Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988517
ISIN: IE0002987208
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
543,65 €
-1,15 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987208","name":"GAM Star European Equity EUR inc.","currency":"EUR"},"ts":[[20190726,378.16],[20190729,378.37],[20190730,372.17],[20190731,372.65],[20190801,376.57],[20190802,366.52],[20190806,356],[20190807,359.1],[20190808,364.64],[20190809,360.88],[20190812,358.72],[20190813,361.18],[20190814,353.16],[20190815,352.64],[20190816,356.44],[20190819,361.84],[20190820,359.15],[20190821,365.4],[20190822,363.99],[20190823,360.28],[20190826,360.99],[20190827,364.01],[20190828,362.8],[20190829,367.16],[20190830,370.71],[20190902,371.66],[20190903,369.76],[20190904,373.91],[20190905,377.97],[20190906,379],[20190909,377.63],[20190910,376.22],[20190911,378.98],[20190912,379.16],[20190913,381.37],[20190916,378.98],[20190917,376.47],[20190918,375.92],[20190919,378.05],[20190920,378.46],[20190923,376.54],[20190924,376.58],[20190925,373.84],[20190926,375.38],[20190927,377.72],[20190930,379.03],[20191001,375.13],[20191002,366.25],[20191003,367.75],[20191004,371.75],[20191007,373.41],[20191008,367.82],[20191009,369.53],[20191010,372.86],[20191011,382.39],[20191014,380.49],[20191015,385.32],[20191016,384.17],[20191017,380.97],[20191018,380.45],[20191021,382.8],[20191022,381.38],[20191023,380.11],[20191024,382.82],[20191025,382.91],[20191029,385.3],[20191030,386.32],[20191031,383.17],[20191101,387.62],[20191104,391.26],[20191105,392.33],[20191106,392.23],[20191107,394.41],[20191108,393.41],[20191111,394.19],[20191112,395.82],[20191113,395.21],[20191114,394.74],[20191115,397.33],[20191118,396.57],[20191119,395.68],[20191120,393.54],[20191121,391.55],[20191122,393.53],[20191125,398.57],[20191126,399.72],[20191127,400.51],[20191128,399.58],[20191129,397.25],[20191202,391.7],[20191203,390.77],[20191204,394.75],[20191205,394.3],[20191206,398.68],[20191209,397.18],[20191210,396],[20191211,397.54],[20191212,399.73],[20191213,407.77],[20191216,412.06],[20191217,407.85],[20191218,406.9],[20191219,407.12],[20191220,410.75],[20191223,411.51],[20191227,413.41],[20191230,410.41],[20191231,410.94],[20200102,415.12],[20200103,412.76],[20200106,410.17],[20200107,412.65],[20200108,413.76],[20200109,415.36],[20200110,414.57],[20200113,414.51],[20200114,416.54],[20200115,417.3],[20200116,418.26],[20200117,422.2],[20200120,421.32],[20200121,422.37],[20200122,424.13],[20200123,419.63],[20200124,422.92],[20200127,412.67],[20200128,415.83],[20200129,417.52],[20200130,413.3],[20200131,408.5],[20200203,411.65],[20200204,418.94],[20200205,423.93],[20200206,426.69],[20200207,425.07],[20200210,425.15],[20200211,427.29],[20200212,430.85],[20200213,430.69],[20200214,429.91],[20200217,431.77],[20200218,430.33],[20200219,435.77],[20200220,431.75],[20200221,430.19],[20200224,412.59],[20200225,406.13],[20200226,407.14],[20200227,389.88],[20200228,381.32],[20200302,382.07],[20200303,387.28],[20200304,390.5],[20200305,385.57],[20200306,372.72],[20200309,351.93],[20200310,347.64],[20200311,