Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEWH
ISIN: IE00B59P9M57
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (19. 04. 2024)
15,92 €
-0,61 € / -3,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B59P9M57","name":"GAM Star Global Rates EUR Institutional acc.","currency":"EUR"},"ts":[[20190423,11.21],[20190424,11.12],[20190425,10.98],[20190426,11.06],[20190429,10.99],[20190430,10.96],[20190501,10.9],[20190502,10.84],[20190503,10.88],[20190507,10.75],[20190508,10.68],[20190509,10.51],[20190510,10.6],[20190513,10.58],[20190514,10.66],[20190515,10.67],[20190516,10.71],[20190517,10.66],[20190520,10.65],[20190521,10.66],[20190522,10.69],[20190523,10.67],[20190524,10.76],[20190527,10.77],[20190528,10.78],[20190529,10.77],[20190530,10.86],[20190531,10.77],[20190604,10.8],[20190605,10.83],[20190606,10.76],[20190607,10.81],[20190610,10.92],[20190611,10.92],[20190612,10.93],[20190613,10.85],[20190614,11.02],[20190617,10.91],[20190618,10.91],[20190619,10.89],[20190620,11.15],[20190621,11.15],[20190624,11.11],[20190625,11.14],[20190626,11.23],[20190627,11.22],[20190628,11.19],[20190701,11.27],[20190702,11.31],[20190703,11.43],[20190704,11.48],[20190705,11.37],[20190708,11.38],[20190709,11.27],[20190710,11.25],[20190711,11.35],[20190712,11.34],[20190715,11.36],[20190716,11.39],[20190717,11.29],[20190718,11.38],[20190719,11.4],[20190722,11.29],[20190723,11.25],[20190724,11.4],[20190725,11.39],[20190726,11.27],[20190729,11.26],[20190730,11.06],[20190731,11.05],[20190801,10.94],[20190802,10.86],[20190806,10.67],[20190807,10.56],[20190808,10.74],[20190809,10.89],[20190812,10.75],[20190813,10.94],[20190814,10.79],[20190815,10.78],[20190816,10.91],[20190819,10.84],[20190820,10.74],[20190821,10.88],[20190822,10.89],[20190823,10.88],[20190826,10.77],[20190827,10.72],[20190828,10.62],[20190829,10.56],[20190830,10.59],[20190902,10.6],[20190903,10.53],[20190904,10.68],[20190905,10.81],[20190906,10.93],[20190909,10.93],[20190910,10.88],[20190911,10.95],[20190912,10.99],[20190913,11.08],[20190916,11.06],[20190917,10.96],[20190918,10.97],[20190919,10.98],[20190920,11.02],[20190923,10.93],[20190924,11.01],[20190925,10.93],[20190926,10.9],[20190927,10.84],[20190930,10.79],[20191001,10.63],[20191002,10.59],[20191003,10.69],[20191004,10.74],[20191007,10.63],[20191008,10.54],[20191009,10.53],[20191010,10.73],[20191011,11.06],[20191014,10.99],[20191015,11.05],[20191016,10.92],[20191017,11.02],[20191018,11.06],[20191021,11.17],[20191022,11.15],[20191023,11.12],[20191024,11.09],[20191025,11.01],[20191029,10.97],[20191030,10.93],[20191031,10.91],[20191101,11.07],[20191104,11.07],[20191105,11.1],[20191106,11.2],[20191107,11.23],[20191108,11.13],[20191111,11.1],[20191112,11.07],[20191113,10.89],[20191114,10.93],[20191115,11.18],[20191118,11.11],[20191119,11.02],[20191120,11],[20191121,11],[20191122,11.04],[20191125,10.99],[20191126,10.99],[20191127,11.03],[20191128,11.03],[20191129,11.05],[20191202,10.99],[20191203,10.97],[20191204,11.14],[20191205,11.21],[20191206,11.33],[20191209,11.34],[20191210,11.34],[20191211,11.42],[20191212,11.52],[20191213,11.66],[20191216,11.73],[20191217,11.65],[20191218,11.57],[20191219,11.61],[20191220,11.71],[20191223,11.66],[20191227,11.74],[20191230,11.86],[20191231,11.69],[20200102,11.