Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988517
ISIN: IE0002987208
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
534,46 €
0,15 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987208","name":"GAM Star European Equity EUR inc.","currency":"EUR"},"ts":[[20190423,377.87],[20190424,377.03],[20190425,376.4],[20190426,376.77],[20190429,376.7],[20190430,377.04],[20190502,374.98],[20190503,376.37],[20190507,367.1],[20190508,368.37],[20190509,363.12],[20190510,364.46],[20190513,359.34],[20190514,363.74],[20190515,365.68],[20190516,369.94],[20190517,369.61],[20190520,364.54],[20190521,366.79],[20190522,365.3],[20190523,360.35],[20190524,361.09],[20190527,360.83],[20190528,362.31],[20190529,356.59],[20190530,358.41],[20190531,355.27],[20190604,357.58],[20190605,359.91],[20190606,360.34],[20190607,363.08],[20190610,364.53],[20190611,367.22],[20190612,364.75],[20190613,365.87],[20190614,364.26],[20190617,363.5],[20190618,368.85],[20190619,368.54],[20190620,371.72],[20190621,371.86],[20190624,371.02],[20190625,370.33],[20190626,369.64],[20190627,370.63],[20190628,374.05],[20190701,377.23],[20190702,378.51],[20190703,381.71],[20190704,382.33],[20190705,377.67],[20190708,377.62],[20190709,374.48],[20190710,373.89],[20190711,374.8],[20190712,375.67],[20190715,376.29],[20190716,377.68],[20190717,376.42],[20190718,375.58],[20190719,376.21],[20190722,377.61],[20190723,381.21],[20190724,381.66],[20190725,377.87],[20190726,378.16],[20190729,378.37],[20190730,372.17],[20190731,372.65],[20190801,376.57],[20190802,366.52],[20190806,356],[20190807,359.1],[20190808,364.64],[20190809,360.88],[20190812,358.72],[20190813,361.18],[20190814,353.16],[20190815,352.64],[20190816,356.44],[20190819,361.84],[20190820,359.15],[20190821,365.4],[20190822,363.99],[20190823,360.28],[20190826,360.99],[20190827,364.01],[20190828,362.8],[20190829,367.16],[20190830,370.71],[20190902,371.66],[20190903,369.76],[20190904,373.91],[20190905,377.97],[20190906,379],[20190909,377.63],[20190910,376.22],[20190911,378.98],[20190912,379.16],[20190913,381.37],[20190916,378.98],[20190917,376.47],[20190918,375.92],[20190919,378.05],[20190920,378.46],[20190923,376.54],[20190924,376.58],[20190925,373.84],[20190926,375.38],[20190927,377.72],[20190930,379.03],[20191001,375.13],[20191002,366.25],[20191003,367.75],[20191004,371.75],[20191007,373.41],[20191008,367.82],[20191009,369.53],[20191010,372.86],[20191011,382.39],[20191014,380.49],[20191015,385.32],[20191016,384.17],[20191017,380.97],[20191018,380.45],[20191021,382.8],[20191022,381.38],[20191023,380.11],[20191024,382.82],[20191025,382.91],[20191029,385.3],[20191030,386.32],[20191031,383.17],[20191101,387.62],[20191104,391.26],[20191105,392.33],[20191106,392.23],[20191107,394.41],[20191108,393.41],[20191111,394.19],[20191112,395.82],[20191113,395.21],[20191114,394.74],[20191115,397.33],[20191118,396.57],[20191119,395.68],[20191120,393.54],[20191121,391.55],[20191122,393.53],[20191125,398.57],[20191126,399.72],[20191127,400.51],[20191128,399.58],[20191129,397.25],[20191202,391.7],[20191203,390.77],[20191204,394.75],[20191205,394.3],[20191206