Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988517
ISIN: IE0002987208
Aktienfonds All Cap, Europa
Aktueller Preis (17. 07. 2025)
543,12 €
-0,44 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987208","name":"GAM Star European Equity EUR inc.","currency":"EUR"},"ts":[[20200717,410.15],[20200720,415.07],[20200721,415.84],[20200722,414],[20200723,413.88],[20200724,405.24],[20200727,406.36],[20200728,407.26],[20200729,405.51],[20200730,397.64],[20200731,394.37],[20200804,401.44],[20200805,404.22],[20200806,401.52],[20200807,404.16],[20200810,401.65],[20200811,408.66],[20200812,414.03],[20200813,413.3],[20200814,408.29],[20200817,410.94],[20200818,411.56],[20200819,412.08],[20200820,407.74],[20200821,411.27],[20200824,416.51],[20200825,417.77],[20200826,423.56],[20200827,421.89],[20200828,420.02],[20200831,418.06],[20200901,417.8],[20200902,423.65],[20200903,413.69],[20200904,408.47],[20200907,414.33],[20200908,410.86],[20200909,414.59],[20200910,413.07],[20200911,415.65],[20200914,416.94],[20200915,422.18],[20200916,425.39],[20200917,422.14],[20200918,420.93],[20200921,407.4],[20200922,408.03],[20200923,412.78],[20200924,410.71],[20200925,411.11],[20200928,418.75],[20200929,418.62],[20200930,418.96],[20201001,423.3],[20201002,423.29],[20201005,426.28],[20201006,424.49],[20201007,424.88],[20201008,428.12],[20201009,431.97],[20201012,436.82],[20201013,435.12],[20201014,435.53],[20201015,427.47],[20201016,432.89],[20201019,431.29],[20201020,429.3],[20201021,424.49],[20201022,424.73],[20201023,426.14],[20201027,416.77],[20201028,405.25],[20201029,406.48],[20201030,406.8],[20201102,411.12],[20201103,419.86],[20201104,429.84],[20201105,437.82],[20201106,437.95],[20201109,450.93],[20201110,447.22],[20201111,453.9],[20201112,450.68],[20201113,450.73],[20201116,453.36],[20201117,451.08],[20201118,455.92],[20201119,454.02],[20201120,457.43],[20201123,456.61],[20201124,458.49],[20201125,458.64],[20201126,458.98],[20201127,461.76],[20201130,459.64],[20201201,463.36],[20201202,462.45],[20201203,465.03],[20201204,468.42],[20201207,466.92],[20201208,466.66],[20201209,468.97],[20201210,464.42],[20201211,462.49],[20201214,468.66],[20201215,471.39],[20201216,473.65],[20201217,476.38],[20201218,475.21],[20201221,466.56],[20201222,473.15],[20201223,478.08],[20201229,487.22],[20201230,486.04],[20201231,484.18],[20210104,487.38],[20210105,484.8],[20210106,487.41],[20210107,488.86],[20210108,495.22],[20210111,490.83],[20210112,492.61],[20210113,492.3],[20210114,496.88],[20210115,489.38],[20210118,492.33],[20210119,492.02],[20210120,497.85],[20210121,499.34],[20210122,497.7],[20210125,492.31],[20210126,492.34],[20210127,482.97],[20210128,486.58],[20210129,478.86],[20210201,485.98],[20210202,492.05],[20210203,494.48],[20210204,499.16],[20210205,499.53],[20210208,503.94],[20210209,501.9],[20210210,500],[20210211,504.79],[20210212,508.15],[20210215,515.11],[20210216,516.56],[20210217,510.24],[20210218,507.71],[20210219,513.62],[20210222,507.99],[20210223,502.32],[20210224,504.86],[20210225,502.24],[20210226,494.47],[20210301,502.81],[20210302,501.11],[20210303,502.6],[20210304,497.07],[20210305,489.59],[20210308,499.1],[20210309,506.37],[20210310,506.35],[20210311,512.49],[20210312,506.96],[20210315,507.16],[20210316,511.22],[20210318,507.41],[20210319,502.51],[20210322,504.42],[20210323,500.41],[20210324,500.19],[20210325,499.44],[20210326,505.35],[20210329,503.01],[20210330,508.49],[20210331,509.76],[20210401,516.41],[20210406,521.11],[20210407,518.5],[20210408,520.16],[20210409,520.18],[20210412,517.15],[20210413,520.61],[20210414,524.75],[20210415,530.05],[20210416,534.41],[20210419,532.2],[20210420,521.49],[20210421,525.27],[20210422,531.17],[20210423,532.95],[20210426,532.99],[20210427,532.81],[20210428,534.7],[20210429,532.31],[20210430,528.31],[20210504,519.95],[20210505,529.2],[20210506,527.4],[20210507,534.27],[20210510,532.62],[20210511,521.56],[20210512,520.74],[20210513,519.53],[20210514,525.58],[20210517,525.81],[20210518,528.15],[20210519,520.1],[20210520,528.28],[20210521,531.4],[20210524,533.02],[20210525,533.94],[20210526,534.42],[20210527,536.22],[20210528,538.87],[20210531,536.67],[20210601,543.2],[20210602,545.62],[20210603,544.82],[20210604,547.54],[20210608,548.51],[20210609,546.04],[20210610,545.31],[20210611,548.47],[20210614,549.51],[20210615,548.13],[20210616,549.14],[20210617,550.1],[20210618,541.83],[20210621,545.71],[20210622,549.2],[20210623,546.42],[20210624,551.91],[20210625,552.24],[20210628,548.85],[20210629,552.7],[20210630,548.29],[20210701,551.03],[20210702,554.26],[20210705,555.3],[20210706,552.67],[20210707,557.16],[20210708,546.32],[20210709,554.75],[20210712,558],[20210713,558.6],[20210714,559.08],[20210715,552.7],[20210716,548.72],[20210719,536.71],[20210720,538.18],[20210721,549.11],[20210722,552.69],[20210723,558.29],[20210726,556.77],[20210727,553.24],[20210728,558.09],[20210729,561.86],[20210730,557.81],[20210803,562.11],[20210804,568.25],[20210805,571.45],[20210806,571.86],[20210809,572.5],[20210810,574.77],[20210811,576.44],[20210812,577.56],[20210813,577.27],[20210816,574.59],[20210817,574.72],[20210818,575.98],[20210819,566.32],[20210820,570.56],[20210823,574.63],[20210824,575.5],[20210825,576.86],[20210826,574.03],[20210827,579.91],[20210830,580.71],[20210831,576.92],[20210901,580.78],[20210902,583.72],[20210903,580.18],[20210906,584.74],[20210907,585.17],[20210908,578.45],[20210909,579.99],[20210910,582.17],[20210913,583.35],[20210914,583.01],[20210915,578.46],[20210916,583.29],[20210917,579.97],[20210920,566.39],[20210921,572.85],[20210922,578],[20210923,583.39],[20210924,577.42],[20210927,573.36],[20210928,558.7],[20210929,560.78],[20210930,561.93],[20211001,560.55],[20211004,557.12],[20211005,565.18],[20211006,557.48],[20211007,566.41],[20211008,565.5],[20211011,564.83],[20211012,564.31],[20211013,570.67],[20211014,579.72],[20211015,585.95],[20211018,584.67],[20211019,585.87],[20211020,585.87],[20211021,584.85],[20211022,586.48],[20211026,592.1],[20211027,588.69],[20211028,591.46],[20211029,593.41],[20211101,599.09],[20211102,599.8],[20211103,601.05],[20211104,606.63],[20211105,607.47],[20211108,608.64],[20211109,605.85],[20211110,603.07],[20211111,607.6],[20211112,610.12],[20211115,611.66],[20211116,615.13],[20211117,615.74],[20211118,612.65],[20211119,609.86],[20211122,609.07],[20211123,598.62],[20211124,599.58],[20211125,601.63],[20211126,579],[20211129,585.33],[20211130,580.35],[20211201,591.23],[20211202,582.24],[20211203,578.38],[20211206,584.76],[20211207,603.95],[20211208,597.84],[20211209,595.4],[20211210,591.14],[20211213,587.55],[20211214,580.46],[20211215,581.88],[20211216,587.92],[20211217,580.58],[20211220,569.11],[20211221,580.47],[20211222,586.56],[20211223,592.89],[20211229,598.1],[20211230,599.54],[20211231,598.13],[20220104,606.33],[20220105,608.09],[20220106,597.31],[20220107,594.16],[20220110,581.57],[20220111,588.25],[20220112,594.59],[20220113,595.12],[20220114,585.09],[20220117,588.19],[20220118,580.17],[20220119,582.05],[20220120,585.31],[20220121,573.74],[20220124,547.46],[20220125,547.19],[20220126,558.13],[20220127,558.36],[20220128,553.32],[20220131,560.43],[20220201,568.17],[20220202,570.24],[20220203,556.29],[20220204,550.55],[20220207,555.38],[20220208,552.83],[20220209,568.33],[20220210,567.21],[20220211,559.96],