79],[20200103,11.73],[20200106,11.72],[20200107,11.68],[20200108,11.67],[20200109,11.66],[20200110,11.6],[20200113,11.49],[20200114,11.56],[20200115,11.48],[20200116,11.44],[20200117,11.46],[20200120,11.49],[20200121,11.44],[20200122,11.46],[20200123,11.42],[20200124,11.43],[20200127,11.35],[20200128,11.34],[20200129,11.4],[20200130,11.35],[20200131,11.35],[20200203,11.31],[20200204,11.44],[20200205,11.56],[20200206,11.54],[20200207,11.55],[20200210,11.61],[20200211,11.64],[20200212,11.76],[20200213,11.86],[20200214,11.77],[20200217,11.82],[20200218,11.71],[20200219,11.73],[20200220,11.64],[20200221,11.59],[20200224,11.53],[20200225,11.47],[20200226,11.38],[20200227,11.21],[20200228,11.12],[20200302,11.1],[20200303,11.42],[20200304,11.43],[20200305,11.3],[20200306,11.06],[20200309,10.36],[20200310,10.18],[20200311,10.19],[20200312,9.43],[20200313,9.68],[20200316,9.1],[20200318,8.58],[20200319,8.3],[20200320,8.29],[20200323,8.41],[20200324,8.69],[20200325,8.89],[20200326,9.27],[20200327,9.14],[20200330,8.99],[20200331,9.26],[20200401,9.31],[20200402,9.43],[20200403,9.27],[20200406,9.44],[20200407,9.68],[20200408,9.71],[20200409,9.76],[20200414,9.78],[20200415,9.59],[20200416,9.47],[20200417,9.59],[20200420,9.46],[20200421,9.3],[20200422,9.35],[20200423,9.52],[20200424,9.5],[20200427,9.62],[20200428,9.78],[20200429,9.85],[20200430,9.89],[20200501,9.72],[20200505,9.96],[20200506,10.01],[20200507,9.99],[20200508,10.12],[20200511,10.12],[20200512,10.18],[20200513,10.08],[20200514,9.99],[20200515,10.02],[20200518,10.29],[20200519,10.35],[20200520,10.4],[20200521,10.33],[20200522,10.27],[20200525,10.25],[20200526,10.41],[20200527,10.27],[20200528,10.43],[20200529,10.47],[20200602,10.62],[20200603,10.71],[20200604,10.81],[20200605,10.87],[20200608,10.86],[20200609,10.84],[20200610,10.75],[20200611,10.61],[20200612,10.55],[20200615,10.59],[20200616,10.65],[20200617,10.69],[20200618,10.68],[20200619,10.66],[20200622,10.69],[20200623,10.8],[20200624,10.71],[20200625,10.71],[20200626,10.68],[20200629,10.68],[20200630,10.74],[20200701,10.85],[20200702,10.91],[20200703,10.92],[20200706,11.02],[20200707,10.96],[20200708,10.94],[20200709,10.91],[20200710,10.97],[20200713,11.04],[20200714,10.99],[20200715,11.06],[20200716,11.08],[20200717,11.11],[20200720,11.15],[20200721,11.22],[20200722,11.23],[20200723,11.17],[20200724,11.18],[20200727,11.22],[20200728,11.21],[20200729,11.24],[20200730,11.17],[20200731,11.18],[20200804,11.21],[20200805,11.34],[20200806,11.36],[20200807,11.35],[20200810,11.36],[20200811,11.41],[20200812,11.49],[20200813,11.5],[20200814,11.5],[20200817,11.49],[20200818,11.48],[20200819,11.49],[20200820,11.39],[20200821,11.38],[20200824,11.43],[20200825,11.44],[20200826,11.5],[20200827,11.51],[20200828,11.56],[20200831,11.62],[20200901,11.57],[20200902,11.54],[20200903,11.42],[20200904,11.49],[20200907,11.52],[20200908,11.43],[20200909,11.49],[20200910,11.54],[20200911,11.48],[20200914,11.46],[20200915,11.5],[20200916,11.5],[20200917,11.46],[20200918,11.45],[20200921,11.29],[20200922,11.28],[20200923,11.24],[20200924,11.15],[20200925,11.16],[20200928,11.22],[20200929,11.24],[20200930,11.32],[20201001,11.34],[20201002,11.4],[20201005,11.46],[20201006,11.41],[20201007,11.44],[20201008,11.47],[20201009,11