,398.68],[20191209,397.18],[20191210,396],[20191211,397.54],[20191212,399.73],[20191213,407.77],[20191216,412.06],[20191217,407.85],[20191218,406.9],[20191219,407.12],[20191220,410.75],[20191223,411.51],[20191227,413.41],[20191230,410.41],[20191231,410.94],[20200102,415.12],[20200103,412.76],[20200106,410.17],[20200107,412.65],[20200108,413.76],[20200109,415.36],[20200110,414.57],[20200113,414.51],[20200114,416.54],[20200115,417.3],[20200116,418.26],[20200117,422.2],[20200120,421.32],[20200121,422.37],[20200122,424.13],[20200123,419.63],[20200124,422.92],[20200127,412.67],[20200128,415.83],[20200129,417.52],[20200130,413.3],[20200131,408.5],[20200203,411.65],[20200204,418.94],[20200205,423.93],[20200206,426.69],[20200207,425.07],[20200210,425.15],[20200211,427.29],[20200212,430.85],[20200213,430.69],[20200214,429.91],[20200217,431.77],[20200218,430.33],[20200219,435.77],[20200220,431.75],[20200221,430.19],[20200224,412.59],[20200225,406.13],[20200226,407.14],[20200227,389.88],[20200228,381.32],[20200302,382.07],[20200303,387.28],[20200304,390.5],[20200305,385.57],[20200306,372.72],[20200309,351.93],[20200310,347.64],[20200311,343.88],[20200312,308.76],[20200313,316.32],[20200316,299.78],[20200318,284.39],[20200319,292.69],[20200320,300.12],[20200323,289.25],[20200324,315.01],[20200325,325.81],[20200326,335.52],[20200327,321.6],[20200330,328.54],[20200331,332.18],[20200401,322.62],[20200402,320.99],[20200403,322],[20200406,335.81],[20200407,341.25],[20200408,343.9],[20200409,349.84],[20200414,351],[20200415,340.01],[20200416,344.25],[20200417,354.57],[20200420,353.84],[20200421,343.22],[20200422,350.1],[20200423,353.28],[20200424,351.65],[20200427,356.83],[20200428,359.64],[20200429,365.39],[20200430,359.96],[20200505,356.96],[20200506,358.42],[20200507,365.49],[20200508,368.03],[20200511,368.45],[20200512,368.9],[20200513,364.83],[20200514,357.04],[20200515,359.85],[20200518,374.03],[20200519,373.91],[20200520,377.79],[20200521,376.46],[20200522,378.53],[20200525,383.4],[20200526,386.09],[20200527,381.25],[20200528,388.78],[20200529,384.36],[20200602,392.57],[20200603,400.91],[20200604,397],[20200605,403.4],[20200608,399.95],[20200609,394.94],[20200610,397.34],[20200611,383.99],[20200612,384.89],[20200615,383.22],[20200616,392.46],[20200617,397.1],[20200618,396.24],[20200619,398.82],[20200622,396.62],[20200623,402.05],[20200624,391.29],[20200625,392.63],[20200626,392.68],[20200629,393.48],[20200630,394.28],[20200701,394.85],[20200702,403.01],[20200703,400.39],[20200706,406.96],[20200707,405.11],[20200708,405.02],[20200709,405.41],[20200710,408.38],[20200713,411.75],[20200714,405.44],[20200715,411.97],[20200716,409.63],[20200717,410.15],[20200720,415.07],[20200721,415.84],[20200722,414],[20200723,413.88],[20200724,405.24],[20200727,406.36],[20200728,407.26],[20200729,405.51],[20200730,397.64],[20200731,394.37],[20200804,401.44],[20200805,404.22],[20200806,401.52],[20200807,404.16],[20200810,401.65],[20200811,408.66],[20200812,414.03],[20200813,413.3],[20200814,408.29],[20200817,410.94],[20200818,411.56],[20200819,412.08],[20200820,407.74],[20200821,411.27