[20220214,548.61],[20220215,556.24],[20220216,557.55],[20220217,551.58],[20220218,545.48],[20220221,537.89],[20220222,539.27],[20220223,533.94],[20220224,517.18],[20220225,530.57],[20220228,530.56],[20220301,515.48],[20220302,521.24],[20220303,514.13],[20220304,496.54],[20220307,491.72],[20220308,488.32],[20220309,510.06],[20220310,500.83],[20220311,504.9],[20220314,509.99],[20220315,509.96],[20220316,532.31],[20220321,540.72],[20220322,543.27],[20220323,537.97],[20220324,535.81],[20220325,535.65],[20220328,535.33],[20220329,545.23],[20220330,542.91],[20220331,536.92],[20220401,540.42],[20220404,545.68],[20220405,547.63],[20220406,534.84],[20220407,535.51],[20220408,541.32],[20220411,534.08],[20220412,535.24],[20220413,536.22],[20220414,538.49],[20220419,533.88],[20220420,539.16],[20220421,540.75],[20220422,529.76],[20220425,517.72],[20220426,511.32],[20220427,515.18],[20220428,516.84],[20220429,521.81],[20220503,518.83],[20220504,512.25],[20220505,505.32],[20220506,494.86],[20220509,478.41],[20220510,481.35],[20220511,491.06],[20220512,489.03],[20220513,501.33],[20220516,499.74],[20220517,507.66],[20220518,500.26],[20220519,496],[20220520,499.57],[20220523,506.49],[20220524,498.27],[20220525,501.53],[20220526,507.95],[20220527,516.91],[20220530,523.27],[20220531,518.02],[20220601,511.15],[20220602,515.68],[20220603,513.32],[20220607,518.44],[20220608,517.12],[20220609,509.39],[20220610,493.71],[20220613,478.36],[20220614,472.46],[20220615,480.29],[20220616,466.32],[20220617,465.54],[20220620,468],[20220621,470.75],[20220622,467.17],[20220623,462.92],[20220624,473.35],[20220627,476.61],[20220628,476.75],[20220629,473.4],[20220630,465.78],[20220701,462.78],[20220704,463.97],[20220705,452.62],[20220706,460.63],[20220707,470.65],[20220708,473.77],[20220711,469.67],[20220712,469.48],[20220713,465.48],[20220714,456.78],[20220715,464.16],[20220718,470.65],[20220719,475.27],[20220720,477.25],[20220721,481.54],[20220722,483.35],[20220725,482.92],[20220726,481.96],[20220727,486.92],[20220728,492.57],[20220729,501.6],[20220802,498.28],[20220803,500.96],[20220804,503.43],[20220805,500.21],[20220808,503.8],[20220809,499.03],[20220810,505.63],[20220811,508.54],[20220812,507.89],[20220815,508.6],[20220816,508.82],[20220817,502.63],[20220818,504.78],[20220819,500.96],[20220822,497.39],[20220823,496.78],[20220824,498.08],[20220825,499.6],[20220826,492.64],[20220829,488.18],[20220830,484.56],[20220831,478.93],[20220901,471.25],[20220902,480.51],[20220905,479.32],[20220906,478.33],[20220907,474.01],[20220908,477.01],[20220909,486.06],[20220912,492.63],[20220913,485.48],[20220914,482.59],[20220915,478.59],[20220916,470.74],[20220919,471.01],[20220920,465.45],[20220921,470.98],[20220922,462.73],[20220923,451.46],[20220926,450.95],[20220927,451.02],[20220928,452.49],[20220929,444.7],[20220930,450.93],[20221003,455.96],[20221004,471.49],[20221005,467.91],[20221006,466.74],[20221007,460.25],[20221010,457.6],[20221011,453.82],[20221012,450.88],[20221013,455.06],[20221014,456.15],[20221017,464.37],[20221018,465.46],[20221019,464.12],[20221020,467.4],[20221021,463.67],[20221024,470.43],[20221025,479],[20221026,481.97],[20221027,479.6],[20221028,477.58],[20221031,478.32],[20221101,482.32],[20221102,481.99],[20221103,479.29],[20221104,487.8],[20221107,491.25],[20221108,494.98],[20221109,492.24],[20221110,505.99],[20221111,509.3],[20221114,510.2],[20221115,511.17],[20221116,505.34],[20221117,502.82],[20221118,507.64],[20221121,505.11],[20221122,511.13],[20221123,515.04],[20221124,516.59],[20221125,516.39],[20221128,512.24],[20221129,513.23],[20221130,517.97],[20221201,522.85],[20221202,521.69],[20221205,519.05],[20221206,515.08],[20221207,508.6],[20221208,508.06],[20221209,511.43],[20221212,510.39],[20221213,518.98],[20221214,517.99],[20221215,501.5],[20221216,496.27],[20221219,496.21],[20221220,494.45],[20221221,503.07],[20221222,497.83],[20221228,497.95],[20221229,502.24],[20221230,495.99],[20230103,507.78],[20230104,512.75],[20230105,513.14],[20230106,520.41],[20230109,526.99],[20230110,522.9],[20230111,525.64],[20230112,530.35],[20230113,533.95],[20230116,535.39],[20230117,536.46],[20230118,540.99],[20230119,529.34],[20230120,533.04],[20230123,536.76],[20230124,534.99],[20230125,532.6],[20230126,535.17],[20230127,539.15],[20230130,536.12],[20230131,534.98],[20230201,535.29],[20230202,543.16],[20230203,546.22],[20230207,543.43],[20230208,541.5],[20230209,545.69],[20230210,539.96],[20230213,546.27],[20230214,546.76],[20230215,548.55],[20230216,549.9],[20230217,547.83],[20230220,547.94],[20230221,546.41],[20230222,543.93],[20230223,546.46],[20230224,541.42],[20230227,547.74],[20230228,545.8],[20230301,542.11],[20230302,546.48],[20230303,553.77],[20230306,553.19],[20230307,548.67],[20230308,548.91],[20230309,545.99],[20230310,539.08],[20230313,523.14],[20230314,532.57],[20230315,512.43],[20230316,519.26],[20230320,517.86],[20230321,527.81],[20230322,529.29],[20230323,528.75],[20230324,519.25],[20230327,524.27],[20230328,524.87],[20230329,533.18],[20230330,539.53],[20230331,543.2],[20230403,543.38],[20230404,541.68],[20230405,536.68],[20230406,537.79],[20230411,543.09],[20230412,544.57],[20230413,547.76],[20230414,552.37],[20230417,551.69],[20230418,553.81],[20230419,551.72],[20230420,550.35],[20230421,552.14],[20230424,552.38],[20230425,548.81],[20230426,545.19],[20230427,547.5],[20230428,548.82],[20230502,542.16],[20230503,542.5],[20230504,539.91],[20230505,546.7],[20230508,550.43],[20230509,547.6],[20230510,546.01],[20230511,547.1],[20230512,550.49],[20230515,549.94],[20230516,548.01],[20230517,547.62],[20230518,550.73],[20230519,554.37],[20230522,556.93],[20230523,552.8],[20230524,542.73],[20230525,545.04],[20230526,553.72],[20230529,553.01],[20230530,547.97],[20230531,544.01],[20230601,547.13],[20230602,554.46],[20230606,553],[20230607,552.8],[20230608,553.62],[20230609,552.45],[20230612,553.96],[20230613,558.77],[20230614,560.55],[20230615,559.89],[20230616,560.25],[20230619,555.52],[20230620,550.75],[20230621,549.83],[20230622,547.42],[20230623,543.97],[20230626,543.88],[20230627,544.21],[20230628,547.18],[20230629,549.1],[20230630,555.82],[20230703,553.31],[20230704,552.85],[20230705,547.64],[20230706,535.93],[20230707,538.01],[20230710,540.69],[20230711,546.22],[20230712,555.42],[20230713,559.82],[20230714,560.42],[20230717,558.31],[20230718,560.63],[20230719,560.02],[20230720,561.15],[20230721,564.94],[20230724,564.54],[20230725,566.96],[20230726,561.84],[20230727,571.49],[20230728,571.16],[20230731,574.19],[20230801,569.98],[20230802,563.1],[20230803,560.95],[20230804,563.4],[20230808,564.29],[20230809,569.13],[20230810,574.05],[20230811,567.28],[20230814,567.59],[20230815,563.03],[20230816,563.05],[20230817,554.94],[20230818,551.84],[20230821,553.86],[20230822,557.94],[20230823,557.28],[20230824,554.61],[20230825,554.76],[20230828,560.97],[20230829,565.91],[20230830,565.86],[20230831,562.22],[20230901,562.85],[20230904,562.99],[20230905,562.19],[20230906,558.48],[20230907,554.72],[20230908,555.83],[20230911,557.32],[20230912,556.01],[20230913,551.48],[20230914,560.35],[20230915,559.37],[20230918,554.09],[20230919,554.12],[20230920,558.4],[20230921,553.14],[20230922,551.06],[20230925,549.07],[20230926,546.25],[20230927,547.48],[20230928,550.48],[20230929,550.59],[20231002,545.66],[20231003,540.22],[20231