[20230129,4609.31],[20230130,4599.7],[20230131,4590.49],[20230201,4599.66],[20230202,4652.87],[20230203,4674],[20230204,4674],[20230205,4674],[20230206,4650.02],[20230207,4651.15],[20230208,4663.93],[20230209,4686.43],[20230210,4642.3],[20230211,4642.3],[20230212,4642.3],[20230213,4671.33],[20230214,4682.97],[20230215,4699.5],[20230216,4713.16],[20230217,4704.44],[20230218,4704.44],[20230219,4704.44],[20230220,4708.45],[20230221,4696.9],[20230222,4677.45],[20230223,4686.36],[20230224,4649.51],[20230225,4649.51],[20230226,4649.51],[20230227,4683.21],[20230228,4673.48],[20230301,4652.38],[20230302,4662.17],[20230303,4704.97],[20230304,4704.97],[20230305,4704.97],[20230306,4709.65],[20230307,4683.86],[20230308,4676.61],[20230309,4668.96],[20230310,4612.75],[20230311,4612.75],[20230312,4612.75],[20230313,4512.33],[20230314,4554.39],[20230315,4460],[20230316,4491.59],[20230317,4460.72],[20230318,4460.72],[20230319,4460.72],[20230320,4482.05],[20230321,4540.49],[20230322,4549.02],[20230323,4543.19],[20230324,4492.85],[20230325,4492.85],[20230326,4492.85],[20230327,4528.57],[20230328,4524.61],[20230329,4571.89],[20230330,4623.92],[20230331,4654.02],[20230401,4654.02],[20230402,4654.02],[20230403,4654.3],[20230404,4654.24],[20230405,4635.63],[20230406,4652.54],[20230407,4652.64],[20230408,4652.64],[20230409,4652.64],[20230410,4652.57],[20230411,4679.01],[20230412,4688.78],[20230413,4705.85],[20230414,4730.48],[20230415,4730.48],[20230416,4730.48],[20230417,4734.55],[20230418,4750.55],[20230419,4744.22],[20230420,4732.98],[20230421,4744.32],[20230422,4744.32],[20230423,4744.32],[20230424,4753.29],[20230425,4732.7],[20230426,4697.64],[20230427,4707.13],[20230428,4730.73],[20230429,4730.73],[20230430,4730.83],[20230501,4731],[20230502,4702.07],[20230503,4703.21],[20230504,4681.74],[20230505,4723.08],[20230506,4723.08],[20230507,4723.08],[20230508,4743.25],[20230509,4740.08],[20230510,4724.45],[20230511,4727.08],[20230512,4745.59],[20230513,4745.59],[20230514,4745.59],[20230515,4756.55],[20230516,4741.12],[20230517,4731.76],[20230518,4738.19],[20230519,4780.2],[20230520,4780.2],[20230521,4780.2],[20230522,4788.2],[20230523,4765.41],[20230524,4686.9],[20230525,4672.22],[20230526,4708.74],[20230527,4708.74],[20230528,4708.74],[20230529,4708.32],[20230530,4690.06],[20230531,4647.45],[20230601,4668.6],[20230602,4726.63],[20230603,4726.63],[20230604,4726.63],[20230605,4722.29],[20230606,4729.41],[20230607,4725.54],[20230608,4724.47],[20230609,4715.55],[20230610,4715.55],[20230611,4715.55],[20230612,4728.09],[20230613,4750.85],[20230614,4771.54],[20230615,4762.55],[20230616,4782.69],[20230617,4782.69],[20230618,4782.69],[20230619,4744.62],[20230620,4712.23],[20230621,4686.48],[20230622,4660.39],[20230623,4653.78],[20230624,4653.78],[20230625,4653.78],[20230626,4639.83],[20230627,4638.52],[20230628,4671.07],[20230629,4682.22],[20230630,4730.69],[20230701,4730.69],[20230702,4730.69],[20230703,4728.31],[20230704,4730.74],[20230705,4701.56],[20230706,4611.93],[20230707,4602.23],[20230708,4602.23],[20230709,4602.23],[20230710,4609.9],[20230711,4638],[20230712,4698.35],[20230713,4733.92],[20230714,4734.8],[20230715,4734