.56],[20201012,11.58],[20201013,11.53],[20201014,11.51],[20201015,11.46],[20201016,11.48],[20201019,11.49],[20201020,11.53],[20201021,11.58],[20201022,11.6],[20201023,11.59],[20201027,11.63],[20201028,11.5],[20201029,11.42],[20201030,11.43],[20201102,11.42],[20201103,11.49],[20201104,11.5],[20201105,11.6],[20201106,11.58],[20201109,11.75],[20201110,11.83],[20201111,11.86],[20201112,11.81],[20201113,11.71],[20201116,11.79],[20201117,11.75],[20201118,11.79],[20201119,11.78],[20201120,11.79],[20201123,11.8],[20201124,11.9],[20201125,11.96],[20201126,11.95],[20201127,11.95],[20201130,11.93],[20201201,11.97],[20201202,12],[20201203,12.07],[20201204,12.07],[20201207,12.11],[20201208,12.09],[20201209,12.09],[20201210,12.07],[20201211,12],[20201214,12.09],[20201215,12.14],[20201216,12.2],[20201217,12.31],[20201218,12.31],[20201221,12.23],[20201222,12.2],[20201223,12.34],[20201229,12.3],[20201230,12.31],[20201231,12.38],[20210104,12.39],[20210105,12.42],[20210106,12.47],[20210107,12.53],[20210108,12.49],[20210111,12.43],[20210112,12.51],[20210113,12.51],[20210114,12.54],[20210115,12.58],[20210118,12.58],[20210119,12.6],[20210120,12.68],[20210121,12.72],[20210122,12.6],[20210125,12.54],[20210126,12.55],[20210127,12.48],[20210128,12.52],[20210129,12.56],[20210201,12.51],[20210202,12.62],[20210203,12.67],[20210204,12.69],[20210205,12.77],[20210208,12.76],[20210209,12.78],[20210210,12.81],[20210211,12.75],[20210212,12.78],[20210215,12.91],[20210216,12.85],[20210217,12.77],[20210218,12.67],[20210219,12.6],[20210222,12.5],[20210223,12.53],[20210224,12.56],[20210225,12.4],[20210226,12.33],[20210301,12.47],[20210302,12.53],[20210303,12.58],[20210304,12.49],[20210305,12.47],[20210308,12.53],[20210309,12.63],[20210310,12.7],[20210311,12.71],[20210312,12.63],[20210315,12.7],[20210316,12.68],[20210318,12.62],[20210319,12.56],[20210322,12.59],[20210323,12.5],[20210324,12.39],[20210325,12.38],[20210326,12.51],[20210329,12.48],[20210330,12.48],[20210331,12.5],[20210401,12.49],[20210406,12.44],[20210407,12.55],[20210408,12.6],[20210409,12.5],[20210412,12.47],[20210413,12.53],[20210414,12.66],[20210415,12.75],[20210416,12.76],[20210419,12.72],[20210420,12.6],[20210421,12.6],[20210422,12.59],[20210423,12.62],[20210426,12.69],[20210427,12.63],[20210428,12.67],[20210429,12.66],[20210430,12.63],[20210504,12.64],[20210505,12.77],[20210506,12.81],[20210507,12.95],[20210510,12.96],[20210511,12.9],[20210512,12.86],[20210513,12.92],[20210514,12.96],[20210517,12.95],[20210518,12.99],[20210519,12.86],[20210520,12.84],[20210521,12.8],[20210524,12.83],[20210525,12.95],[20210526,12.91],[20210527,12.93],[20210528,12.96],[20210531,12.95],[20210601,13],[20210602,13],[20210603,12.98],[20210604,13.06],[20210608,13.11],[20210609,13.01],[20210610,13.04],[20210611,13],[20210614,13.02],[20210615,13.04],[20210616,12.96],[20210617,12.97],[20210618,12.89],[20210621,12.87],[20210622,12.94],[20210623,12.99],[20210624,12.95],[20210625,13.01],[20210628,13.03],[20210629,13.01],[20210630,13.01],[20210701,13.03],[20210702,13.01],[20210705,13.02],[20210706,12.97],[20210707,12.88],[20210708,12.81],[20210709,12.92],[20210712,12.99],[20210713,12.97],[20210714,12.97],[20210715,12.96],[20210716,12.96],[20210719,12.92],[20210720,12.9],[20210721,12.94],[20210722,12.96