],[20200824,416.51],[20200825,417.77],[20200826,423.56],[20200827,421.89],[20200828,420.02],[20200831,418.06],[20200901,417.8],[20200902,423.65],[20200903,413.69],[20200904,408.47],[20200907,414.33],[20200908,410.86],[20200909,414.59],[20200910,413.07],[20200911,415.65],[20200914,416.94],[20200915,422.18],[20200916,425.39],[20200917,422.14],[20200918,420.93],[20200921,407.4],[20200922,408.03],[20200923,412.78],[20200924,410.71],[20200925,411.11],[20200928,418.75],[20200929,418.62],[20200930,418.96],[20201001,423.3],[20201002,423.29],[20201005,426.28],[20201006,424.49],[20201007,424.88],[20201008,428.12],[20201009,431.97],[20201012,436.82],[20201013,435.12],[20201014,435.53],[20201015,427.47],[20201016,432.89],[20201019,431.29],[20201020,429.3],[20201021,424.49],[20201022,424.73],[20201023,426.14],[20201027,416.77],[20201028,405.25],[20201029,406.48],[20201030,406.8],[20201102,411.12],[20201103,419.86],[20201104,429.84],[20201105,437.82],[20201106,437.95],[20201109,450.93],[20201110,447.22],[20201111,453.9],[20201112,450.68],[20201113,450.73],[20201116,453.36],[20201117,451.08],[20201118,455.92],[20201119,454.02],[20201120,457.43],[20201123,456.61],[20201124,458.49],[20201125,458.64],[20201126,458.98],[20201127,461.76],[20201130,459.64],[20201201,463.36],[20201202,462.45],[20201203,465.03],[20201204,468.42],[20201207,466.92],[20201208,466.66],[20201209,468.97],[20201210,464.42],[20201211,462.49],[20201214,468.66],[20201215,471.39],[20201216,473.65],[20201217,476.38],[20201218,475.21],[20201221,466.56],[20201222,473.15],[20201223,478.08],[20201229,487.22],[20201230,486.04],[20201231,484.18],[20210104,487.38],[20210105,484.8],[20210106,487.41],[20210107,488.86],[20210108,495.22],[20210111,490.83],[20210112,492.61],[20210113,492.3],[20210114,496.88],[20210115,489.38],[20210118,492.33],[20210119,492.02],[20210120,497.85],[20210121,499.34],[20210122,497.7],[20210125,492.31],[20210126,492.34],[20210127,482.97],[20210128,486.58],[20210129,478.86],[20210201,485.98],[20210202,492.05],[20210203,494.48],[20210204,499.16],[20210205,499.53],[20210208,503.94],[20210209,501.9],[20210210,500],[20210211,504.79],[20210212,508.15],[20210215,515.11],[20210216,516.56],[20210217,510.24],[20210218,507.71],[20210219,513.62],[20210222,507.99],[20210223,502.32],[20210224,504.86],[20210225,502.24],[20210226,494.47],[20210301,502.81],[20210302,501.11],[20210303,502.6],[20210304,497.07],[20210305,489.59],[20210308,499.1],[20210309,506.37],[20210310,506.35],[20210311,512.49],[20210312,506.96],[20210315,507.16],[20210316,511.22],[20210318,507.41],[20210319,502.51],[20210322,504.42],[20210323,500.41],[20210324,500.19],[20210325,499.44],[20210326,505.35],[20210329,503.01],[20210330,508.49],[20210331,509.76],[20210401,516.41],[20210406,521.11],[20210407,518.5],[20210408,520.16],[20210409,520.18],[20210412,517.15],[20210413,520.61],[20210414,524.75],[20210415,530.05],[20210416,534.41],[20210419,532.2],[20210420,521.49],[20210421,525.27],[20210422,531.17],[20210423,532.95],[20210426,532.99],[20210427,532.81],[20210428,534.7],[20210429,532.31],[20210430,528.31],[20210504,519.95],[20210505