004,538.73],[20231005,539.94],[20231006,545.56],[20231009,543.92],[20231010,554.46],[20231011,553.99],[20231012,555.51],[20231013,550.25],[20231016,551.67],[20231017,551.74],[20231018,546.82],[20231019,540.36],[20231020,533.26],[20231023,532.28],[20231024,533.47],[20231025,533.87],[20231026,534.11],[20231027,532.79],[20231031,535.34],[20231101,539.15],[20231102,546.68],[20231103,547.93],[20231106,547.84],[20231107,545.77],[20231108,547.37],[20231109,552.41],[20231110,547.62],[20231113,551.1],[20231114,557.8],[20231115,562.74],[20231116,559.1],[20231117,564.59],[20231120,564.27],[20231121,563.88],[20231122,565.56],[20231123,567.04],[20231124,568.84],[20231127,566.17],[20231128,565.44],[20231129,569.83],[20231130,572.56],[20231201,577.29],[20231204,574.91],[20231205,575.64],[20231206,577.6],[20231207,575.14],[20231208,581],[20231211,584.11],[20231212,584.52],[20231213,583.12],[20231214,589.9],[20231215,592.02],[20231218,589.9],[20231219,591.52],[20231220,592.12],[20231221,591.42],[20231227,593.84],[20231228,592.41],[20231229,593.2],[20240102,591.54],[20240103,583.7],[20240104,585.23],[20240105,582.34],[20240108,583.39],[20240109,580.49],[20240110,579.28],[20240111,576.93],[20240112,580.67],[20240115,578.29],[20240116,577.61],[20240117,571.99],[20240118,577.48],[20240119,575.94],[20240122,580.51],[20240123,579.54],[20240124,585.19],[20240125,587.14],[20240126,592.08],[20240129,592.56],[20240130,595.93],[20240131,594.95],[20240201,594.53],[20240202,595.06],[20240206,600.53],[20240207,599.79],[20240208,601.68],[20240209,603.42],[20240212,607.17],[20240213,601.53],[20240214,604.6],[20240215,609.57],[20240216,614.09],[20240219,615.32],[20240220,613.94],[20240221,615.69],[20240222,621.45],[20240223,622.96],[20240226,622.26],[20240227,623.23],[20240228,621.03],[20240229,619.16],[20240301,623.96],[20240304,625.85],[20240305,621.15],[20240306,625.25],[20240307,633.1],[20240308,631.05],[20240311,628.18],[20240312,635.6],[20240313,639.85],[20240314,640.5],[20240315,638.85],[20240319,641.06],[20240320,641.68],[20240321,646.81],[20240322,645.72],[20240325,645.28],[20240326,647.5],[20240327,647.01],[20240328,647.45],[20240402,643.72],[20240403,647.98],[20240404,649.06],[20240405,645.64],[20240408,650.45],[20240409,647.08],[20240410,649.06],[20240411,644.8],[20240412,645.52],[20240415,647.65],[20240416,638.55],[20240417,639.59],[20240418,640.55],[20240419,637.87],[20240422,640.69],[20240423,649.23],[20240424,652.28],[20240425,648.85],[20240426,661.59],[20240429,657.59],[20240430,652.43],[20240502,645.79],[20240503,647.81],[20240507,661.17],[20240508,662.24],[20240509,663.91],[20240510,669.55],[20240513,668.75],[20240514,669.19],[20240515,673.07],[20240516,671.12],[20240517,668.77],[20240520,671.95],[20240521,670.81],[20240522,670.22],[20240523,675.82],[20240524,674.31],[20240527,675.35],[20240528,671.59],[20240529,662.93],[20240530,666.06],[20240531,666.85],[20240604,662.04],[20240605,669.4],[20240606,675.55],[20240607,676.89],[20240610,676.16],[20240611,669.51],[20240612,678.2],[20240613,667.42],[20240614,657.74],[20240617,660.22],[20240618,664.36],[20240619,662.03],[20240620,668.3],[20240621,661.59],[20240624,665.81],[20240625,666.49],[20240626,662.97],[20240627,660.01],[20240628,659.55],[20240701,660.6],[20240702,658.28],[20240703,664.22],[20240704,668.39],[20240705,668.45],[20240708,668.46],[20240709,662.88],[20240710,669.1],[20240711,673.16],[20240712,679.24],[20240715,674.32],[20240716,674.52],[20240717,667.75],[20240718,665.84],[20240719,660.67],[20240722,665.39],[20240723,668.04],[20240724,660.35],[20240725,651.41],[20240726,656.33],[20240729,655.01],[20240730,657.7],[20240731,662.21],[20240801,649.65],[20240802,626.84],[20240806,617.22],[20240807,626.68],[20240808,628.78],[20240809,634.33],[20240812,634.23],[20240813,637.21],[20240814,640.77],[20240815,650.53],[20240816,652.26],[20240819,655.97],[20240820,653.39],[20240821,655.33],[20240822,657.05],[20240823,659.97],[20240826,658.95],[20240827,660.22],[20240828,661.73],[20240829,668.19],[20240830,669.76],[20240902,669.29],[20240903,660.24],[20240904,650.67],[20240905,646.49],[20240906,637.9],[20240909,644.86],[20240910,640.68],[20240911,642.67],[20240912,649.79],[20240913,654.33],[20240916,653.87],[20240917,659.26],[20240918,656.53],[20240919,669.98],[20240920,661.55],[20240923,661.41],[20240924,663.58],[20240925,664.01],[20240926,672.43],[20240927,671.53],[20240930,664.76],[20241001,659.86],[20241002,661.33],[20241003,655.35],[20241004,659.36],[20241007,660.3],[20241008,659.53],[20241009,662.59],[20241010,661.2],[20241011,664.94],[20241014,670.94],[20241015,661.65],[20241016,661.8],[20241017,667.58],[20241018,669.16],[20241021,664.09],[20241022,662.75],[20241023,660.75],[20241024,660.76],[20241025,660.85],[20241029,661.07],[20241030,655.65],[20241031,646.52],[20241101,653.71],[20241104,651.12],[20241105,652.74],[20241106,648.61],[20241107,654.29],[20241108,651.77],[20241111,660.77],[20241112,649.03],[20241113,648.72],[20241114,656.22],[20241115,650.27],[20241118,649.49],[20241119,644.71],[20241120,646.01],[20241121,649.62],[20241122,656.91],[20241125,656.01],[20241126,652.4],[20241127,649.79],[20241128,652.21],[20241129,656.53],[20241202,660.98],[20241203,665.16],[20241204,669.07],[20241205,671.4],[20241206,673.18],[20241209,672.58],[20241210,668.1],[20241211,666.93],[20241212,666.13],[20241213,662.72],[20241216,663.21],[20241217,660.39],[20241218,663.49],[20241219,652.17],[20241220,643.63],[20241223,645.18],[20241227,650.23],[20241230,646.14],[20241231,648.83],[20250102,652.63],[20250103,649.4],[20250106,657.68],[20250107,661.57],[20250108,659.93],[20250109,664.12],[20250110,658.46],[20250113,653.75],[20250114,655.72],[20250115,664.79],[20250116,667.87],[20250117,673.11],[20250120,671.56],[20250121,674.78],[20250122,678.44],[20250123,681.14],[20250124,681.22],[20250127,673.98],[20250128,672.94],[20250129,678.2],[20250130,683.68],[20250131,683.96],[20250204,680.55],[20250205,681.65],[20250206,692.95],[20250207,688.5],[20250210,690.81],[20250211,693.8],[20250212,693.02],[20250213,697.69],[20250214,696.81],[20250217,703.01],[20250218,706.8],[20250219,700.78],[20250220,701.07],[20250221,705.32],[20250224,700.73],[20250225,699.8],[20250226,707.51],[20250227,700.54],[20250228,701.05],[20250303,703.7],[20250304,682.12],[20250305,693.2],[20250306,693.65],[20250307,689.22],[20250310,675.93],[20250311,666.17],[20250312,670.9],[20250313,667.37],[20250314,675.35],[20250318,684.36],[20250319,687.31],[20250320,683.48],[20250321,676.78],[20250324,677.88],[20250325,681.2],[20250326,676.2],[20250327,672.7],[20250328,665.06],[20250331,654.4],[20250401,660.79],[20250402,658.95],[20250403,638.61],[20250404,605.17],[20250407,579.78],[20250408,594.33],[20250409,579.08],[20250410,600.54],[20250411,598.24],[20250414,612.32],[20250415,622.84],[20250416,621.67],[20250417,619.26],[20250422,620],[20250423,633.59],[20250424,638.26],[20250425,641.62],[20250428,644.53],[20250429,644.52],[20250430,645.12],[20250502,658.66],[20250506,655.77],[20250507,655.11],[20250508,658.9],[20250509,662.32],[20250512,674.2],[20250513,675.5],[20250514,674.34],[20250515,674.64],[20250516,677],[20250519,679.4],[20250520,683.33],[20250521,683.46],[20250522,678.56],[20250523,671.48],[20250526,678.47],[20250527,682.94],[20250528,678.32],[20250529,677.01],[20250530,677.11],[20250603,679.23],