343.88],[20200312,308.76],[20200313,316.32],[20200316,299.78],[20200318,284.39],[20200319,292.69],[20200320,300.12],[20200323,289.25],[20200324,315.01],[20200325,325.81],[20200326,335.52],[20200327,321.6],[20200330,328.54],[20200331,332.18],[20200401,322.62],[20200402,320.99],[20200403,322],[20200406,335.81],[20200407,341.25],[20200408,343.9],[20200409,349.84],[20200414,351],[20200415,340.01],[20200416,344.25],[20200417,354.57],[20200420,353.84],[20200421,343.22],[20200422,350.1],[20200423,353.28],[20200424,351.65],[20200427,356.83],[20200428,359.64],[20200429,365.39],[20200430,359.96],[20200505,356.96],[20200506,358.42],[20200507,365.49],[20200508,368.03],[20200511,368.45],[20200512,368.9],[20200513,364.83],[20200514,357.04],[20200515,359.85],[20200518,374.03],[20200519,373.91],[20200520,377.79],[20200521,376.46],[20200522,378.53],[20200525,383.4],[20200526,386.09],[20200527,381.25],[20200528,388.78],[20200529,384.36],[20200602,392.57],[20200603,400.91],[20200604,397],[20200605,403.4],[20200608,399.95],[20200609,394.94],[20200610,397.34],[20200611,383.99],[20200612,384.89],[20200615,383.22],[20200616,392.46],[20200617,397.1],[20200618,396.24],[20200619,398.82],[20200622,396.62],[20200623,402.05],[20200624,391.29],[20200625,392.63],[20200626,392.68],[20200629,393.48],[20200630,394.28],[20200701,394.85],[20200702,403.01],[20200703,400.39],[20200706,406.96],[20200707,405.11],[20200708,405.02],[20200709,405.41],[20200710,408.38],[20200713,411.75],[20200714,405.44],[20200715,411.97],[20200716,409.63],[20200717,410.15],[20200720,415.07],[20200721,415.84],[20200722,414],[20200723,413.88],[20200724,405.24],[20200727,406.36],[20200728,407.26],[20200729,405.51],[20200730,397.64],[20200731,394.37],[20200804,401.44],[20200805,404.22],[20200806,401.52],[20200807,404.16],[20200810,401.65],[20200811,408.66],[20200812,414.03],[20200813,413.3],[20200814,408.29],[20200817,410.94],[20200818,411.56],[20200819,412.08],[20200820,407.74],[20200821,411.27],[20200824,416.51],[20200825,417.77],[20200826,423.56],[20200827,421.89],[20200828,420.02],[20200831,418.06],[20200901,417.8],[20200902,423.65],[20200903,413.69],[20200904,408.47],[20200907,414.33],[20200908,410.86],[20200909,414.59],[20200910,413.07],[20200911,415.65],[20200914,416.94],[20200915,422.18],[20200916,425.39],[20200917,422.14],[20200918,420.93],[20200921,407.4],[20200922,408.03],[20200923,412.78],[20200924,410.71],[20200925,411.11],[20200928,418.75],[20200929,418.62],[20200930,418.96],[20201001,423.3],[20201002,423.29],[20201005,426.28],[20201006,424.49],[20201007,424.88],[20201008,428.12],[20201009,431.97],[20201012,436.82],[20201013,435.12],[20201014,435.53],[20201015,427.47],[20201016,432.89],[20201019,431.29],[20201020,429.3],[20201021,424.49],[20201022,424.73],[20201023,426.14],[20201027,416.77],[20201028,405.25],[20201029,406.48],[20201030,406.8],[20201102,411.12],[20201103,419.86],[20201104,429.84],[20201105,437.82],[20201106,437.95],[20201109,450.93],[20201110,447.22],[20201111,453.9],[20201112,450.68],[20201113,450.73],[20201116,453.36],[20201117,451.08],[20201118,455.92],[20201119,454