],[20210723,13.01],[20210726,13.09],[20210727,13.06],[20210728,13.08],[20210729,13.13],[20210730,13.08],[20210803,13.05],[20210804,13.04],[20210805,13],[20210806,13.01],[20210809,12.97],[20210810,13.01],[20210811,13.03],[20210812,13.06],[20210813,13.07],[20210816,13.05],[20210817,13.04],[20210818,13.03],[20210819,12.96],[20210820,12.95],[20210823,13.01],[20210824,13.05],[20210825,13.1],[20210826,13.08],[20210827,13.18],[20210830,13.18],[20210831,13.16],[20210901,13.17],[20210902,13.21],[20210903,13.21],[20210906,13.19],[20210907,13.18],[20210908,13.19],[20210909,13.22],[20210910,13.25],[20210913,13.21],[20210914,13.18],[20210915,13.23],[20210916,13.27],[20210917,13.22],[20210920,13.18],[20210921,13.18],[20210922,13.21],[20210923,13.21],[20210924,13.22],[20210927,13.24],[20210928,13.2],[20210929,13.16],[20210930,13.15],[20211001,13.18],[20211004,13.19],[20211005,13.24],[20211006,13.24],[20211007,13.26],[20211008,13.27],[20211011,13.27],[20211012,13.27],[20211013,13.27],[20211014,13.31],[20211015,13.32],[20211018,13.22],[20211019,13.19],[20211020,13.25],[20211021,13.3],[20211022,13.31],[20211026,13.36],[20211027,13.31],[20211028,13.21],[20211029,13.15],[20211101,13.15],[20211102,13.16],[20211103,13.15],[20211104,13.32],[20211105,13.32],[20211108,13.35],[20211109,13.35],[20211110,13.41],[20211111,13.46],[20211112,13.44],[20211115,13.45],[20211116,13.4],[20211117,13.41],[20211118,13.37],[20211119,13.35],[20211122,13.29],[20211123,13.24],[20211124,13.29],[20211125,13.28],[20211126,13.21],[20211129,13.22],[20211130,13.26],[20211201,13.23],[20211202,13.28],[20211203,13.28],[20211206,13.27],[20211207,13.28],[20211208,13.35],[20211209,13.34],[20211210,13.27],[20211213,13.25],[20211214,13.19],[20211215,13.19],[20211216,13.26],[20211217,13.3],[20211220,13.26],[20211221,13.34],[20211222,13.36],[20211223,13.36],[20211229,13.45],[20211230,13.45],[20211231,13.43],[20220104,13.36],[20220105,13.31],[20220106,13.25],[20220107,13.28],[20220110,13.28],[20220111,13.31],[20220112,13.3],[20220113,13.27],[20220114,13.28],[20220117,13.31],[20220118,13.27],[20220119,13.28],[20220120,13.27],[20220121,13.26],[20220124,13.21],[20220125,13.26],[20220126,13.29],[20220127,13.32],[20220128,13.31],[20220131,13.37],[20220201,13.33],[20220202,13.32],[20220203,13.3],[20220204,13.27],[20220207,13.31],[20220208,13.38],[20220209,13.37],[20220210,13.36],[20220211,13.29],[20220214,13.27],[20220215,13.3],[20220216,13.3],[20220217,13.28],[20220218,13.25],[20220221,13.28],[20220222,13.34],[20220223,13.37],[20220224,13.38],[20220225,13.43],[20220228,13.43],[20220301,13.29],[20220302,13.35],[20220303,13.34],[20220304,13.25],[20220307,13.22],[20220308,13.23],[20220309,13.39],[20220310,13.38],[20220311,13.43],[20220314,13.39],[20220315,13.35],[20220316,13.49],[20220321,13.63],[20220322,13.66],[20220323,13.67],[20220324,13.62],[20220325,13.65],[20220328,13.64],[20220329,13.72],[20220330,13.75],[20220331,13.74],[20220401,13.74],[20220404,13.7],[20220405,13.75],[20220406,13.7],[20220407,13.67],[20220408,13.64],[20220411,13.6],[20220412,13.55],[20220413,13.51],[20220414,13.55],[20220419,13.63],[20220420,13.67],[20220421,13.71],[20220422,13.7],[20220425,13.55],[20220426,13.45],[20220427,13.52],[20220428,13.56],[20220429,13.58],[20220503,13.5],[20220504,13.