[20250604,683.26],[20250605,683.26],[20250606,687.45],[20250609,686.57],[20250610,688.23],[20250611,686.77],[20250612,682.74],[20250613,675.21],[20250616,676.59],[20250617,670.4],[20250618,668.1],[20250619,662.74],[20250620,664.09],[20250623,661.44],[20250624,670.78],[20250625,664.48],[20250626,664.91],[20250627,673.03],[20250630,669.36],[20250701,667.12],[20250702,665.9],[20250703,669.93],[20250704,665.87],[20250707,669.02],[20250708,672.56],[20250709,678.68],[20250710,681.13],[20250711,673.49],[20250714,671.82],[20250715,668.89]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200717,3702.94],[20200718,3702.94],[20200719,3702.94],[20200720,3728.19],[20200721,3749.14],[20200722,3723.51],[20200723,3723.85],[20200724,3668.56],[20200725,3668.56],[20200726,3668.56],[20200727,3654.75],[20200728,3660.94],[20200729,3664.21],[20200730,3599.22],[20200731,3574.95],[20200801,3574.95],[20200802,3574.95],[20200803,3618.43],[20200804,3626.59],[20200805,3646],[20200806,3629.08],[20200807,3636.12],[20200808,3636.12],[20200809,3636.12],[20200810,3647.29],[20200811,3697.37],[20200812,3731.91],[20200813,3725.7],[20200814,3687.11],[20200815,3687.11],[20200816,3687.11],[20200817,3694.94],[20200818,3684.74],[20200819,3695.45],[20200820,3669.5],[20200821,3663.94],[20200822,3663.94],[20200823,3663.94],[20200824,3710.6],[20200825,3713.62],[20200826,3735.61],[20200827,3724.42],[20200828,3706.2],[20200829,3706.2],[20200830,3706.2],[20200831,3692.45],[20200901,3676.17],[20200902,3726.7],[20200903,3699.85],[20200904,3653.82],[20200905,3653.82],[20200906,3653.82],[20200907,3686.63],[20200908,3659.04],[20200909,3703.24],[20200910,3696.79],[20200911,3695.89],[20200912,3695.89],[20200913,3695.89],[20200914,3703.55],[20200915,3724.4],[20200916,3743.23],[20200917,3730.56],[20200918,3715.75],[20200919,3715.75],[20200920,3715.75],[20200921,3613.93],[20200922,3606.9],[20200923,3624.95],[20200924,3595.12],[20200925,3584.35],[20200926,3584.35],[20200927,3584.35],[20200928,3649.38],[20200929,3647.02],[20200930,3643.9],[20201001,3654.98],[20201002,3657.46],[20201003,3657.46],[20201004,3657.46],[20201005,3687.09],[20201006,3691.51],[20201007,3689.91],[20201008,3714.25],[20201009,3735.27],[20201010,3735.27],[20201011,3735.27],[20201012,3761.43],[20201013,3751.79],[20201014,3750.25],[20201015,3684.5],[20201016,3711.11],[20201017,3711.11],[20201018,3711.11],[20201019,3708.64],[20201020,3697.47],[20201021,3657.48],[20201022,3644.49],[20201023,3660.76],[20201024,3660.76],[20201025,3660.76],[20201026,3608.45],[20201027,3566.39],[20201028,3473.09],[20201029,3458.35],[20201030,3459.25],[20201031,3459.25],[20201101,3459.25],[20201102,3506.19],[20201103,3575.04],[20201104,3640.55],[20201105,3690.96],[20201106,3689.41],[20201107,3689.41],[20201108,3689.41],[20201109,3800.1],[20201110,3832.99],[20201111,3866.14],[20201112,3854.14],[20201113,3854.92],[20201114,3854.92],[20201115,3854.92],[20201116,3891.47],[20201117,3886.94],[20201118,3901.21],[20201119,3883.78],[20201120,3897.88],[20201121,3897.88],[20201122,3897.88],[20201123,3897],[20201124,3919.4],[20201125,3921.19],[20201126,3921.06],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.07],[20201201,3932.67],[20201202,3925.13],[20201203,3921.82],[20201204,3941.52],[20201205,3941.52],[20201206,3941.52],[20201207,3934.82],[20201208,3941.36],[20201209,3955.77],[20201210,3941.16],[20201211,3912.19],[20201212,3912.19],[20201213,3912.19],[20201214,3929.68],[20201215,3940.51],[20201216,3971.16],[20201217,3989.41],[20201218,3985.54],[20201219,3985.54],[20201220,3985.54],[20201221,3906.53],[20201222,3938.34],[20201223,3975.42],[20201224,3978.19],[20201225,3978.19],[20201226,3978.19],[20201227,3978.19],[20201228,4003.47],[20201229,4034.57],[20201230,4030.83],[20201231,4022.27],[20210101,4022.27],[20210102,4022.27],[20210103,4022.27],[20210104,4047.91],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.82],[20210116,4105.82],[20210117,4105.82],[20210118,4106.86],[20210119,4107.19],[20210120,4131.29],[20210121,4139.62],[20210122,4114.7],[20210123,4114.7],[20210124,4114.7],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.32],[20210202,4088.09],[20210203,4109.13],[20210204,4125.89],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.29],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.57],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.16],[20210320,4262.16],[20210321,4262.16],[20210322,4265.47],[20210323,4258.1],[20210324,4256.09],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.87],[20210330,4328.41],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.87],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.57],[20210413,4399.39],[20210414,4404.1],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.69],[20210422,4435.29],[20210423,4436.38],[20210424,4436.38],[20210425,4436.38],[20210426,4448.33],[20210427,4447.67],[20210428,4447.73],[20210429,4440.58],[20210430,4425.57],[20210501,4425.57],[20210502,4425.57],[20210503,4439.16],[20210504,4400.86],[20210505,4453.46],[20210506,4456.51],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.44],[20210511,4422.88],[20210512,4422.19],[20210513,4420.65],[20210514,4458.94],[20210515,4458.94],[20210516,4458.94],[20210517,4469.99],[20210518,4478.8],[20210519,4423.79],[20210520,4464.11],[20210521,4494.69],[20210522,4494.69],[20210523,4494.69],[20210524,4496.47],[20210525,4509.78],[20210526,4509.44],[20210527,4517.66],[20210528,4542.57],[20210529,4542.57],[20210530,4542.57],[20210531,4532.43],[20210601,4556.94],[20210602,4564.12],[20210603,4560.49],[20210604,4577.92],[20210605,4577.92],[20210606,4577.92],[20210607,4592.02],[20210608,4595.93],[20210609,4594.08],[20210610,4595.81],[20210611,4622.67],[20210612,4622.67],[20210613,4622.67],[20210614,4634.79],[20210615,4640.66],[20210616,4644.54],[20210617,4639.31],[20210618,4586.84],[20210619,4586.84],[20210620,4586.84],[20210621,4598.13],[20210622,4612.95],[20210623,4600.04],[20210624,4622.72],[20210625,4633.66],[20210626,4633.66],[20210627,4633.66],[20210628,4618.11],[20210629,4629.09],[20210630,4601.21],[20210701,4619.16],[20210702,4635.2],[20210703,4635.2],[20210704,4635.2],[20210705,4647.56],[20210706,4636.4],[20210707,4660.39],[20210708,4595.81],[20210709,4636.51],[20210710,4636.51],[20210711,4636.51],[20210712,4666.91],[20210713,4675.06],[20210714,4672.75],[20210715,4638.66],[20210716,4619.75],[20210717,4619.75],[20210718,4619.75],[20210719,4530.11],[20210720,4539.13],[20210721,4601.95],[20210722,4637.58],[20210723,4679.99],[20210724,4679.99],[20210725,4679.99],[20210726,4683.26],[20210727,4662.01],[20210728,4683.08],[20210729,4707.92],[20210730,4695.01],[20210731,4695.01],[20210801,4695.01],[20210802,4712.56],[20210803,4726.22],[20210804,4750.9],[20210805,4772.16],[20210806,4773.19],[20210807,4773.19],[20210808,4773.19],[20210809,4779.64],[20210810,4796.3],[20210811,4812.45],[20210812,4824.11],[20210813,4833.71],[20210814,4833.71],[20210815,4833.71],[20210816,4814.29],[20210817,4813.11],[20210818,4821.17],[20210819,4762.91],[20210820,4769.7],[20210821,4769.7],[20210822,4769.7],[20210823,4800.69],[20210824,4804.97],[20210825,4806.56],[20210826,4793.73],[20210827,4807.77],[20210828,4807.77],[20210829,4807.77],[20210830,4815.99],[20210831,4802.88],[20210901,4819.51],[20210902,4835.96],[20210903,4817.99],[20210904,4817.99],[20210905,4817.99],[20210906,4839.94],[20210907,4828