,529.2],[20210506,527.4],[20210507,534.27],[20210510,532.62],[20210511,521.56],[20210512,520.74],[20210513,519.53],[20210514,525.58],[20210517,525.81],[20210518,528.15],[20210519,520.1],[20210520,528.28],[20210521,531.4],[20210524,533.02],[20210525,533.94],[20210526,534.42],[20210527,536.22],[20210528,538.87],[20210531,536.67],[20210601,543.2],[20210602,545.62],[20210603,544.82],[20210604,547.54],[20210608,548.51],[20210609,546.04],[20210610,545.31],[20210611,548.47],[20210614,549.51],[20210615,548.13],[20210616,549.14],[20210617,550.1],[20210618,541.83],[20210621,545.71],[20210622,549.2],[20210623,546.42],[20210624,551.91],[20210625,552.24],[20210628,548.85],[20210629,552.7],[20210630,548.29],[20210701,551.03],[20210702,554.26],[20210705,555.3],[20210706,552.67],[20210707,557.16],[20210708,546.32],[20210709,554.75],[20210712,558],[20210713,558.6],[20210714,559.08],[20210715,552.7],[20210716,548.72],[20210719,536.71],[20210720,538.18],[20210721,549.11],[20210722,552.69],[20210723,558.29],[20210726,556.77],[20210727,553.24],[20210728,558.09],[20210729,561.86],[20210730,557.81],[20210803,562.11],[20210804,568.25],[20210805,571.45],[20210806,571.86],[20210809,572.5],[20210810,574.77],[20210811,576.44],[20210812,577.56],[20210813,577.27],[20210816,574.59],[20210817,574.72],[20210818,575.98],[20210819,566.32],[20210820,570.56],[20210823,574.63],[20210824,575.5],[20210825,576.86],[20210826,574.03],[20210827,579.91],[20210830,580.71],[20210831,576.92],[20210901,580.78],[20210902,583.72],[20210903,580.18],[20210906,584.74],[20210907,585.17],[20210908,578.45],[20210909,579.99],[20210910,582.17],[20210913,583.35],[20210914,583.01],[20210915,578.46],[20210916,583.29],[20210917,579.97],[20210920,566.39],[20210921,572.85],[20210922,578],[20210923,583.39],[20210924,577.42],[20210927,573.36],[20210928,558.7],[20210929,560.78],[20210930,561.93],[20211001,560.55],[20211004,557.12],[20211005,565.18],[20211006,557.48],[20211007,566.41],[20211008,565.5],[20211011,564.83],[20211012,564.31],[20211013,570.67],[20211014,579.72],[20211015,585.95],[20211018,584.67],[20211019,585.87],[20211020,585.87],[20211021,584.85],[20211022,586.48],[20211026,592.1],[20211027,588.69],[20211028,591.46],[20211029,593.41],[20211101,599.09],[20211102,599.8],[20211103,601.05],[20211104,606.63],[20211105,607.47],[20211108,608.64],[20211109,605.85],[20211110,603.07],[20211111,607.6],[20211112,610.12],[20211115,611.66],[20211116,615.13],[20211117,615.74],[20211118,612.65],[20211119,609.86],[20211122,609.07],[20211123,598.62],[20211124,599.58],[20211125,601.63],[20211126,579],[20211129,585.33],[20211130,580.35],[20211201,591.23],[20211202,582.24],[20211203,578.38],[20211206,584.76],[20211207,603.95],[20211208,597.84],[20211209,595.4],[20211210,591.14],[20211213,587.55],[20211214,580.46],[20211215,581.88],[20211216,587.92],[20211217,580.58],[20211220,569.11],[20211221,580.47],[20211222,586.56],[20211223,592.89],[20211229,598.1],[20211230,599.54],[20211231,598.13],[20220104,606.33],[20220105,608.09],[20220106,597.31],[20220107,594.16],[20220110,581.57],[20220111,588.25],[20220112,594.59],[20220113,595.12