.02],[20201120,457.43],[20201123,456.61],[20201124,458.49],[20201125,458.64],[20201126,458.98],[20201127,461.76],[20201130,459.64],[20201201,463.36],[20201202,462.45],[20201203,465.03],[20201204,468.42],[20201207,466.92],[20201208,466.66],[20201209,468.97],[20201210,464.42],[20201211,462.49],[20201214,468.66],[20201215,471.39],[20201216,473.65],[20201217,476.38],[20201218,475.21],[20201221,466.56],[20201222,473.15],[20201223,478.08],[20201229,487.22],[20201230,486.04],[20201231,484.18],[20210104,487.38],[20210105,484.8],[20210106,487.41],[20210107,488.86],[20210108,495.22],[20210111,490.83],[20210112,492.61],[20210113,492.3],[20210114,496.88],[20210115,489.38],[20210118,492.33],[20210119,492.02],[20210120,497.85],[20210121,499.34],[20210122,497.7],[20210125,492.31],[20210126,492.34],[20210127,482.97],[20210128,486.58],[20210129,478.86],[20210201,485.98],[20210202,492.05],[20210203,494.48],[20210204,499.16],[20210205,499.53],[20210208,503.94],[20210209,501.9],[20210210,500],[20210211,504.79],[20210212,508.15],[20210215,515.11],[20210216,516.56],[20210217,510.24],[20210218,507.71],[20210219,513.62],[20210222,507.99],[20210223,502.32],[20210224,504.86],[20210225,502.24],[20210226,494.47],[20210301,502.81],[20210302,501.11],[20210303,502.6],[20210304,497.07],[20210305,489.59],[20210308,499.1],[20210309,506.37],[20210310,506.35],[20210311,512.49],[20210312,506.96],[20210315,507.16],[20210316,511.22],[20210318,507.41],[20210319,502.51],[20210322,504.42],[20210323,500.41],[20210324,500.19],[20210325,499.44],[20210326,505.35],[20210329,503.01],[20210330,508.49],[20210331,509.76],[20210401,516.41],[20210406,521.11],[20210407,518.5],[20210408,520.16],[20210409,520.18],[20210412,517.15],[20210413,520.61],[20210414,524.75],[20210415,530.05],[20210416,534.41],[20210419,532.2],[20210420,521.49],[20210421,525.27],[20210422,531.17],[20210423,532.95],[20210426,532.99],[20210427,532.81],[20210428,534.7],[20210429,532.31],[20210430,528.31],[20210504,519.95],[20210505,529.2],[20210506,527.4],[20210507,534.27],[20210510,532.62],[20210511,521.56],[20210512,520.74],[20210513,519.53],[20210514,525.58],[20210517,525.81],[20210518,528.15],[20210519,520.1],[20210520,528.28],[20210521,531.4],[20210524,533.02],[20210525,533.94],[20210526,534.42],[20210527,536.22],[20210528,538.87],[20210531,536.67],[20210601,543.2],[20210602,545.62],[20210603,544.82],[20210604,547.54],[20210608,548.51],[20210609,546.04],[20210610,545.31],[20210611,548.47],[20210614,549.51],[20210615,548.13],[20210616,549.14],[20210617,550.1],[20210618,541.83],[20210621,545.71],[20210622,549.2],[20210623,546.42],[20210624,551.91],[20210625,552.24],[20210628,548.85],[20210629,552.7],[20210630,548.29],[20210701,551.03],[20210702,554.26],[20210705,555.3],[20210706,552.67],[20210707,557.16],[20210708,546.32],[20210709,554.75],[20210712,558],[20210713,558.6],[20210714,559.08],[20210715,552.7],[20210716,548.72],[20210719,536.71],[20210720,538.18],[20210721,549.11],[20210722,552.69],[20210723,558.29],[20210726,556.77],[20210727,553.24],[20210728,558.09],[20210729,561.86],[20210730,557.81],[20210803,562.