.85],[20210908,4787.28],[20210909,4776.67],[20210910,4769.45],[20210911,4769.45],[20210912,4769.45],[20210913,4775.45],[20210914,4774.63],[20210915,4749.47],[20210916,4763.35],[20210917,4735.01],[20210918,4735.01],[20210919,4735.01],[20210920,4654.66],[20210921,4691.56],[20210922,4730.1],[20210923,4775.08],[20210924,4743.11],[20210925,4743.11],[20210926,4743.11],[20210927,4726.17],[20210928,4637.4],[20210929,4644.15],[20210930,4644.44],[20211001,4624.56],[20211002,4624.56],[20211003,4624.56],[20211004,4607.95],[20211005,4640.49],[20211006,4601.37],[20211007,4657.34],[20211008,4655.38],[20211009,4655.38],[20211010,4655.38],[20211011,4648.34],[20211012,4648.77],[20211013,4680.69],[20211014,4730.69],[20211015,4764.47],[20211016,4764.47],[20211017,4764.47],[20211018,4750.99],[20211019,4762.99],[20211020,4776.29],[20211021,4777.89],[20211022,4800.23],[20211023,4800.23],[20211024,4800.23],[20211025,4804.3],[20211026,4830.87],[20211027,4821.67],[20211028,4831.56],[20211029,4830.64],[20211030,4830.64],[20211031,4830.64],[20211101,4847.12],[20211102,4876.8],[20211103,4895.59],[20211104,4918.48],[20211105,4919.46],[20211106,4919.46],[20211107,4919.46],[20211108,4919.78],[20211109,4916.11],[20211110,4916.41],[20211111,4931.12],[20211112,4946.55],[20211113,4946.55],[20211114,4946.55],[20211115,4962.03],[20211116,4970.7],[20211117,4975.87],[20211118,4961.82],[20211119,4945.78],[20211120,4945.78],[20211121,4945.78],[20211122,4939.3],[20211123,4879.86],[20211124,4866.4],[20211125,4884.61],[20211126,4750.77],[20211127,4750.77],[20211128,4750.77],[20211129,4758.84],[20211130,4720.51],[20211201,4775.63],[20211202,4739.02],[20211203,4718.25],[20211204,4718.25],[20211205,4718.25],[20211206,4752.83],[20211207,4861.1],[20211208,4852],[20211209,4846.36],[20211210,4833.78],[20211211,4833.78],[20211212,4833.78],[20211213,4820.45],[20211214,4779.48],[20211215,4783.54],[20211216,4829.26],[20211217,4803.98],[20211218,4803.98],[20211219,4803.98],[20211220,4746.71],[20211221,4797.35],[20211222,4839.94],[20211223,4886.04],[20211224,4885.31],[20211225,4885.31],[20211226,4885.31],[20211227,4907.63],[20211228,4932.46],[20211229,4942.41],[20211230,4950.04],[20211231,4944.99],[20220101,4944.99],[20220102,4944.99],[20220103,4958.07],[20220104,4993.12],[20220105,4993.32],[20220106,4938.05],[20220107,4914.5],[20220108,4914.5],[20220109,4914.5],[20220110,4847.37],[20220111,4870.82],[20220112,4901.16],[20220113,4899.31],[20220114,4854.89],[20220115,4854.89],[20220116,4854.89],[20220117,4874.23],[20220118,4832.88],[20220119,4838.17],[20220120,4850.15],[20220121,4776.46],[20220122,4776.46],[20220123,4776.46],[20220124,4620.49],[20220125,4613.74],[20220126,4681.99],[20220127,4703.11],[20220128,4669.59],[20220129,4669.59],[20220130,4669.59],[20220131,4705.39],[20220201,4759.07],[20220202,4787.25],[20220203,4718.67],[20220204,4651.43],[20220205,4651.43],[20220206,4651.43],[20220207,4662.48],[20220208,4664.76],[20220209,4737.01],[20220210,4735.07],[20220211,4701.81],[20220212,4701.81],[20220213,4701.81],[20220214,4618.19],[20220215,4675.55],[20220216,4682.05],[20220217,4657.03],[20220218,4624.92],[20220219,4624.92],[20220220,4624.92],[20220221,4561.69],[20220222,4550.03],[20220223,4544.19],[20220224,4412.64],[20220225,4517.92],[20220226,4517.92],[20220227,4517.92],[20220228,4527.58],[20220301,4452.58],[20220302,4458.46],[20220303,4402.62],[20220304,4256.03],[20220305,4256.03],[20220306,4256.03],[20220307,4187.7],[20220308,4168.75],[20220309,4322.05],[20220310,4295.04],[20220311,4324.69],[20220312,4324.69],[20220313,4324.69],[20220314,4376.35],[20220315,4368.03],[20220316,4489.96],[20220317,4517.17],[20220318,4548.77],[20220319,4548.77],[20220320,4548.77],[20220321,4564.17],[20220322,4595.35],[20220323,4560.23],[20220324,4542.21],[20220325,4545.06],[20220326,4545.06],[20220327,4545.06],[20220328,4557],[20220329,4625.52],[20220330,4611.99],[20220331,4578.23],[20220401,4588.48],[20220402,4588.48],[20220403,4588.48],[20220404,4617.82],[20220405,4626.28],[20220406,4560.36],[20220407,4555.46],[20220408,4594.95],[20220409,4594.95],[20220410,4594.95],[20220411,4577.33],[20220412,4560.57],[20220413,4559.82],[20220414,4583.4],[20220415,4583.69],[20220416,4583.69],[20220417,4583.69],[20220418,4583.41],[20220419,4561.39],[20220420,4599.05],[20220421,4620.09],[20220422,4552.07],[20220423,4552.07],[20220424,4552.07],[20220425,4477.81],[20220426,4447.22],[20220427,4454.93],[20220428,4489.49],[20220429,4517.1],[20220430,4517.1],[20220501,4517.1],[20220502,4476.18],[20220503,4476.26],[20220504,4448.77],[20220505,4423.43],[20220506,4336.71],[20220507,4336.71],[20220508,4336.71],[20220509,4270.58],[20220510,4236.62],[20220511,4284.94],[20220512,4262.84],[20220513,4344.7],[20220514,4344.7],[20220515,4344.7],[20220516,4355.36],[20220517,4403.79],[20220518,4363.76],[20220519,4305.48],[20220520,4341.44],[20220521,4341.44],[20220522,4341.44],[20220523,4380.92],[20220524,4347.89],[20220525,4360.5],[20220526,4370.39],[20220527,4448.12],[20220528,4448.12],[20220529,4448.12],[20220530,4488],[20220531,4463.53],[20220601,4428.03],[20220602,4442.77],[20220603,4438.93],[20220604,4438.93],[20220605,4438.93],[20220606,4449.02],[20220607,4457.81],[20220608,4436.21],[20220609,4386.17],[20220610,4284.42],[20220611,4284.42],[20220612,4284.42],[20220613,4175.4],[20220614,4119.91],[20220615,4160.1],[20220616,4091.03],[20220617,4080.88],[20220618,4080.88],[20220619,4080.88],[20220620,4099.37],[20220621,4120.99],[20220622,4089.12],[20220623,4074.6],[20220624,4144.2],[20220625,4144.2],[20220626,4144.2],[20220627,4177.56],[20220628,4189.58],[20220629,4156.73],[20220630,4100.28],[20220701,4100.31],[20220702,4100.31],[20220703,4100.31],[20220704,4115.63],[20220705,4054.11],[20220706,4098.88],[20220707,4167.87],[20220708,4195.84],[20220709,4195.84],[20220710,4195.84],[20220711,4182.59],[20220712,4186.62],[20220713,4158.78],[20220714,4108.31],[20220715,4154.33],[20220716,4154.33],[20220717,4154.33],[20220718,4199.01],[20220719,4240.93],[20220720,4251.21],[20220721,4269.47],[20220722,4285.03],[20220723,4285.03],[20220724,4285.03],[20220725,4285.41],[20220726,4278.44],[20220727,4299.16],[20220728,4339.97],[20220729,4399.03],[20220730,4399.03],[20220731,4399.03],[20220801,4401.42],[20220802,4381.65],[20220803,4401.44],[20220804,4421.26],[20220805,4391.51],[20220806,4391.51],[20220807,4391.51],[20220808,4411.25],[20220809,4384.94],[20220810,4414.37],[20220811,4428.22],[20220812,4433.19],[20220813,4433.19],[20220814,4433.19],[20220815,4439.15],[20220816,4452.45],[20220817,4417.14],[20220818,4422.36],[20220819,4397.91],[20220820,4397.91],[20220821,4397.91],[20220822,4346.37],[20220823,4325.58],[20220824,4330.02],[20220825,4343.82],[20220826,4288.21],[20220827,4288.21],[20220828,4288.21],[20220829,4243.32],[20220830,4222.71],[20220831,4181.59],[20220901,4111.39],[20220902,4162.63],[20220903,4162.63],[20220904,4162.63],[20220905,4145.82],[20220906,4155.41],[20220907,4141.03],[20220908,4153.76],[20220909,4217.57],[20220910,4217.57],[20220911,4217.57],[20220912,4281.11],[20220913,4237.92],[20220914,4193.64],[20220915,4166.23],[20220916,4104.23],[20220917,4104.23],[20220918,4104.23],[20220919,4090.36],[20220920,4049.8],[20220921,4067.35],[20220922,4013.21],[20220923,3924.2],[20220924,3924.2],[20220925,3924.2],[20220926,3903.22],[20220927,3899.82],[20220928,3898.36],[20220929,3845.64],[20