],[20220114,585.09],[20220117,588.19],[20220118,580.17],[20220119,582.05],[20220120,585.31],[20220121,573.74],[20220124,547.46],[20220125,547.19],[20220126,558.13],[20220127,558.36],[20220128,553.32],[20220131,560.43],[20220201,568.17],[20220202,570.24],[20220203,556.29],[20220204,550.55],[20220207,555.38],[20220208,552.83],[20220209,568.33],[20220210,567.21],[20220211,559.96],[20220214,548.61],[20220215,556.24],[20220216,557.55],[20220217,551.58],[20220218,545.48],[20220221,537.89],[20220222,539.27],[20220223,533.94],[20220224,517.18],[20220225,530.57],[20220228,530.56],[20220301,515.48],[20220302,521.24],[20220303,514.13],[20220304,496.54],[20220307,491.72],[20220308,488.32],[20220309,510.06],[20220310,500.83],[20220311,504.9],[20220314,509.99],[20220315,509.96],[20220316,532.31],[20220321,540.72],[20220322,543.27],[20220323,537.97],[20220324,535.81],[20220325,535.65],[20220328,535.33],[20220329,545.23],[20220330,542.91],[20220331,536.92],[20220401,540.42],[20220404,545.68],[20220405,547.63],[20220406,534.84],[20220407,535.51],[20220408,541.32],[20220411,534.08],[20220412,535.24],[20220413,536.22],[20220414,538.49],[20220419,533.88],[20220420,539.16],[20220421,540.75],[20220422,529.76],[20220425,517.72],[20220426,511.32],[20220427,515.18],[20220428,516.84],[20220429,521.81],[20220503,518.83],[20220504,512.25],[20220505,505.32],[20220506,494.86],[20220509,478.41],[20220510,481.35],[20220511,491.06],[20220512,489.03],[20220513,501.33],[20220516,499.74],[20220517,507.66],[20220518,500.26],[20220519,496],[20220520,499.57],[20220523,506.49],[20220524,498.27],[20220525,501.53],[20220526,507.95],[20220527,516.91],[20220530,523.27],[20220531,518.02],[20220601,511.15],[20220602,515.68],[20220603,513.32],[20220607,518.44],[20220608,517.12],[20220609,509.39],[20220610,493.71],[20220613,478.36],[20220614,472.46],[20220615,480.29],[20220616,466.32],[20220617,465.54],[20220620,468],[20220621,470.75],[20220622,467.17],[20220623,462.92],[20220624,473.35],[20220627,476.61],[20220628,476.75],[20220629,473.4],[20220630,465.78],[20220701,462.78],[20220704,463.97],[20220705,452.62],[20220706,460.63],[20220707,470.65],[20220708,473.77],[20220711,469.67],[20220712,469.48],[20220713,465.48],[20220714,456.78],[20220715,464.16],[20220718,470.65],[20220719,475.27],[20220720,477.25],[20220721,481.54],[20220722,483.35],[20220725,482.92],[20220726,481.96],[20220727,486.92],[20220728,492.57],[20220729,501.6],[20220802,498.28],[20220803,500.96],[20220804,503.43],[20220805,500.21],[20220808,503.8],[20220809,499.03],[20220810,505.63],[20220811,508.54],[20220812,507.89],[20220815,508.6],[20220816,508.82],[20220817,502.63],[20220818,504.78],[20220819,500.96],[20220822,497.39],[20220823,496.78],[20220824,498.08],[20220825,499.6],[20220826,492.64],[20220829,488.18],[20220830,484.56],[20220831,478.93],[20220901,471.25],[20220902,480.51],[20220905,479.32],[20220906,478.33],[20220907,474.01],[20220908,477.01],[20220909,486.06],[20220912,492.63],[20220913,485.48],[20220914,482.59],[20220915,478.59],[20220916,470.74],[20220919,471.01],[20220920,465.45],[20220921,470.98],[20220922,462.73],[20220