11],[20210804,568.25],[20210805,571.45],[20210806,571.86],[20210809,572.5],[20210810,574.77],[20210811,576.44],[20210812,577.56],[20210813,577.27],[20210816,574.59],[20210817,574.72],[20210818,575.98],[20210819,566.32],[20210820,570.56],[20210823,574.63],[20210824,575.5],[20210825,576.86],[20210826,574.03],[20210827,579.91],[20210830,580.71],[20210831,576.92],[20210901,580.78],[20210902,583.72],[20210903,580.18],[20210906,584.74],[20210907,585.17],[20210908,578.45],[20210909,579.99],[20210910,582.17],[20210913,583.35],[20210914,583.01],[20210915,578.46],[20210916,583.29],[20210917,579.97],[20210920,566.39],[20210921,572.85],[20210922,578],[20210923,583.39],[20210924,577.42],[20210927,573.36],[20210928,558.7],[20210929,560.78],[20210930,561.93],[20211001,560.55],[20211004,557.12],[20211005,565.18],[20211006,557.48],[20211007,566.41],[20211008,565.5],[20211011,564.83],[20211012,564.31],[20211013,570.67],[20211014,579.72],[20211015,585.95],[20211018,584.67],[20211019,585.87],[20211020,585.87],[20211021,584.85],[20211022,586.48],[20211026,592.1],[20211027,588.69],[20211028,591.46],[20211029,593.41],[20211101,599.09],[20211102,599.8],[20211103,601.05],[20211104,606.63],[20211105,607.47],[20211108,608.64],[20211109,605.85],[20211110,603.07],[20211111,607.6],[20211112,610.12],[20211115,611.66],[20211116,615.13],[20211117,615.74],[20211118,612.65],[20211119,609.86],[20211122,609.07],[20211123,598.62],[20211124,599.58],[20211125,601.63],[20211126,579],[20211129,585.33],[20211130,580.35],[20211201,591.23],[20211202,582.24],[20211203,578.38],[20211206,584.76],[20211207,603.95],[20211208,597.84],[20211209,595.4],[20211210,591.14],[20211213,587.55],[20211214,580.46],[20211215,581.88],[20211216,587.92],[20211217,580.58],[20211220,569.11],[20211221,580.47],[20211222,586.56],[20211223,592.89],[20211229,598.1],[20211230,599.54],[20211231,598.13],[20220104,606.33],[20220105,608.09],[20220106,597.31],[20220107,594.16],[20220110,581.57],[20220111,588.25],[20220112,594.59],[20220113,595.12],[20220114,585.09],[20220117,588.19],[20220118,580.17],[20220119,582.05],[20220120,585.31],[20220121,573.74],[20220124,547.46],[20220125,547.19],[20220126,558.13],[20220127,558.36],[20220128,553.32],[20220131,560.43],[20220201,568.17],[20220202,570.24],[20220203,556.29],[20220204,550.55],[20220207,555.38],[20220208,552.83],[20220209,568.33],[20220210,567.21],[20220211,559.96],[20220214,548.61],[20220215,556.24],[20220216,557.55],[20220217,551.58],[20220218,545.48],[20220221,537.89],[20220222,539.27],[20220223,533.94],[20220224,517.18],[20220225,530.57],[20220228,530.56],[20220301,515.48],[20220302,521.24],[20220303,514.13],[20220304,496.54],[20220307,491.72],[20220308,488.32],[20220309,510.06],[20220310,500.83],[20220311,504.9],[20220314,509.99],[20220315,509.96],[20220316,532.31],[20220321,540.72],[20220322,543.27],[20220323,537.97],[20220324,535.81],[20220325,535.65],[20220328,535.33],[20220329,545.23],[20220330,542.91],[20220331,536.92],[20220401,540.42],[20220404,545.68],[20220405,547.63],[20220406,534.84],[20220407,535.51],[20220408,541.32],[20220411,534.08],[20220