220930,3879.49],[20221001,3879.49],[20221002,3879.49],[20221003,3904.1],[20221004,4023.26],[20221005,4002.99],[20221006,3981.88],[20221007,3937],[20221008,3937],[20221009,3937],[20221010,3916.36],[20221011,3890.5],[20221012,3874.06],[20221013,3890.18],[20221014,3925.25],[20221015,3925.25],[20221016,3925.25],[20221017,3981.02],[20221018,4011.39],[20221019,3990.43],[20221020,3991.59],[20221021,3972.3],[20221022,3972.3],[20221023,3972.3],[20221024,4023.1],[20221025,4077.42],[20221026,4105.25],[20221027,4102.56],[20221028,4104.83],[20221029,4104.83],[20221030,4104.83],[20221031,4116.35],[20221101,4126.87],[20221102,4124.81],[20221103,4086.07],[20221104,4148.03],[20221105,4148.03],[20221106,4148.03],[20221107,4169.92],[20221108,4202.96],[20221109,4198.44],[20221110,4291.89],[20221111,4322.27],[20221112,4322.27],[20221113,4322.27],[20221114,4330.76],[20221115,4339.26],[20221116,4301.86],[20221117,4280.67],[20221118,4319.39],[20221119,4319.39],[20221120,4319.39],[20221121,4322.24],[20221122,4344.29],[20221123,4366.69],[20221124,4390.17],[20221125,4392.7],[20221126,4392.7],[20221127,4392.7],[20221128,4362.43],[20221129,4354.65],[20221130,4376.63],[20221201,4416.66],[20221202,4417.09],[20221203,4417.09],[20221204,4417.09],[20221205,4397.42],[20221206,4370.83],[20221207,4343.5],[20221208,4334.39],[20221209,4361.43],[20221210,4361.43],[20221211,4361.43],[20221212,4348.23],[20221213,4396.79],[20221214,4396.32],[20221215,4301.1],[20221216,4239.76],[20221217,4239.76],[20221218,4239.76],[20221219,4240.8],[20221220,4224.91],[20221221,4278.61],[20221222,4259.78],[20221223,4253.79],[20221224,4253.79],[20221225,4253.79],[20221226,4253.79],[20221227,4257.37],[20221228,4252.97],[20221229,4273.96],[20221230,4239.92],[20221231,4239.92],[20230101,4239.92],[20230102,4256.22],[20230103,4315.52],[20230104,4370.87],[20230105,4372.86],[20230106,4407.16],[20230107,4407.16],[20230108,4407.16],[20230109,4451.07],[20230110,4435.71],[20230111,4451.35],[20230112,4474.16],[20230113,4496.67],[20230114,4496.67],[20230115,4496.67],[20230116,4517.54],[20230117,4532.92],[20230118,4549.94],[20230119,4490.08],[20230120,4495.51],[20230121,4495.51],[20230122,4495.51],[20230123,4517.15],[20230124,4513.71],[20230125,4500.07],[20230126,4521.09],[20230127,4533.12],[20230128,4533.12],[20230129,4533.12],[20230130,4523.59],[20230131,4514.54],[20230201,4523.63],[20230202,4575.91],[20230203,4596.99],[20230204,4596.99],[20230205,4596.99],[20230206,4573.37],[20230207,4574.66],[20230208,4587.03],[20230209,4609.06],[20230210,4565.8],[20230211,4565.8],[20230212,4565.8],[20230213,4594.4],[20230214,4605.99],[20230215,4622.24],[20230216,4635.59],[20230217,4627.17],[20230218,4627.17],[20230219,4627.17],[20230220,4631.23],[20230221,4619.81],[20230222,4600.81],[20230223,4609.56],[20230224,4573.34],[20230225,4573.34],[20230226,4573.34],[20230227,4606.3],[20230228,4596.67],[20230301,4576.1],[20230302,4585.91],[20230303,4628.18],[20230304,4628.18],[20230305,4628.18],[20230306,4632.71],[20230307,4607.7],[20230308,4600.42],[20230309,4592.77],[20230310,4537.49],[20230311,4537.49],[20230312,4537.49],[20230313,4438.84],[20230314,4479.99],[20230315,4387.75],[20230316,4418.9],[20230317,4388.73],[20230318,4388.73],[20230319,4388.73],[20230320,4409.7],[20230321,4467.07],[20230322,4475.72],[20230323,4469.87],[20230324,4420.59],[20230325,4420.59],[20230326,4420.59],[20230327,4455.78],[20230328,4452.02],[20230329,4498.52],[20230330,4549.4],[20230331,4579.18],[20230401,4579.18],[20230402,4579.18],[20230403,4579.41],[20230404,4579.62],[20230405,4561.42],[20230406,4577.69],[20230407,4577.79],[20230408,4577.79],[20230409,4577.79],[20230410,4577.72],[20230411,4604.06],[20230412,4613.75],[20230413,4630.72],[20230414,4655.06],[20230415,4655.06],[20230416,4655.06],[20230417,4658.98],[20230418,4674.72],[20230419,4668.57],[20230420,4657.69],[20230421,4668.88],[20230422,4668.88],[20230423,4668.88],[20230424,4677.69],[20230425,4657.73],[20230426,4623.44],[20230427,4632.67],[20230428,4655.94],[20230429,4655.94],[20230430,4656.05],[20230501,4656.26],[20230502,4627.85],[20230503,4628.92],[20230504,4607.58],[20230505,4648.08],[20230506,4648.08],[20230507,4648.08],[20230508,4667.92],[20230509,4664.71],[20230510,4649.59],[20230511,4652.38],[20230512,4670.35],[20230513,4670.35],[20230514,4670.35],[20230515,4681.02],[20230516,4665.89],[20230517,4656.63],[20230518,4663.05],[20230519,4704.58],[20230520,4704.58],[20230521,4704.58],[20230522,4712.57],[20230523,4689.97],[20230524,4612.69],[20230525,4598.34],[20230526,4634.4],[20230527,4634.4],[20230528,4634.4],[20230529,4633.93],[20230530,4616],[20230531,4573.86],[20230601,4594.54],[20230602,4651.58],[20230603,4651.58],[20230604,4651.58],[20230605,4647.14],[20230606,4654.08],[20230607,4650.48],[20230608,4649.47],[20230609,4640.67],[20230610,4640.67],[20230611,4640.67],[20230612,4653.02],[20230613,4675.66],[20230614,4696.09],[20230615,4687.17],[20230616,4707.13],[20230617,4707.13],[20230618,4707.13],[20230619,4669.85],[20230620,4638.18],[20230621,4612.95],[20230622,4587.13],[20230623,4580.11],[20230624,4580.11],[20230625,4580.11],[20230626,4567.2],[20230627,4566.19],[20230628,4598.37],[20230629,4609.41],[20230630,4657.2],[20230701,4657.2],[20230702,4657.2],[20230703,4654.97],[20230704,4657.33],[20230705,4628.7],[20230706,4540.36],[20230707,4530.72],[20230708,4530.72],[20230709,4530.72],[20230710,4538.4],[20230711,4566.1],[20230712,4625.48],[20230713,4660.57],[20230714,4661.58],[20230715,4661.58],[20230716,4661.58],[20230717,4635.08],[20230718,4651.23],[20230719,4666.09],[20230720,4678.09],[20230721,4687.88],[20230722,4687.88],[20230723,4687.88],[20230724,4690.74],[20230725,4709.71],[20230726,4689.23],[20230727,4743.89],[20230728,4744.54],[20230729,4744.54],[20230730,4744.54],[20230731,4746.14],[20230801,4717.04],[20230802,4658.39],[20230803,4626.13],[20230804,4630.97],[20230805,4630.97],[20230806,4630.97],[20230807,4635.87],[20230808,4629.13],[20230809,4646.61],[20230810,4676.68],[20230811,4639.46],[20230812,4639.46],[20230813,4639.46],[20230814,4640.94],[20230815,4624.01],[20230816,4601.68],[20230817,4567.83],[20230818,4534.85],[20230819,4534.85],[20230820,4534.85],[20230821,4541.05],[20230822,4563.86],[20230823,4579.81],[20230824,4568.57],[20230825,4563.76],[20230826,4563.76],[20230827,4563.76],[20230828,4590.72],[20230829,4636.36],[20230830,4638.13],[20230831,4633.35],[20230901,4630.84],[20230902,4630.84],[20230903,4630.84],[20230904,4631.83],[20230905,4617.22],[20230906,4592.93],[20230907,4582.78],[20230908,4585.75],[20230909,4585.75],[20230910,4585.75],[20230911,4603.12],[20230912,4595.76],[20230913,4577.79],[20230914,4627.65],[20230915,4651.38],[20230916,4651.38],[20230917,4651.38],[20230918,4603.02],[20230919,4593.34],[20230920,4627.35],[20230921,4582.21],[20230922,4561.88],[20230923,4561.88],[20230924,4561.88],[20230925,4533.28],[20230926,4506.48],[20230927,4496],[20230928,4504.76],[20230929,4532.27],[20230930,4532.28],[20231001,4532.28],[20231002,4492.84],[20231003,4455.51],[20231004,4436.83],[20231005,4445.01],[20231006,4471.57],[20231007,4471.57],[20231008,4471.57],[20231009,4465.42],[20231010,4531.78],[20231011,4545.45],[20231012,4550.07],[20231013,4508.42],[20231014,4508.42],[20231015,4508.42],[20231016,4505.28],[20231017,4497.24],[20231018,4459.81],[20231019,4412.05],[20231020,4355.31],[20231021,4355.31],[20231022,4355.31],