923,451.46],[20220926,450.95],[20220927,451.02],[20220928,452.49],[20220929,444.7],[20220930,450.93],[20221003,455.96],[20221004,471.49],[20221005,467.91],[20221006,466.74],[20221007,460.25],[20221010,457.6],[20221011,453.82],[20221012,450.88],[20221013,455.06],[20221014,456.15],[20221017,464.37],[20221018,465.46],[20221019,464.12],[20221020,467.4],[20221021,463.67],[20221024,470.43],[20221025,479],[20221026,481.97],[20221027,479.6],[20221028,477.58],[20221031,478.32],[20221101,482.32],[20221102,481.99],[20221103,479.29],[20221104,487.8],[20221107,491.25],[20221108,494.98],[20221109,492.24],[20221110,505.99],[20221111,509.3],[20221114,510.2],[20221115,511.17],[20221116,505.34],[20221117,502.82],[20221118,507.64],[20221121,505.11],[20221122,511.13],[20221123,515.04],[20221124,516.59],[20221125,516.39],[20221128,512.24],[20221129,513.23],[20221130,517.97],[20221201,522.85],[20221202,521.69],[20221205,519.05],[20221206,515.08],[20221207,508.6],[20221208,508.06],[20221209,511.43],[20221212,510.39],[20221213,518.98],[20221214,517.99],[20221215,501.5],[20221216,496.27],[20221219,496.21],[20221220,494.45],[20221221,503.07],[20221222,497.83],[20221228,497.95],[20221229,502.24],[20221230,495.99],[20230103,507.78],[20230104,512.75],[20230105,513.14],[20230106,520.41],[20230109,526.99],[20230110,522.9],[20230111,525.64],[20230112,530.35],[20230113,533.95],[20230116,535.39],[20230117,536.46],[20230118,540.99],[20230119,529.34],[20230120,533.04],[20230123,536.76],[20230124,534.99],[20230125,532.6],[20230126,535.17],[20230127,539.15],[20230130,536.12],[20230131,534.98],[20230201,535.29],[20230202,543.16],[20230203,546.22],[20230207,543.43],[20230208,541.5],[20230209,545.69],[20230210,539.96],[20230213,546.27],[20230214,546.76],[20230215,548.55],[20230216,549.9],[20230217,547.83],[20230220,547.94],[20230221,546.41],[20230222,543.93],[20230223,546.46],[20230224,541.42],[20230227,547.74],[20230228,545.8],[20230301,542.11],[20230302,546.48],[20230303,553.77],[20230306,553.19],[20230307,548.67],[20230308,548.91],[20230309,545.99],[20230310,539.08],[20230313,523.14],[20230314,532.57],[20230315,512.43],[20230316,519.26],[20230320,517.86],[20230321,527.81],[20230322,529.29],[20230323,528.75],[20230324,519.25],[20230327,524.27],[20230328,524.87],[20230329,533.18],[20230330,539.53],[20230331,543.2],[20230403,543.38],[20230404,541.68],[20230405,536.68],[20230406,537.79],[20230411,543.09],[20230412,544.57],[20230413,547.76],[20230414,552.37],[20230417,551.69],[20230418,553.81],[20230419,551.72],[20230420,550.35],[20230421,552.14],[20230424,552.38],[20230425,548.81],[20230426,545.19],[20230427,547.5],[20230428,548.82],[20230502,542.16],[20230503,542.5],[20230504,539.91],[20230505,546.7],[20230508,550.43],[20230509,547.6],[20230510,546.01],[20230511,547.1],[20230512,550.49],[20230515,549.94],[20230516,548.01],[20230517,547.62],[20230518,550.73],[20230519,554.37],[20230522,556.93],[20230523,552.8],[20230524,542.73],[20230525,545.04],[20230526,553.72],[20230529,553.01],[20230530,547.97],[20230531,544.01],[20230601,547.13],[20230602,554.46],[20230606,553],[20230607,552.8],[20230608