412,535.24],[20220413,536.22],[20220414,538.49],[20220419,533.88],[20220420,539.16],[20220421,540.75],[20220422,529.76],[20220425,517.72],[20220426,511.32],[20220427,515.18],[20220428,516.84],[20220429,521.81],[20220503,518.83],[20220504,512.25],[20220505,505.32],[20220506,494.86],[20220509,478.41],[20220510,481.35],[20220511,491.06],[20220512,489.03],[20220513,501.33],[20220516,499.74],[20220517,507.66],[20220518,500.26],[20220519,496],[20220520,499.57],[20220523,506.49],[20220524,498.27],[20220525,501.53],[20220526,507.95],[20220527,516.91],[20220530,523.27],[20220531,518.02],[20220601,511.15],[20220602,515.68],[20220603,513.32],[20220607,518.44],[20220608,517.12],[20220609,509.39],[20220610,493.71],[20220613,478.36],[20220614,472.46],[20220615,480.29],[20220616,466.32],[20220617,465.54],[20220620,468],[20220621,470.75],[20220622,467.17],[20220623,462.92],[20220624,473.35],[20220627,476.61],[20220628,476.75],[20220629,473.4],[20220630,465.78],[20220701,462.78],[20220704,463.97],[20220705,452.62],[20220706,460.63],[20220707,470.65],[20220708,473.77],[20220711,469.67],[20220712,469.48],[20220713,465.48],[20220714,456.78],[20220715,464.16],[20220718,470.65],[20220719,475.27],[20220720,477.25],[20220721,481.54],[20220722,483.35],[20220725,482.92],[20220726,481.96],[20220727,486.92],[20220728,492.57],[20220729,501.6],[20220802,498.28],[20220803,500.96],[20220804,503.43],[20220805,500.21],[20220808,503.8],[20220809,499.03],[20220810,505.63],[20220811,508.54],[20220812,507.89],[20220815,508.6],[20220816,508.82],[20220817,502.63],[20220818,504.78],[20220819,500.96],[20220822,497.39],[20220823,496.78],[20220824,498.08],[20220825,499.6],[20220826,492.64],[20220829,488.18],[20220830,484.56],[20220831,478.93],[20220901,471.25],[20220902,480.51],[20220905,479.32],[20220906,478.33],[20220907,474.01],[20220908,477.01],[20220909,486.06],[20220912,492.63],[20220913,485.48],[20220914,482.59],[20220915,478.59],[20220916,470.74],[20220919,471.01],[20220920,465.45],[20220921,470.98],[20220922,462.73],[20220923,451.46],[20220926,450.95],[20220927,451.02],[20220928,452.49],[20220929,444.7],[20220930,450.93],[20221003,455.96],[20221004,471.49],[20221005,467.91],[20221006,466.74],[20221007,460.25],[20221010,457.6],[20221011,453.82],[20221012,450.88],[20221013,455.06],[20221014,456.15],[20221017,464.37],[20221018,465.46],[20221019,464.12],[20221020,467.4],[20221021,463.67],[20221024,470.43],[20221025,479],[20221026,481.97],[20221027,479.6],[20221028,477.58],[20221031,478.32],[20221101,482.32],[20221102,481.99],[20221103,479.29],[20221104,487.8],[20221107,491.25],[20221108,494.98],[20221109,492.24],[20221110,505.99],[20221111,509.3],[20221114,510.2],[20221115,511.17],[20221116,505.34],[20221117,502.82],[20221118,507.64],[20221121,505.11],[20221122,511.13],[20221123,515.04],[20221124,516.59],[20221125,516.39],[20221128,512.24],[20221129,513.23],[20221130,517.97],[20221201,522.85],[20221202,521.69],[20221205,519.05],[20221206,515.08],[20221207,508.6],[20221208,508.06],[20221209,511.43],[20221212,510.39],[20221213,518.98],[20221214,517.99],[20221215,501.5],[20221