[20231023,4339.91],[20231024,4356.54],[20231025,4354.93],[20231026,4339.12],[20231027,4313.98],[20231028,4313.98],[20231029,4313.98],[20231030,4322.56],[20231031,4348.29],[20231101,4360.63],[20231102,4441.17],[20231103,4457.26],[20231104,4457.26],[20231105,4457.26],[20231106,4449.62],[20231107,4443.88],[20231108,4456.57],[20231109,4492.39],[20231110,4462.93],[20231111,4462.93],[20231112,4462.93],[20231113,4483.78],[20231114,4537.7],[20231115,4567.48],[20231116,4547.37],[20231117,4580.42],[20231118,4580.42],[20231119,4580.42],[20231120,4589.19],[20231121,4585.17],[20231122,4599.93],[20231123,4611.12],[20231124,4625.44],[20231125,4625.44],[20231126,4625.44],[20231127,4617.54],[20231128,4602.37],[20231129,4625.24],[20231130,4647.34],[20231201,4683.83],[20231202,4683.83],[20231203,4683.83],[20231204,4685.93],[20231205,4699.36],[20231206,4723.34],[20231207,4717.5],[20231208,4744.62],[20231209,4744.62],[20231210,4744.62],[20231211,4759.77],[20231212,4756.62],[20231213,4757.06],[20231214,4795.99],[20231215,4800.27],[20231216,4800.27],[20231217,4800.27],[20231218,4789.31],[20231219,4803.51],[20231220,4813.54],[20231221,4808.26],[20231222,4814.33],[20231223,4814.33],[20231224,4814.33],[20231225,4814.34],[20231226,4814.53],[20231227,4823.73],[20231228,4820.44],[20231229,4827.75],[20231230,4827.75],[20231231,4827.86],[20240101,4827.88],[20240102,4821.42],[20240103,4778.01],[20240104,4793.28],[20240105,4783.59],[20240106,4783.59],[20240107,4783.59],[20240108,4801.66],[20240109,4798.06],[20240110,4793.4],[20240111,4771.56],[20240112,4796.38],[20240113,4796.38],[20240114,4796.38],[20240115,4779.91],[20240116,4764.38],[20240117,4720.13],[20240118,4742.04],[20240119,4740.31],[20240120,4740.31],[20240121,4740.31],[20240122,4769.35],[20240123,4764.29],[20240124,4807.38],[20240125,4821.29],[20240126,4865.11],[20240127,4865.11],[20240128,4865.11],[20240129,4873.97],[20240130,4883.96],[20240131,4884.97],[20240201,4867.52],[20240202,4863.75],[20240203,4863.75],[20240204,4863.75],[20240205,4859.77],[20240206,4879.74],[20240207,4875.17],[20240208,4878.19],[20240209,4878.68],[20240210,4878.68],[20240211,4878.68],[20240212,4900.6],[20240213,4863.29],[20240214,4880.71],[20240215,4912.05],[20240216,4940.94],[20240217,4940.94],[20240218,4940.94],[20240219,4945.94],[20240220,4940.59],[20240221,4935.82],[20240222,4976.32],[20240223,4994.7],[20240224,4994.7],[20240225,4994.7],[20240226,4982.27],[20240227,4986.57],[20240228,4972.85],[20240229,4971.37],[20240301,4991.33],[20240302,4991.33],[20240303,4991.33],[20240304,4996.19],[20240305,4984.8],[20240306,4997.38],[20240307,5045.03],[20240308,5050.62],[20240309,5050.62],[20240310,5050.62],[20240311,5028.36],[20240312,5065.77],[20240313,5080.43],[20240314,5076.78],[20240315,5064.5],[20240316,5064.5],[20240317,5064.5],[20240318,5053.56],[20240319,5058.36],[20240320,5065.92],[20240321,5100.07],[20240322,5107.41],[20240323,5107.41],[20240324,5107.41],[20240325,5107.73],[20240326,5119.32],[20240327,5131.05],[20240328,5140.89],[20240329,5141.02],[20240330,5141.02],[20240331,5141.15],[20240401,5141.03],[20240402,5106.89],[20240403,5108.46],[20240404,5114.95],[20240405,5078.8],[20240406,5078.8],[20240407,5078.8],[20240408,5097.92],[20240409,5078.5],[20240410,5077.2],[20240411,5067],[20240412,5071.26],[20240413,5071.26],[20240414,5071.26],[20240415,5073.37],[20240416,5007.8],[20240417,5005.13],[20240418,5009.08],[20240419,5002.07],[20240420,5002.07],[20240421,5002.07],[20240422,5032.57],[20240423,5083.6],[20240424,5079.14],[20240425,5043.72],[20240426,5090.83],[20240427,5090.83],[20240428,5090.83],[20240429,5105.68],[20240430,5079.6],[20240501,5077.77],[20240502,5062.58],[20240503,5085.28],[20240504,5085.28],[20240505,5085.28],[20240506,5107.09],[20240507,5162.47],[20240508,5186.06],[20240509,5190.45],[20240510,5238.78],[20240511,5238.78],[20240512,5238.78],[20240513,5245.87],[20240514,5255.43],[20240515,5283.96],[20240516,5285.26],[20240517,5277.61],[20240518,5277.61],[20240519,5277.61],[20240520,5281.65],[20240521,5284.29],[20240522,5273.65],[20240523,5278.76],[20240524,5272.28],[20240525,5272.28],[20240526,5272.28],[20240527,5284.46],[20240528,5266.8],[20240529,5214.98],[20240530,5232.13],[20240531,5246.65],[20240601,5246.65],[20240602,5246.65],[20240603,5262.49],[20240604,5242.54],[20240605,5278.38],[20240606,5312.74],[20240607,5304.74],[20240608,5304.74],[20240609,5304.74],[20240610,5290.6],[20240611,5253.42],[20240612,5296.15],[20240613,5246.67],[20240614,5186.89],[20240615,5186.89],[20240616,5186.89],[20240617,5182.85],[20240618,5214.23],[20240619,5208.02],[20240620,5245.32],[20240621,5218.62],[20240622,5218.62],[20240623,5218.62],[20240624,5242.2],[20240625,5235.18],[20240626,5216.03],[20240627,5195.57],[20240628,5181.99],[20240629,5181.99],[20240630,5181.93],[20240701,5191.68],[20240702,5170.26],[20240703,5205.04],[20240704,5231.58],[20240705,5233.84],[20240706,5233.84],[20240707,5233.84],[20240708,5232.95],[20240709,5192.44],[20240710,5220.7],[20240711,5253.29],[20240712,5293.72],[20240713,5293.72],[20240714,5293.72],[20240715,5263.26],[20240716,5244.49],[20240717,5219.59],[20240718,5213.47],[20240719,5174.86],[20240720,5174.86],[20240721,5174.86],[20240722,5211.08],[20240723,5221.85],[20240724,5193.6],[20240725,5149.36],[20240726,5187.5],[20240727,5187.5],[20240728,5187.5],[20240729,5188.08],[20240730,5204.06],[20240731,5238.41],[20240801,5193.01],[20240802,5061.52],[20240803,5061.52],[20240804,5061.52],[20240805,4944.83],[20240806,4945.06],[20240807,5008.92],[20240808,5013.58],[20240809,5044.37],[20240810,5044.37],[20240811,5044.37],[20240812,5044.15],[20240813,5064.57],[20240814,5090.1],[20240815,5116],[20240816,5167.13],[20240817,5167.13],[20240818,5167.13],[20240819,5193.6],[20240820,5184.6],[20240821,5195.75],[20240822,5212.89],[20240823,5233.83],[20240824,5233.83],[20240825,5233.83],[20240826,5234.99],[20240827,5241.52],[20240828,5258.25],[20240829,5292.92],[20240830,5307.23],[20240831,5307.28],[20240901,5307.28],[20240902,5303.48],[20240903,5265.25],[20240904,5211.71],[20240905,5185.88],[20240906,5140.08],[20240907,5140.08],[20240908,5140.08],[20240909,5163.2],[20240910,5147.93],[20240911,5147.94],[20240912,5182.9],[20240913,5218.33],[20240914,5218.33],[20240915,5218.33],[20240916,5218.49],[20240917,5235.65],[20240918,5215.53],[20240919,5276.05],[20240920,5223.45],[20240921,5223.45],[20240922,5223.45],[20240923,5228.1],[20240924,5255.22],[20240925,5255.26],[20240926,5316.08],[20240927,5341.94],[20240928,5341.94],[20240929,5341.94],[20240930,5299.69],[20241001,5278.25],[20241002,5267.16],[20241003,5232.88],[20241004,5241.72],[20241005,5241.72],[20241006,5241.72],[20241007,5247.41],[20241008,5230.35],[20241009,5256.95],[20241010,5253.85],[20241011,5274.67],[20241012,5274.67],[20241013,5274.67],[20241014,5301.89],[20241015,5281.03],[20241016,5262.21],[20241017,5296.97],[20241018,5310.87],[20241019,5310.87],[20241020,5310.87],[20241021,5281.92],[20241022,5261.27],[20241023,5247.29],[20241024,5248.22],[20241025,5242.08],[20241026,5242.08],[20241027,5242.08],[20241028,5260.39],[20241029,5245.13],[20241030,5185.32],[20241031,5123.89],[20241101,5142.75],[20241102,5142.75],[20241103,5142.75],[20241104,5150.49],[20241105,5152],[20241106,5141.62],[20241107,5159.26],[20241108,5139.31],[20241109,5139.31],[20241110,5139.31],[20241111,5183.71],[20241112,5113.98],[20241113,5