,553.62],[20230609,552.45],[20230612,553.96],[20230613,558.77],[20230614,560.55],[20230615,559.89],[20230616,560.25],[20230619,555.52],[20230620,550.75],[20230621,549.83],[20230622,547.42],[20230623,543.97],[20230626,543.88],[20230627,544.21],[20230628,547.18],[20230629,549.1],[20230630,555.82],[20230703,553.31],[20230704,552.85],[20230705,547.64],[20230706,535.93],[20230707,538.01],[20230710,540.69],[20230711,546.22],[20230712,555.42],[20230713,559.82],[20230714,560.42],[20230717,558.31],[20230718,560.63],[20230719,560.02],[20230720,561.15],[20230721,564.94],[20230724,564.54],[20230725,566.96],[20230726,561.84],[20230727,571.49],[20230728,571.16],[20230731,574.19],[20230801,569.98],[20230802,563.1],[20230803,560.95],[20230804,563.4],[20230808,564.29],[20230809,569.13],[20230810,574.05],[20230811,567.28],[20230814,567.59],[20230815,563.03],[20230816,563.05],[20230817,554.94],[20230818,551.84],[20230821,553.86],[20230822,557.94],[20230823,557.28],[20230824,554.61],[20230825,554.76],[20230828,560.97],[20230829,565.91],[20230830,565.86],[20230831,562.22],[20230901,562.85],[20230904,562.99],[20230905,562.19],[20230906,558.48],[20230907,554.72],[20230908,555.83],[20230911,557.32],[20230912,556.01],[20230913,551.48],[20230914,560.35],[20230915,559.37],[20230918,554.09],[20230919,554.12],[20230920,558.4],[20230921,553.14],[20230922,551.06],[20230925,549.07],[20230926,546.25],[20230927,547.48],[20230928,550.48],[20230929,550.59],[20231002,545.66],[20231003,540.22],[20231004,538.73],[20231005,539.94],[20231006,545.56],[20231009,543.92],[20231010,554.46],[20231011,553.99],[20231012,555.51],[20231013,550.25],[20231016,551.67],[20231017,551.74],[20231018,546.82],[20231019,540.36],[20231020,533.26],[20231023,532.28],[20231024,533.47],[20231025,533.87],[20231026,534.11],[20231027,532.79],[20231031,535.34],[20231101,539.15],[20231102,546.68],[20231103,547.93],[20231106,547.84],[20231107,545.77],[20231108,547.37],[20231109,552.41],[20231110,547.62],[20231113,551.1],[20231114,557.8],[20231115,562.74],[20231116,559.1],[20231117,564.59],[20231120,564.27],[20231121,563.88],[20231122,565.56],[20231123,567.04],[20231124,568.84],[20231127,566.17],[20231128,565.44],[20231129,569.83],[20231130,572.56],[20231201,577.29],[20231204,574.91],[20231205,575.64],[20231206,577.6],[20231207,575.14],[20231208,581],[20231211,584.11],[20231212,584.52],[20231213,583.12],[20231214,589.9],[20231215,592.02],[20231218,589.9],[20231219,591.52],[20231220,592.12],[20231221,591.42],[20231227,593.84],[20231228,592.41],[20231229,593.2],[20240102,591.54],[20240103,583.7],[20240104,585.23],[20240105,582.34],[20240108,583.39],[20240109,580.49],[20240110,579.28],[20240111,576.93],[20240112,580.67],[20240115,578.29],[20240116,577.61],[20240117,571.99],[20240118,577.48],[20240119,575.94],[20240122,580.51],[20240123,579.54],[20240124,585.19],[20240125,587.14],[20240126,592.08],[20240129,592.56],[20240130,595.93],[20240131,594.95],[20240201,594.53],[20240202,595.06],[20240206,600.53],[20240207,599.79],[20240208,601.68],[20240209,603.42],[20240212,607.17],[20240213,601.53],[20240214,604.6],[20240215,609.57],[