.8],[20230716,4734.8],[20230717,4708],[20230718,4724.46],[20230719,4739.67],[20230720,4751.75],[20230721,4761.55],[20230722,4761.55],[20230723,4761.55],[20230724,4764.38],[20230725,4783.76],[20230726,4763],[20230727,4818.38],[20230728,4818.81],[20230729,4818.81],[20230730,4818.81],[20230731,4820.51],[20230801,4790.93],[20230802,4731.28],[20230803,4698.45],[20230804,4703.42],[20230805,4703.42],[20230806,4703.42],[20230807,4708.33],[20230808,4701.32],[20230809,4719.09],[20230810,4749.49],[20230811,4711.62],[20230812,4711.62],[20230813,4711.62],[20230814,4713.17],[20230815,4695.99],[20230816,4673.23],[20230817,4638.73],[20230818,4605.18],[20230819,4605.18],[20230820,4605.18],[20230821,4611.24],[20230822,4634.41],[20230823,4650.57],[20230824,4639.1],[20230825,4634.23],[20230826,4634.23],[20230827,4634.23],[20230828,4661.53],[20230829,4708.04],[20230830,4709.61],[20230831,4704.72],[20230901,4702.1],[20230902,4702.1],[20230903,4702.1],[20230904,4703.12],[20230905,4688.2],[20230906,4663.46],[20230907,4653.08],[20230908,4656.06],[20230909,4656.06],[20230910,4656.06],[20230911,4673.6],[20230912,4665.96],[20230913,4647.9],[20230914,4698.83],[20230915,4722.45],[20230916,4722.45],[20230917,4722.45],[20230918,4673.21],[20230919,4663.36],[20230920,4698.16],[20230921,4652.29],[20230922,4631.47],[20230923,4631.47],[20230924,4631.47],[20230925,4602.26],[20230926,4574.63],[20230927,4563.93],[20230928,4572.82],[20230929,4600.73],[20230930,4600.73],[20231001,4600.73],[20231002,4560.65],[20231003,4522.84],[20231004,4503.26],[20231005,4511.44],[20231006,4538.37],[20231007,4538.37],[20231008,4538.37],[20231009,4531.91],[20231010,4599.36],[20231011,4613.18],[20231012,4617.74],[20231013,4575.09],[20231014,4575.09],[20231015,4575.09],[20231016,4571.98],[20231017,4563.89],[20231018,4525.62],[20231019,4476.93],[20231020,4419.08],[20231021,4419.08],[20231022,4419.08],[20231023,4403.33],[20231024,4420.28],[20231025,4418.56],[20231026,4402.6],[20231027,4377.32],[20231028,4377.32],[20231029,4377.32],[20231030,4385.88],[20231031,4412.05],[20231101,4424.69],[20231102,4506.23],[20231103,4522.67],[20231104,4522.67],[20231105,4522.67],[20231106,4515.05],[20231107,4509.1],[20231108,4522.02],[20231109,4558.7],[20231110,4528.65],[20231111,4528.65],[20231112,4528.65],[20231113,4549.95],[20231114,4604.98],[20231115,4635.27],[20231116,4614.72],[20231117,4648.41],[20231118,4648.41],[20231119,4648.41],[20231120,4657.59],[20231121,4653.38],[20231122,4668.45],[20231123,4679.72],[20231124,4694.39],[20231125,4694.39],[20231126,4694.39],[20231127,4686.4],[20231128,4671.12],[20231129,4694.45],[20231130,4716.82],[20231201,4753.99],[20231202,4753.99],[20231203,4753.99],[20231204,4755.91],[20231205,4769.45],[20231206,4794.05],[20231207,4788.06],[20231208,4815.65],[20231209,4815.65],[20231210,4815.65],[20231211,4830.7],[20231212,4827.09],[20231213,4827.48],[20231214,4867.37],[20231215,4871.77],[20231216,4871.77],[20231217,4871.77],[20231218,4860.68],[20231219,4875.27],[20231220,4885.85],[20231221,4880.59],[20231222,4886.87],[20231223,4886.87],[20231224,4886.87],[20231225,4886.89],[20231226,4887.07],[20231227,4896.83],[20231228,4893.35],[20231229,4900