51],[20220505,13.46],[20220506,13.39],[20220509,13.3],[20220510,13.34],[20220511,13.43],[20220512,13.37],[20220513,13.4],[20220516,13.42],[20220517,13.44],[20220518,13.46],[20220519,13.46],[20220520,13.51],[20220523,13.6],[20220524,13.5],[20220525,13.51],[20220526,13.57],[20220527,13.63],[20220530,13.69],[20220531,13.73],[20220601,13.77],[20220602,13.76],[20220603,13.74],[20220607,13.72],[20220608,13.72],[20220609,13.76],[20220610,13.83],[20220613,13.77],[20220614,13.66],[20220615,13.56],[20220616,13.47],[20220617,13.51],[20220620,13.61],[20220621,13.62],[20220622,13.52],[20220623,13.4],[20220624,13.4],[20220627,13.45],[20220628,13.45],[20220629,13.31],[20220630,13.24],[20220701,13.08],[20220704,13.16],[20220705,13.07],[20220706,13.2],[20220707,13.22],[20220708,13.3],[20220711,13.27],[20220712,13.2],[20220713,13.15],[20220714,13.15],[20220715,13.21],[20220718,13.21],[20220719,13.31],[20220720,13.28],[20220721,13.25],[20220722,13.26],[20220725,13.28],[20220726,13.34],[20220727,13.42],[20220728,13.41],[20220729,13.49],[20220802,13.61],[20220803,13.81],[20220804,13.72],[20220805,13.89],[20220808,13.89],[20220809,13.97],[20220810,13.95],[20220811,14.01],[20220812,14.15],[20220815,14.06],[20220816,14.19],[20220817,14.28],[20220818,14.31],[20220819,14.31],[20220822,14.43],[20220823,14.45],[20220824,14.54],[20220825,14.53],[20220826,14.56],[20220829,14.5],[20220830,14.59],[20220831,14.61],[20220901,14.59],[20220902,14.67],[20220905,14.63],[20220906,14.64],[20220907,14.63],[20220908,14.68],[20220909,14.76],[20220912,14.74],[20220913,14.71],[20220914,14.75],[20220915,14.77],[20220916,14.73],[20220919,14.72],[20220920,14.73],[20220921,14.79],[20220922,14.81],[20220923,14.83],[20220926,14.77],[20220927,14.75],[20220928,14.7],[20220929,14.75],[20220930,14.8],[20221003,14.9],[20221004,14.9],[20221005,14.87],[20221006,14.84],[20221007,14.83],[20221010,14.84],[20221011,14.85],[20221012,14.8],[20221013,14.75],[20221014,14.8],[20221017,14.81],[20221018,14.79],[20221019,14.72],[20221020,14.77],[20221021,14.8],[20221024,14.8],[20221025,14.84],[20221026,14.81],[20221027,14.86],[20221028,14.81],[20221031,14.82],[20221101,14.8],[20221102,14.78],[20221103,14.69],[20221104,14.74],[20221107,14.79],[20221108,14.83],[20221109,14.83],[20221110,14.86],[20221111,14.84],[20221114,14.87],[20221115,14.92],[20221116,14.9],[20221117,14.84],[20221118,14.88],[20221121,14.93],[20221122,14.91],[20221123,14.85],[20221124,14.91],[20221125,14.91],[20221128,14.87],[20221129,14.91],[20221130,14.97],[20221201,15],[20221202,15.05],[20221205,15.04],[20221206,15.06],[20221207,15.04],[20221208,15.07],[20221209,15.01],[20221212,15.03],[20221213,15.03],[20221214,15.01],[20221215,14.94],[20221216,14.86],[20221219,14.88],[20221220,15],[20221221,15.03],[20221222,15.02],[20221228,15.03],[20221229,15.17],[20221230,15.15],[20230103,15.14],[20230104,15.16],[20230105,15.17],[20230106,15.15],[20230109,15.16],[20230110,15.16],[20230111,15.1],[20230112,15.12],[20230113,15.17],[20230116,15.14],[20230117,15.14],[20230118,15.07],[20230119,15.04],[20230120,14.97],[20230123,14.96],[20230124,14.98],[20230125,14.93],[20230126,14.92],[20230127,14.94],[20230130,14.89],[20230131,14.9],[20230201,14.87],[20230202,14.77],[20230203,14.73],[20230207,14.95],[20230208,14.91],[20230