20240216,614.09],[20240219,615.32],[20240220,613.94],[20240221,615.69],[20240222,621.45],[20240223,622.96],[20240226,622.26],[20240227,623.23],[20240228,621.03],[20240229,619.16],[20240301,623.96],[20240304,625.85],[20240305,621.15],[20240306,625.25],[20240307,633.1],[20240308,631.05],[20240311,628.18],[20240312,635.6],[20240313,639.85],[20240314,640.5],[20240315,638.85],[20240319,641.06],[20240320,641.68],[20240321,646.81],[20240322,645.72],[20240325,645.28],[20240326,647.5],[20240327,647.01],[20240328,647.45],[20240402,643.72],[20240403,647.98],[20240404,649.06],[20240405,645.64],[20240408,650.45],[20240409,647.08],[20240410,649.06],[20240411,644.8],[20240412,645.52],[20240415,647.65],[20240416,638.55],[20240417,639.59],[20240418,640.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.61],[20240418,5024.62],[20240419,5017.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 944,48€ |
2021 | 1.466,20€ |
2022 | 1.504,58€ |
2023 | 1.547,38€ |
2024 | 1.789,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,27% |
3 M | 10,92% |
6 M | 17,14% |
lfd. Jahr | 7,98% |
1 Jahr | 15,66% |
3 Jahre | 19,86% |
5 Jahre | 70,09% |
10 Jahre | 129,62% |
Entwicklung p.a. | 8,35% |
Wertentwicklung seit Auflage | 1.152,76% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 5,70% |
Unicredit SpA | 4,42% |
CaixaBank SA | 4,37% |
Industria De Diseno Textil Sa | 4,23% |
Atlas Copco AB | 4,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.5519 | -13.303900 |
04.2020 - 04.2021 | 55.2385 | 39.598900 |
04.2021 - 04.2022 | 2.6175 | 3.960800 |
04.2022 - 04.2023 | 2.8447 | 1.356500 |
04.2023 - 04.2024 | 15.6624 | 7.120300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,70% | 15,30% | 16,53% | 14,96% |
Sharpe Ratio | 1,46 | 0,48 | 0,74 | 0,58 |
Tracking Error | 3,22% | 3,78% | 4,30% | 4,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,07 | 0,99 | 1,02 |
Treynor Ratio | 16,60 | 6,86 | 12,22 | 8,42 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Novo Nordisk A/S | 5,70% |
Unicredit SpA | 4,42% |
CaixaBank SA | 4,37% |
Industria De Diseno Textil Sa | 4,23% |
Atlas Copco AB | 4,20% |
Linde PLC | 4,15% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 4,06% |
Ryanair Holdings PLC | 3,49% |
Nestle SA | 3,32% |
INFINEON TECHNOLOGIES AG | 3,27% |
Länderverteilung (19. 04. 2024)
Frankreich | 20,75% |
Großbritannien | 14,79% |
Spanien | 10,09% |
Italien | 10,01% |
Irland | 7,66% |
Schweiz | 7,59% |
Schweden | 6,78% |
Europa | 6,34% |
Dänemark | 5,70% |
Deutschland | 5,20% |
Branchenverteilung (19. 04. 2024)
Industrie / Investitionsgüter | 24,46% |
Finanzen | 22,61% |
Konsumgüter nicht-zyklisch | 10,22% |
Gesundheit / Healthcare | 10,16% |
Informationstechnologie | 8,37% |
Energie | 8,35% |
Konsumgüter zyklisch | 8,29% |
Grundstoffe | 5,30% |
Telekommunikationsdienstleister | 1,98% |
Kasse | 0,25% |
Assetverteilung (19. 04. 2024)
Aktien | 99,75% |
Geldmarkt/Kasse | 0,25% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Niall Gallagher |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 12.10.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 534,99 Mio. EUR |