.79],[20231230,4900.79],[20231231,4900.9],[20240101,4900.92],[20240102,4894.51],[20240103,4850.52],[20240104,4866.04],[20240105,4856.21],[20240106,4856.21],[20240107,4856.21],[20240108,4874.38],[20240109,4870.67],[20240110,4865.79],[20240111,4843.62],[20240112,4869.16],[20240113,4869.16],[20240114,4869.16],[20240115,4852.13],[20240116,4836.12],[20240117,4790.76],[20240118,4812.6],[20240119,4810.65],[20240120,4810.65],[20240121,4810.65],[20240122,4840.34],[20240123,4835.15],[20240124,4878.51],[20240125,4892.58],[20240126,4936.76],[20240127,4936.76],[20240128,4936.76],[20240129,4945.76],[20240130,4955.63],[20240131,4956.82],[20240201,4938.96],[20240202,4935.08],[20240203,4935.08],[20240204,4935.08],[20240205,4931.16],[20240206,4951.39],[20240207,4946.32],[20240208,4949],[20240209,4949.61],[20240210,4949.61],[20240211,4949.61],[20240212,4971.75],[20240213,4933.97],[20240214,4951.77],[20240215,4983.56],[20240216,5012.79],[20240217,5012.79],[20240218,5012.79],[20240219,5017.87],[20240220,5012.2],[20240221,5007.25],[20240222,5048.11],[20240223,5066.67],[20240224,5066.67],[20240225,5066.67],[20240226,5053.66],[20240227,5058.46],[20240228,5044.22],[20240229,5042.59],[20240301,5062.88],[20240302,5062.88],[20240303,5062.88],[20240304,5067.49],[20240305,5055.88],[20240306,5068.78],[20240307,5117.26],[20240308,5122.88],[20240309,5122.88],[20240310,5122.88],[20240311,5100.3],[20240312,5138.18],[20240313,5152.58],[20240314,5148.74],[20240315,5136.05],[20240316,5136.05],[20240317,5136.05],[20240318,5124.83],[20240319,5129.85],[20240320,5137.4],[20240321,5172.21],[20240322,5179.79],[20240323,5179.79],[20240324,5179.79],[20240325,5180.15],[20240326,5192.11],[20240327,5203.89],[20240328,5213.81],[20240329,5213.94],[20240330,5213.94],[20240331,5214.06],[20240401,5213.95],[20240402,5179.14],[20240403,5181.09],[20240404,5187.8],[20240405,5150.96],[20240406,5150.96],[20240407,5150.96],[20240408,5170.51],[20240409,5150.94],[20240410,5149.56],[20240411,5138.82],[20240412,5143.09],[20240413,5143.09],[20240414,5143.09],[20240415,5144.98],[20240416,5078.6],[20240417,5075.95],[20240418,5080.14],[20240419,5073.23],[20240420,5073.23],[20240421,5073.23],[20240422,5104.31],[20240423,5156.25],[20240424,5151.62],[20240425,5115.81],[20240426,5163.57],[20240427,5163.57],[20240428,5163.57],[20240429,5178.85],[20240430,5152.45],[20240501,5150.66],[20240502,5135.28],[20240503,5158.13],[20240504,5158.13],[20240505,5158.13],[20240506,5180.42],[20240507,5236.54],[20240508,5260.41],[20240509,5264.88],[20240510,5313.7],[20240511,5313.7],[20240512,5313.7],[20240513,5320.83],[20240514,5330.98],[20240515,5360.17],[20240516,5361.4],[20240517,5353.5],[20240518,5353.5],[20240519,5353.5],[20240520,5357.53],[20240521,5360.05],[20240522,5349.54],[20240523,5354.9],[20240524,5348.33],[20240525,5348.33],[20240526,5348.33],[20240527,5360.97],[20240528,5343.18],[20240529,5290.35],[20240530,5307.61],[20240531,5322.62],[20240601,5322.62],[20240602,5322.62],[20240603,5338.68],[20240604,5318.08],[20240605,5354.33],[20240606,5389.14],[20240607,5380.91],[20240608,5380.91],[20240609,5380.91],[20240610,5366.29],[20240611,5328.01],[20240612,5371.38],[20240613,5320