216,496.27],[20221219,496.21],[20221220,494.45],[20221221,503.07],[20221222,497.83],[20221228,497.95],[20221229,502.24],[20221230,495.99],[20230103,507.78],[20230104,512.75],[20230105,513.14],[20230106,520.41],[20230109,526.99],[20230110,522.9],[20230111,525.64],[20230112,530.35],[20230113,533.95],[20230116,535.39],[20230117,536.46],[20230118,540.99],[20230119,529.34],[20230120,533.04],[20230123,536.76],[20230124,534.99],[20230125,532.6],[20230126,535.17],[20230127,539.15],[20230130,536.12],[20230131,534.98],[20230201,535.29],[20230202,543.16],[20230203,546.22],[20230207,543.43],[20230208,541.5],[20230209,545.69],[20230210,539.96],[20230213,546.27],[20230214,546.76],[20230215,548.55],[20230216,549.9],[20230217,547.83],[20230220,547.94],[20230221,546.41],[20230222,543.93],[20230223,546.46],[20230224,541.42],[20230227,547.74],[20230228,545.8],[20230301,542.11],[20230302,546.48],[20230303,553.77],[20230306,553.19],[20230307,548.67],[20230308,548.91],[20230309,545.99],[20230310,539.08],[20230313,523.14],[20230314,532.57],[20230315,512.43],[20230316,519.26],[20230320,517.86],[20230321,527.81],[20230322,529.29],[20230323,528.75],[20230324,519.25],[20230327,524.27],[20230328,524.87],[20230329,533.18],[20230330,539.53],[20230331,543.2],[20230403,543.38],[20230404,541.68],[20230405,536.68],[20230406,537.79],[20230411,543.09],[20230412,544.57],[20230413,547.76],[20230414,552.37],[20230417,551.69],[20230418,553.81],[20230419,551.72],[20230420,550.35],[20230421,552.14],[20230424,552.38],[20230425,548.81],[20230426,545.19],[20230427,547.5],[20230428,548.82],[20230502,542.16],[20230503,542.5],[20230504,539.91],[20230505,546.7],[20230508,550.43],[20230509,547.6],[20230510,546.01],[20230511,547.1],[20230512,550.49],[20230515,549.94],[20230516,548.01],[20230517,547.62],[20230518,550.73],[20230519,554.37],[20230522,556.93],[20230523,552.8],[20230524,542.73],[20230525,545.04],[20230526,553.72],[20230529,553.01],[20230530,547.97],[20230531,544.01],[20230601,547.13],[20230602,554.46],[20230606,553],[20230607,552.8],[20230608,553.62],[20230609,552.45],[20230612,553.96],[20230613,558.77],[20230614,560.55],[20230615,559.89],[20230616,560.25],[20230619,555.52],[20230620,550.75],[20230621,549.83],[20230622,547.42],[20230623,543.97],[20230626,543.88],[20230627,544.21],[20230628,547.18],[20230629,549.1],[20230630,555.82],[20230703,553.31],[20230704,552.85],[20230705,547.64],[20230706,535.93],[20230707,538.01],[20230710,540.69],[20230711,546.22],[20230712,555.42],[20230713,559.82],[20230714,560.42],[20230717,558.31],[20230718,560.63],[20230719,560.02],[20230720,561.15],[20230721,564.94],[20230724,564.54],[20230725,566.96],[20230726,561.84],[20230727,571.49],[20230728,571.16],[20230731,574.19],[20230801,569.98],[20230802,563.1],[20230803,560.95],[20230804,563.4],[20230808,564.29],[20230809,569.13],[20230810,574.05],[20230811,567.28],[20230814,567.59],[20230815,563.03],[20230816,563.05],[20230817,554.94],[20230818,551.84],[20230821,553.86],[20230822,557.94],[20230823,557.28],[20230824,554.61],[20230825,554.76],[20230828,560.97],[20230829,565.91],[20230830,565.86],[