209,15.01],[20230210,15.09],[20230213,15.02],[20230214,15.04],[20230215,14.97],[20230216,14.93],[20230217,14.97],[20230220,14.9],[20230221,14.98],[20230222,15.01],[20230223,15.08],[20230224,14.99],[20230227,15.04],[20230228,15],[20230301,14.84],[20230302,14.86],[20230303,14.9],[20230306,14.85],[20230307,14.8],[20230308,14.79],[20230309,14.9],[20230310,14.95],[20230313,15.07],[20230314,14.91],[20230315,15.2],[20230316,15.17],[20230320,15.23],[20230321,15.22],[20230322,15.38],[20230323,15.39],[20230324,15.48],[20230327,15.55],[20230328,15.62],[20230329,15.63],[20230330,15.58],[20230331,15.61],[20230403,15.64],[20230404,15.66],[20230405,15.74],[20230406,15.74],[20230411,15.78],[20230412,15.78],[20230413,15.83],[20230414,15.81],[20230417,15.81],[20230418,15.8],[20230419,15.72],[20230420,15.7],[20230421,15.65],[20230424,15.64],[20230425,15.64],[20230426,15.69],[20230427,15.72],[20230428,15.62],[20230502,15.61],[20230503,15.65],[20230504,15.71],[20230505,15.79],[20230508,15.81],[20230509,15.76],[20230510,15.78],[20230511,15.79],[20230512,15.81],[20230515,15.81],[20230516,15.82],[20230517,15.79],[20230518,15.79],[20230519,15.81],[20230522,15.77],[20230523,15.82],[20230524,15.72],[20230525,15.7],[20230526,15.68],[20230529,15.68],[20230530,15.64],[20230531,15.66],[20230601,15.67],[20230602,15.69],[20230606,15.71],[20230607,15.68],[20230608,15.74],[20230609,15.75],[20230612,15.76],[20230613,15.57],[20230614,15.6],[20230615,15.56],[20230616,15.49],[20230619,15.44],[20230620,15.46],[20230621,15.42],[20230622,15.44],[20230623,15.31],[20230626,15.3],[20230627,15.2],[20230628,15.32],[20230629,15.29],[20230630,15.29],[20230703,15.33],[20230704,15.3],[20230705,15.24],[20230706,15.18],[20230707,15.32],[20230710,15.37],[20230711,15.31],[20230712,15.47],[20230713,15.47],[20230714,15.43],[20230717,15.47],[20230718,15.45],[20230719,15.63],[20230720,15.62],[20230721,15.64],[20230724,15.69],[20230725,15.66],[20230726,15.6],[20230727,15.62],[20230728,15.72],[20230731,15.7],[20230801,15.69],[20230802,15.73],[20230803,15.79],[20230804,15.85],[20230808,15.81],[20230809,15.82],[20230810,15.82],[20230811,15.8],[20230814,15.74],[20230815,15.71],[20230816,15.65],[20230817,15.6],[20230818,15.63],[20230821,15.6],[20230822,15.61],[20230823,15.77],[20230824,15.73],[20230825,15.72],[20230828,15.7],[20230829,15.76],[20230830,15.73],[20230831,15.72],[20230901,15.75],[20230904,15.76],[20230905,15.71],[20230906,15.72],[20230907,15.8],[20230908,15.84],[20230911,15.85],[20230912,15.88],[20230913,15.92],[20230914,15.93],[20230915,15.91],[20230918,15.91],[20230919,15.88],[20230920,15.89],[20230921,15.87],[20230922,15.93],[20230925,15.87],[20230926,15.82],[20230927,15.79],[20230928,15.8],[20230929,15.85],[20231002,15.81],[20231003,15.74],[20231004,15.78],[20231005,15.78],[20231006,15.76],[20231009,15.8],[20231010,15.84],[20231011,15.82],[20231012,15.76],[20231013,15.76],[20231016,15.76],[20231017,15.75],[20231018,15.69],[20231019,15.68],[20231020,15.71],[20231023,15.7],[20231024,15.72],[20231025,15.72],[20231026,15.76],[20231027,15.84],[20231031,15.7],[20231101,15.76],[20231102,15.78],[20231103,15.9],[20231106,15.83],[20231107,15.84],[20231108,15.84],[20231109,15.82],[20231110,15.79],[20231113,15.78],[20231114,15.9],[20231115,15.92],[20231116,15