.52],[20240614,5259.5],[20240615,5259.5],[20240616,5259.5],[20240617,5255.29],[20240618,5287.18],[20240619,5280.46],[20240620,5318.44],[20240621,5291.1],[20240622,5291.1],[20240623,5291.1],[20240624,5315.14],[20240625,5307.74],[20240626,5288.26],[20240627,5267.73],[20240628,5253.84],[20240629,5253.84],[20240630,5253.78],[20240701,5263.87],[20240702,5242.17],[20240703,5277.59],[20240704,5304.75],[20240705,5306.99],[20240706,5306.99],[20240707,5306.99],[20240708,5306.33],[20240709,5264.99],[20240710,5293.76],[20240711,5327.01],[20240712,5367.95],[20240713,5367.95],[20240714,5367.95],[20240715,5336.67],[20240716,5317.92],[20240717,5292.6],[20240718,5286.51],[20240719,5247.17],[20240720,5247.17],[20240721,5247.17],[20240722,5283.96],[20240723,5294.95],[20240724,5266.78],[20240725,5222.18],[20240726,5260.97],[20240727,5260.97],[20240728,5260.97],[20240729,5261.44],[20240730,5277.81],[20240731,5312.56],[20240801,5266.13],[20240802,5132.94],[20240803,5132.94],[20240804,5132.94],[20240805,5014.17],[20240806,5014.74],[20240807,5079.83],[20240808,5084.27],[20240809,5115.32],[20240810,5115.32],[20240811,5115.32],[20240812,5115.15],[20240813,5135.88],[20240814,5161.66],[20240815,5187.6],[20240816,5239.41],[20240817,5239.41],[20240818,5239.41],[20240819,5266.23],[20240820,5256.96],[20240821,5268.37],[20240822,5285.83],[20240823,5307.09],[20240824,5307.09],[20240825,5307.09],[20240826,5308.01],[20240827,5314.6],[20240828,5331.63],[20240829,5366.71],[20240830,5381.18],[20240831,5381.23],[20240901,5381.23],[20240902,5377.36],[20240903,5338.41],[20240904,5284.47],[20240905,5258.5],[20240906,5211.74],[20240907,5211.74],[20240908,5211.74],[20240909,5235.33],[20240910,5219.9],[20240911,5219.84],[20240912,5255.32],[20240913,5291.5],[20240914,5291.5],[20240915,5291.5],[20240916,5291.61],[20240917,5309.05],[20240918,5288.87],[20240919,5350.21],[20240920,5296.86],[20240921,5296.86],[20240922,5296.86],[20240923,5301.61],[20240924,5329.02],[20240925,5329],[20240926,5390.4],[20240927,5416.5],[20240928,5416.5],[20240929,5416.5],[20240930,5373.83],[20241001,5352.08],[20241002,5340.77],[20241003,5306.17],[20241004,5314.91],[20241005,5314.91],[20241006,5314.91],[20241007,5320.78],[20241008,5303.14],[20241009,5330.3],[20241010,5326.76],[20241011,5347.97],[20241012,5347.97],[20241013,5347.97],[20241014,5375.34],[20241015,5354.33],[20241016,5335.54],[20241017,5370.69],[20241018,5384.69],[20241019,5384.69],[20241020,5384.69],[20241021,5355.11],[20241022,5334.05],[20241023,5319.92],[20241024,5320.92],[20241025,5314.99],[20241026,5314.99],[20241027,5314.99],[20241028,5333.55],[20241029,5318.03],[20241030,5257.22],[20241031,5194.88],[20241101,5214.03],[20241102,5214.03],[20241103,5214.03],[20241104,5222.04],[20241105,5223.75],[20241106,5212.17],[20241107,5229.95],[20241108,5209.75],[20241109,5209.75],[20241110,5209.75],[20241111,5254.93],[20241112,5183.7],[20241113,5157.9],[20241114,5204.74],[20241115,5176.2],[20241116,5176.2],[20241117,5176.2],[20241118,5165.14],[20241119,5141.93],[20241120,5145.41],[20241121,5157.16],[20241122,5215.95],[20241123,5215.95],[20241124,5215.95],[20241125,5229.8],[20241126,5207.2],[20241127,5191.59],[20