20230831,562.22],[20230901,562.85],[20230904,562.99],[20230905,562.19],[20230906,558.48],[20230907,554.72],[20230908,555.83],[20230911,557.32],[20230912,556.01],[20230913,551.48],[20230914,560.35],[20230915,559.37],[20230918,554.09],[20230919,554.12],[20230920,558.4],[20230921,553.14],[20230922,551.06],[20230925,549.07],[20230926,546.25],[20230927,547.48],[20230928,550.48],[20230929,550.59],[20231002,545.66],[20231003,540.22],[20231004,538.73],[20231005,539.94],[20231006,545.56],[20231009,543.92],[20231010,554.46],[20231011,553.99],[20231012,555.51],[20231013,550.25],[20231016,551.67],[20231017,551.74],[20231018,546.82],[20231019,540.36],[20231020,533.26],[20231023,532.28],[20231024,533.47],[20231025,533.87],[20231026,534.11],[20231027,532.79],[20231031,535.34],[20231101,539.15],[20231102,546.68],[20231103,547.93],[20231106,547.84],[20231107,545.77],[20231108,547.37],[20231109,552.41],[20231110,547.62],[20231113,551.1],[20231114,557.8],[20231115,562.74],[20231116,559.1],[20231117,564.59],[20231120,564.27],[20231121,563.88],[20231122,565.56],[20231123,567.04],[20231124,568.84],[20231127,566.17],[20231128,565.44],[20231129,569.83],[20231130,572.56],[20231201,577.29],[20231204,574.91],[20231205,575.64],[20231206,577.6],[20231207,575.14],[20231208,581],[20231211,584.11],[20231212,584.52],[20231213,583.12],[20231214,589.9],[20231215,592.02],[20231218,589.9],[20231219,591.52],[20231220,592.12],[20231221,591.42],[20231227,593.84],[20231228,592.41],[20231229,593.2],[20240102,591.54],[20240103,583.7],[20240104,585.23],[20240105,582.34],[20240108,583.39],[20240109,580.49],[20240110,579.28],[20240111,576.93],[20240112,580.67],[20240115,578.29],[20240116,577.61],[20240117,571.99],[20240118,577.48],[20240119,575.94],[20240122,580.51],[20240123,579.54],[20240124,585.19],[20240125,587.14],[20240126,592.08],[20240129,592.56],[20240130,595.93],[20240131,594.95],[20240201,594.53],[20240202,595.06],[20240206,600.53],[20240207,599.79],[20240208,601.68],[20240209,603.42],[20240212,607.17],[20240213,601.53],[20240214,604.6],[20240215,609.57],[20240216,614.09],[20240219,615.32],[20240220,613.94],[20240221,615.69],[20240222,621.45],[20240223,622.96],[20240226,622.26],[20240227,623.23],[20240228,621.03],[20240229,619.16],[20240301,623.96],[20240304,625.85],[20240305,621.15],[20240306,625.25],[20240307,633.1],[20240308,631.05],[20240311,628.18],[20240312,635.6],[20240313,639.85],[20240314,640.5],[20240315,638.85],[20240319,641.06],[20240320,641.68],[20240321,646.81],[20240322,645.72],[20240325,645.28],[20240326,647.5],[20240327,647.01],[20240328,647.45],[20240402,643.72],[20240403,647.98],[20240404,649.06],[20240405,645.64],[20240408,650.45],[20240409,647.08],[20240410,649.06],[20240411,644.8],[20240412,645.52],[20240415,647.65],[20240416,638.55],[20240417,639.59],[20240418,640.55],[20240419,637.87],[20240422,640.69],[20240423,649.23],[20240424,652.28],[20240425,648.85],[20240426,661.59],[20240429,657.59],[20240430,652.43],[20240502,645.79],[20240503,647.81],[20240507,661.17],[20240508,662.24],[20240509,663.91],[20240510,669.55],[20240513,668.75],[20240514,669