.94],[20231117,15.95],[20231120,15.96],[20231121,15.94],[20231122,15.95],[20231123,15.94],[20231124,15.95],[20231127,15.96],[20231128,16.02],[20231129,16.07],[20231130,16.07],[20231201,16.16],[20231204,16.09],[20231205,16.02],[20231206,16.04],[20231207,16.11],[20231208,16.08],[20231211,16.04],[20231212,15.99],[20231213,16.16],[20231214,16.28],[20231215,16.22],[20231218,16.2],[20231219,16.19],[20231220,16.17],[20231221,16.15],[20231227,16.1],[20231228,16.03],[20231229,16.12],[20240102,16.1],[20240103,16.12],[20240104,16.07],[20240105,16.11],[20240108,16.1],[20240109,16.1],[20240110,16.11],[20240111,16.2],[20240112,16.28],[20240115,16.24],[20240116,16.18],[20240117,16.26],[20240118,16.25],[20240119,16.23],[20240122,16.23],[20240123,16.27],[20240124,16.29],[20240125,16.32],[20240126,16.31],[20240129,16.31],[20240130,16.27],[20240131,16.31],[20240201,16.32],[20240202,16.25],[20240206,16.29],[20240207,16.29],[20240208,16.26],[20240209,16.29],[20240212,16.3],[20240213,16.3],[20240214,16.26],[20240215,16.27],[20240216,16.25],[20240219,16.27],[20240220,16.28],[20240221,16.3],[20240222,16.25],[20240223,16.24],[20240226,16.22],[20240227,16.25],[20240228,16.25],[20240229,16.28],[20240301,16.33],[20240304,16.31],[20240305,16.32],[20240306,16.37],[20240307,16.38],[20240308,16.32],[20240311,16.33],[20240312,16.31],[20240313,16.3],[20240314,16.33],[20240315,16.27],[20240319,16.27],[20240320,16.35],[20240321,16.38],[20240322,16.38],[20240325,16.41],[20240326,16.41],[20240327,16.41],[20240328,16.4],[20240402,16.42],[20240403,16.4],[20240404,16.42],[20240405,16.33],[20240408,16.33],[20240409,16.4],[20240410,16.24],[20240411,16.17],[20240412,16.16],[20240415,16.12],[20240416,16.02],[20240417,15.92]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190419,192.34],[20190420,192.34],[20190421,192.34],[20190422,192.3],[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,185.15],[20240418,185.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 846,09€ |
| 2021 | 1.139,63€ |
| 2022 | 1.219,48€ |
| 2023 | 1.423,38€ |
| 2024 | 1.433,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,13% |
| 3 M | -2,11% |
| 6 M | 1,09% |
| lfd. Jahr | -1,25% |
| 1 Jahr | 0,68% |
| 3 Jahre | 24,78% |
| 5 Jahre | 40,50% |
| 10 Jahre | 35,94% |
| Entwicklung p.a. | 3,28% |
| Wertentwicklung seit Auflage | 59,18% |
Der globale Macro-Fonds investiert in Staatsanleihen und Währungen. Der Fonds strebt absolute Nettoerträge in Höhe des Libor plus 8%-12% pro Jahr über rollierende Drei- bis Fünfjahreszeiträume an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.3908 | -2.259700 |
| 04.2020 - 04.2021 | 34.6936 | 4.618900 |
| 04.2021 - 04.2022 | 7.0067 | -1.785800 |
| 04.2022 - 04.2023 | 16.7197 | -0.482800 |
| 04.2023 - 04.2024 | 0.6774 | -3.432000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,72% | 6,65% | 11,61% | 10,76% |
| Sharpe Ratio | 0,33 | 1,28 | 0,67 | 0,31 |
| Tracking Error | 6,35% | 7,14% | 9,45% | 9,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,24 | 1,48 | 1,30 |
| Treynor Ratio | 46,90 | 35,15 | 5,22 | 2,61 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Divers | 100,00% |
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Adrian Owens |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 248,70 Mio. EUR |