241128,5210.14],[20241129,5231.07],[20241130,5231.23],[20241201,5231.23],[20241202,5262.59],[20241203,5284.73],[20241204,5308.35],[20241205,5329.52],[20241206,5342.04],[20241207,5342.04],[20241208,5342.04],[20241209,5345.98],[20241210,5327.95],[20241211,5336.19],[20241212,5330.22],[20241213,5307.78],[20241214,5307.78],[20241215,5307.78],[20241216,5295.81],[20241217,5276.75],[20241218,5275.4],[20241219,5209.54],[20241220,5160.88],[20241221,5160.88],[20241222,5160.88],[20241223,5173.08],[20241224,5177.26],[20241225,5177.26],[20241226,5177.38],[20241227,5206.37],[20241228,5206.37],[20241229,5206.37],[20241230,5189.59],[20241231,5204.94],[20250101,5204.94],[20250102,5232.67],[20250103,5219.6],[20250104,5219.6],[20250105,5219.6],[20250106,5256.3],[20250107,5277.8],[20250108,5269.3],[20250109,5270.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,88€ |
| 2022 | 1.454,69€ |
| 2023 | 1.290,23€ |
| 2024 | 1.421,22€ |
| 2025 | 1.625,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,26% |
| 3 M | 0,23% |
| 6 M | 0,19% |
| lfd. Jahr | 2,36% |
| 1 Jahr | 14,41% |
| 3 Jahre | 11,77% |
| 5 Jahre | 59,89% |
| 10 Jahre | 133,30% |
| Entwicklung p.a. | 8,27% |
| Wertentwicklung seit Auflage | 1.198,88% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 5,04% |
| CaixaBank SA | 4,10% |
| SAP SE | 3,96% |
| Linde PLC | 3,94% |
| Industria De Diseno Textil Sa | 3,93% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 19.6882 | 1.767300 |
| 01.2021 - 01.2022 | 21.5398 | 19.725600 |
| 01.2022 - 01.2023 | -11.3052 | -9.504900 |
| 01.2023 - 01.2024 | 10.1521 | 7.599900 |
| 01.2024 - 01.2025 | 14.4058 | 8.469800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,41% | 14,72% | 16,10% | 14,86% |
| Sharpe Ratio | 0,79 | 0,03 | 0,52 | 0,54 |
| Tracking Error | 3,95% | 3,69% | 4,32% | 4,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,07 | 0,98 | 1,02 |
| Treynor Ratio | 6,22 | 0,44 | 8,54 | 7,82 |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| Novo Nordisk A/S | 5,04% |
| CaixaBank SA | 4,10% |
| SAP SE | 3,96% |
| Linde PLC | 3,94% |
| Industria De Diseno Textil Sa | 3,93% |
| Haleon PLC | 3,92% |
| London Stock Exchange Group PLC | 3,50% |
| SHELL PLC | 3,36% |
| Asm International Nv | 3,34% |
| Astrazeneca Plc | 3,30% |
Länderverteilung (12. 01. 2025)
| Großbritannien | 22,19% |
| Europa | 13,11% |
| Frankreich | 12,74% |
| Spanien | 10,74% |
| Italien | 10,55% |
| Deutschland | 9,16% |
| Schweiz | 6,02% |
| Irland | 5,30% |
| Dänemark | 5,04% |
| Niederlande | 4,92% |
Branchenverteilung (12. 01. 2025)
| Finanzen | 24,80% |
| Industrie / Investitionsgüter | 21,97% |
| Informationstechnologie | 12,55% |
| Gesundheit / Healthcare | 10,50% |
| Konsumgüter nicht-zyklisch | 8,86% |
| Grundstoffe | 6,64% |
| Energie | 6,55% |
| Konsumgüter zyklisch | 3,93% |
| Versorger | 2,96% |
| Telekommunikationsdienstleister | 1,01% |
Assetverteilung (12. 01. 2025)
| Aktien | 99,77% |
| Geldmarkt/Kasse | 0,23% |
Währungsverteilung (12. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Niall Gallagher Herr Chris Legg Herr Christopher Sellers |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 522,34 Mio. EUR |