088.37],[20241114,5134.75],[20241115,5106.23],[20241116,5106.23],[20241117,5106.23],[20241118,5095.4],[20241119,5072.6],[20241120,5076.34],[20241121,5088.37],[20241122,5146.51],[20241123,5146.51],[20241124,5146.51],[20241125,5159.84],[20241126,5137.74],[20241127,5122.18],[20241128,5140.56],[20241129,5161.29],[20241130,5161.45],[20241201,5161.45],[20241202,5192.8],[20241203,5214.84],[20241204,5237.77],[20241205,5258.18],[20241206,5270.63],[20241207,5270.63],[20241208,5270.63],[20241209,5274.55],[20241210,5256.43],[20241211,5264.48],[20241212,5258.86],[20241213,5236.76],[20241214,5236.76],[20241215,5236.76],[20241216,5224.9],[20241217,5206.23],[20241218,5204.69],[20241219,5140.5],[20241220,5092.35],[20241221,5092.35],[20241222,5092.35],[20241223,5104.14],[20241224,5108.32],[20241225,5108.32],[20241226,5108.44],[20241227,5136.7],[20241228,5136.7],[20241229,5136.7],[20241230,5120.25],[20241231,5135.34],[20250101,5135.34],[20250102,5162.54],[20250103,5149.61],[20250104,5149.61],[20250105,5149.61],[20250106,5185.61],[20250107,5206.93],[20250108,5198.99],[20250109,5212.26],[20250110,5182.04],[20250111,5182.04],[20250112,5182.04],[20250113,5145.5],[20250114,5144.83],[20250115,5198.91],[20250116,5247.66],[20250117,5284.47],[20250118,5284.47],[20250119,5284.47],[20250120,5291.91],[20250121,5310.45],[20250122,5334.07],[20250123,5347.46],[20250124,5351.5],[20250125,5351.5],[20250126,5351.5],[20250127,5336.74],[20250128,5360.04],[20250129,5385.21],[20250130,5425.12],[20250131,5437.52],[20250201,5437.52],[20250202,5437.52],[20250203,5394.07],[20250204,5403.51],[20250205,5421.64],[20250206,5476.32],[20250207,5465.74],[20250208,5465.74],[20250209,5465.74],[20250210,5486.38],[20250211,5499.96],[20250212,5504.16],[20250213,5557.12],[20250214,5556.49],[20250215,5556.49],[20250216,5556.49],[20250217,5574.22],[20250218,5590.23],[20250219,5550.54],[20250220,5538.66],[20250221,5555.13],[20250222,5555.13],[20250223,5555.13],[20250224,5553.24],[20250225,5556.04],[20250226,5596.02],[20250227,5570.25],[20250228,5564.4],[20250301,5564.4],[20250302,5564.4],[20250303,5606.73],[20250304,5515.26],[20250305,5550.03],[20250306,5550.8],[20250307,5534.67],[20250308,5534.67],[20250309,5534.67],[20250310,5473.66],[20250311,5390.82],[20250312,5410.02],[20250313,5404.4],[20250314,5452.18],[20250315,5452.18],[20250316,5452.18],[20250317,5491.42],[20250318,5527.16],[20250319,5538.56],[20250320,5520.42],[20250321,5488.64],[20250322,5488.64],[20250323,5488.64],[20250324,5484.61],[20250325,5513.14],[20250326,5480.86],[20250327,5457.63],[20250328,5422.36],[20250329,5422.36],[20250330,5422.36],[20250331,5350.79],[20250401,5388.88],[20250402,5373.01],[20250403,5255.76],[20250404,5022.41],[20250405,5022.41],[20250406,5022.41],[20250407,4802.53],[20250408,4890.33],[20250409,4782.77],[20250410,4919.33],[20250411,4920.84],[20250412,4920.84],[20250413,4920.84],[20250414,5028.49],[20250415,5116.24],[20250416,5107.5],[20250417,5102.63],[20250418,5102.58],[20250419,5102.58],[20250420,5102.58],[20250421,5102.45],[20250422,5113.7],[20250423,5200.67],[20250424,5225.48],[20250425,5251.91],[20250426,5251.91],[20250427,5251.91],[20250428,5276.23],[20250429,5295.32],[20250430,5321.37],[20250501,5321.75],[20250502,5407.89],[20250503,5407.89],[20250504,5407.89],[20250505,5429.1],[20250506,5422.27],[20250507,5403.54],[20250508,5422.39],[20250509,5439.15],[20250510,5439.15],[20250511,5439.15],[20250512,5509.71],[20250513,5528.49],[20250514,5521.12],[20250515,5543.16],[20250516,5571.32],[20250517,5571.32],[20250518,5571.32],[20250519,5580.84],[20250520,5623.03],[20250521,5620.98],[20250522,5590.11],[20250523,5551.97],[20250524,5551.97],[20250525,5551.97],[20250526,5584.86],[20250527,5615.79],[20250528,5561.12],[20250529,5559.83],[20250530,5556.98],[20250531,5556.9],[20250601,5556.9],[20250602,5544.9],[20250603,5546.86],[20250604,5576.23],[20250605,5588.71],[20250606,5604.12],[20250607,5604.12],[20250608,5604.12],[20250609,5602.34],[20250610,5603.21],[20250611,5593.63],[20250612,5568.15],[20250613,5521.8],[20250614,5521.8],[20250615,5521.8],[20250616,5534.58],[20250617,5493.42],[20250618,5471.34],[20250619,5441.69],[20250620,5435.46],[20250621,5435.46],[20250622,5435.46],[20250623,5427.22],[20250624,5473.37],[20250625,5447.91],[20250626,5445.67],[20250627,5499.19],[20250628,5499.19],[20250629,5499.19],[20250630,5490.85],[20250701,5475.31],[20250702,5479.75],[20250703,5500.79],[20250704,5482.31],[20250705,5482.31],[20250706,5482.31],[20250707,5501.76],[20250708,5518.95],[20250709,5560.99],[20250710,5588.44],[20250711,5542.95],[20250712,5542.95],[20250713,5542.95],[20250714,5528.86],[20250715,5516.7],[20250716,5493.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.341,60€ |
| 2022 | 1.126,69€ |
| 2023 | 1.382,31€ |
| 2024 | 1.663,26€ |
| 2025 | 1.649,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 7,39% |
| 6 M | 0,62% |
| lfd. Jahr | 3,09% |
| 1 Jahr | -0,80% |
| 3 Jahre | 44,11% |
| 5 Jahre | 62,37% |
| 10 Jahre | 85,70% |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 1.208,23% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert hauptsächlich in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen mit Hauptgeschäftssitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei begeben wurden. Der Fondsmanager wählt Anlagen mittels eines fundamentalen Bottom-up-Ansatzes aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unicredit SpA | 5,37% |
| TOTALENERGIES SE | 5,07% |
| SAP SE | 4,59% |
| Astrazeneca Plc | 4,52% |
| Natwest Group Plc | 3,89% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 34.1604 | 25.244500 |
| 07.2021 - 07.2022 | -16.0195 | -10.441100 |
| 07.2022 - 07.2023 | 22.6885 | 13.467200 |
| 07.2023 - 07.2024 | 20.324 | 12.907200 |
| 07.2024 - 07.2025 | -0.8049 | 4.815100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,47% | 13,37% | 14,53% | 14,75% |
| Sharpe Ratio | -0,12 | 0,75 | 0,67 | 0,43 |
| Tracking Error | 3,32% | 3,56% | 4,23% | 4,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,03 | 1,03 | 1,02 |
| Treynor Ratio | -1,18 | 9,78 | 9,43 | 6,17 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| Unicredit SpA | 5,37% |
| TOTALENERGIES SE | 5,07% |
| SAP SE | 4,59% |
| Astrazeneca Plc | 4,52% |
| Natwest Group Plc | 3,89% |
| Allianz SE | 3,84% |
| Siemens AG | 3,79% |
| Banco Bilbao Vizcaya Argentaria SA | 3,62% |
| Ryanair Holdings PLC | 3,37% |
| ANHEUSER-BUSCH INBEV SA/NV | 3,32% |
Länderverteilung (17. 07. 2025)
| Deutschland | 24,06% |
| Großbritannien | 19,10% |
| Frankreich | 12,53% |
| Spanien | 9,02% |
| Italien | 8,99% |
| Niederlande | 5,96% |
| Europa | 5,64% |
| Dänemark | 5,16% |
| Irland | 3,37% |
| Belgien | 3,32% |
Branchenverteilung (17. 07. 2025)
| Industrie / Investitionsgüter | 23,35% |
| Finanzen | 18,96% |
| Gesundheit / Healthcare | 13,15% |
| Informationstechnologie | 11,39% |
| Konsumgüter zyklisch | 9,47% |
| Telekommunikationsdienstleister | 6,56% |
| Konsumgüter nicht-zyklisch | 6,49% |
| Energie | 5,07% |
| Grundstoffe | 4,60% |
| Kasse | 0,50% |
Assetverteilung (17. 07. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10908KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 430KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Niall Gallagher Herr Chris Legg Herr Christopher Sellers |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 378,23 Mio. EUR |