.19],[20240515,673.07],[20240516,671.12],[20240517,668.77],[20240520,671.95],[20240521,670.81],[20240522,670.22],[20240523,675.82],[20240524,674.31],[20240527,675.35],[20240528,671.59],[20240529,662.93],[20240530,666.06],[20240531,666.85],[20240604,662.04],[20240605,669.4],[20240606,675.55],[20240607,676.89],[20240610,676.16],[20240611,669.51],[20240612,678.2],[20240613,667.42],[20240614,657.74],[20240617,660.22],[20240618,664.36],[20240619,662.03],[20240620,668.3],[20240621,661.59],[20240624,665.81],[20240625,666.49],[20240626,662.97],[20240627,660.01],[20240628,659.55],[20240701,660.6],[20240702,658.28],[20240703,664.22],[20240704,668.39],[20240705,668.45],[20240708,668.46],[20240709,662.88],[20240710,669.1],[20240711,673.16],[20240712,679.24],[20240715,674.32],[20240716,674.52],[20240717,667.75],[20240718,665.84],[20240719,660.67],[20240722,665.39],[20240723,668.04],[20240724,660.35]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.061,79€ |
2021 | 1.432,27€ |
2022 | 1.252,58€ |
2023 | 1.462,97€ |
2024 | 1.711,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,82% |
3 M | 1,24% |
6 M | 12,84% |
lfd. Jahr | 11,32% |
1 Jahr | 16,97% |
3 Jahre | 18,28% |
5 Jahre | 73,02% |
10 Jahre | 136,61% |
Entwicklung p.a. | 8,38% |
Wertentwicklung seit Auflage | 1.191,49% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 6,67% |
SHELL PLC | 4,42% |
Industria De Diseno Textil Sa | 4,15% |
TOTALENERGIES SE | 4,14% |
CaixaBank SA | 3,95% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.179 | -3.735500 |
07.2020 - 07.2021 | 34.8918 | 25.899500 |
07.2021 - 07.2022 | -12.5459 | -7.680400 |
07.2022 - 07.2023 | 16.7971 | 9.171600 |
07.2023 - 07.2024 | 16.9715 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,78% | 15,23% | 16,08% | 14,94% |
Sharpe Ratio | 1,39 | 0,35 | 0,72 | 0,60 |
Tracking Error | 3,74% | 3,87% | 4,34% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,06 | 0,98 | 1,02 |
Treynor Ratio | 16,40 | 4,95 | 11,90 | 8,76 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo Nordisk A/S | 6,67% |
SHELL PLC | 4,42% |
Industria De Diseno Textil Sa | 4,15% |
TOTALENERGIES SE | 4,14% |
CaixaBank SA | 3,95% |
Unicredit SpA | 3,66% |
London Stock Exchange Group PLC | 3,48% |
Linde PLC | 3,45% |
Prysmian SpA | 3,34% |
Astrazeneca Plc | 3,27% |
Länderverteilung (26. 07. 2024)
Frankreich | 17,30% |
Großbritannien | 15,98% |
Europa | 12,20% |
Spanien | 10,38% |
Italien | 10,12% |
Deutschland | 8,16% |
Niederlande | 7,37% |
Dänemark | 6,67% |
Schweiz | 5,53% |
Schweden | 5,29% |
Branchenverteilung (26. 07. 2024)
Finanzen | 22,49% |
Industrie / Investitionsgüter | 21,01% |
Informationstechnologie | 13,72% |
Gesundheit / Healthcare | 11,16% |
Energie | 8,56% |
Konsumgüter zyklisch | 7,04% |
Konsumgüter nicht-zyklisch | 5,67% |
Grundstoffe | 5,35% |
Versorger | 2,07% |
Telekommunikationsdienstleister | 1,92% |
Assetverteilung (26. 07. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Niall Gallagher |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 12.10.1992 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 560,95 Mio. EUR |