Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEWH
ISIN: IE00B59P9M57
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (23. 06. 2025)
16,99 €
-0,35 € / -2,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B59P9M57","name":"GAM Star Global Rates EUR Institutional acc.","currency":"EUR"},"ts":[[20200622,10.69],[20200623,10.8],[20200624,10.71],[20200625,10.71],[20200626,10.68],[20200629,10.68],[20200630,10.74],[20200701,10.85],[20200702,10.91],[20200703,10.92],[20200706,11.02],[20200707,10.96],[20200708,10.94],[20200709,10.91],[20200710,10.97],[20200713,11.04],[20200714,10.99],[20200715,11.06],[20200716,11.08],[20200717,11.11],[20200720,11.15],[20200721,11.22],[20200722,11.23],[20200723,11.17],[20200724,11.18],[20200727,11.22],[20200728,11.21],[20200729,11.24],[20200730,11.17],[20200731,11.18],[20200804,11.21],[20200805,11.34],[20200806,11.36],[20200807,11.35],[20200810,11.36],[20200811,11.41],[20200812,11.49],[20200813,11.5],[20200814,11.5],[20200817,11.49],[20200818,11.48],[20200819,11.49],[20200820,11.39],[20200821,11.38],[20200824,11.43],[20200825,11.44],[20200826,11.5],[20200827,11.51],[20200828,11.56],[20200831,11.62],[20200901,11.57],[20200902,11.54],[20200903,11.42],[20200904,11.49],[20200907,11.52],[20200908,11.43],[20200909,11.49],[20200910,11.54],[20200911,11.48],[20200914,11.46],[20200915,11.5],[20200916,11.5],[20200917,11.46],[20200918,11.45],[20200921,11.29],[20200922,11.28],[20200923,11.24],[20200924,11.15],[20200925,11.16],[20200928,11.22],[20200929,11.24],[20200930,11.32],[20201001,11.34],[20201002,11.4],[20201005,11.46],[20201006,11.41],[20201007,11.44],[20201008,11.47],[20201009,11.56],[20201012,11.58],[20201013,11.53],[20201014,11.51],[20201015,11.46],[20201016,11.48],[20201019,11.49],[20201020,11.53],[20201021,11.58],[20201022,11.6],[20201023,11.59],[20201027,11.63],[20201028,11.5],[20201029,11.42],[20201030,11.43],[20201102,11.42],[20201103,11.49],[20201104,11.5],[20201105,11.6],[20201106,11.58],[20201109,11.75],[20201110,11.83],[20201111,11.86],[20201112,11.81],[20201113,11.71],[20201116,11.79],[20201117,11.75],[20201118,11.79],[20201119,11.78],[20201120,11.79],[20201123,11.8],[20201124,11.9],[20201125,11.96],[20201126,11.95],[20201127,11.95],[20201130,11.93],[20201201,11.97],[20201202,12],[20201203,12.07],[20201204,12.07],[20201207,12.11],[20201208,12.09],[20201209,12.09],[20201210,12.07],[20201211,12],[20201214,12.09],[20201215,12.14],[20201216,12.2],[20201217,12.31],[20201218,12.31],[20201221,12.23],[20201222,12.2],[20201223,12.34],[20201229,12.3],[20201230,12.31],[20201231,12.38],[20210104,12.39],[20210105,12.42],[20210106,12.47],[20210107,12.53],[20210108,12.49],[20210111,12.43],[20210112,12.51],[20210113,12.51],[20210114,12.54],[20210115,12.58],[20210118,12.58],[20210119,12.6],[20210120,12.68],[20210121,12.72],[20210122,12.6],[20210125,12.54],[20210126,12.55],[20210127,12.48],[20210128,12.52],[20210129,12.56],[20210201,12.51],[20210202,12.62],[20210203,12.67],[20210204,12.69],[20210205,12.77],[20210208,12.76],[20210209,12.78],[20210210,12.81],[20210211,12.75],[20210212,12.78],[20210215,12.91],[20210216,12.85],[20210217,12.77],[20210218,12.67],[20210219,12.6],[20210222,12.5],[20210223,12.53],[20210224,12.56],[20210225,12.4],[20210226,12.33],[20210301,12.47],[20210302,12.53],[20210303,12.58],[20210304,12.49],[20210305,12.47],[20210308,12.53],[20210309,12.63],[20210310,12.7],[20210311,12.71],[20210312,12.63],[20210315,12.7],[20210316,12.68],[20210318,12.62],[20210319,12.56],[20210322,12.59],[20210323,12.5],[20210324,12.39],[20210325,12.38],[20210326,12.51],[20210329,12.48],[20210330,12.48],[20210331,12.5],[20210401,12.49],[20210406,12.44],[20210407,12.55],[20210408,12.6],[20210409,12.5],[20210412,12.47],[20210413,12.53],[20210414,12.66],[20210415,12.75],[20210416,12.76],[20210419,12.72],[20210420,12.6],[20210421,12.6],[20210422,12.59],[20210423,12.62],[20210426,12.69],[20210427,12.63],[20210428,12.67],[20210429,12.66],[20210430,12.63],[20210504,12.64],[20210505,12.77],[20210506,12.81],[20210507,12.95],[20210510,12.96],[20210511,12.9],[20210512,12.86],[20210513,12.92],[20210514,12.96],[20210517,12.95],[20210518,12.99],[20210519,12.86],[20210520,12.84],[20210521,12.8],[20210524,12.83],[20210525,12.95],[20210526,12.91],[20210527,12.93],[20210528,12.96],[20210531,12.95],[20210601,13],[20210602,13],[20210603,12.98],[20210604,13.06],[20210608,13.11],[20210609,13.01],[20210610,13.04],[20210611,13],[20210614,13.02],[20210615,13.04],[20210616,12.96],[20210617,12.97],[20210618,12.89],[20210621,12.87],[20210622,12.94],[20210623,12.99],[20210624,12.95],[20210625,13.01],[20210628,13.03],[20210629,13.01],[20210630,13.01],[20210701,13.03],[20210702,13.01],[20210705,13.02],[20210706,12.97],[20210707,12.88],[20210708,12.81],[20210709,12.92],[20210712,12.99],[20210713,12.97],[20210714,12.97],[20210715,12.96],[20210716,12.96],[20210719,12.92],[20210720,12.9],[20210721,12.94],[20210722,12.96],[20210723,13.01],[20210726,13.09],[20210727,13.06],[20210728,13.08],[20210729,13.13],[20210730,13.08],[20210803,13.05],[20210804,13.04],[20210805,13],[20210806,13.01],[20210809,12.97],[20210810,13.01],[20210811,13.03],[20210812,13.06],[20210813,13.07],[20210816,13.05],[20210817,13.04],[20210818,13.03],[20210819,12.96],[20210820,12.95],[20210823,13.01],[20210824,13.05],[20210825,13.1],[20210826,13.08],[20210827,13.18],[20210830,13.18],[20210831,13.16],[20210901,13.17],[20210902,13.21],[20210903,13.21],[20210906,13.19],[20210907,13.18],[20210908,13.19],[20210909,13.22],[20210910,13.25],[20210913,13.21],[20210914,13.18],[20210915,13.23],[20210916,13.27],[20210917,13.22],[20210920,13.18],[20210921,13.18],[20210922,13.21],[20210923,13.21],[20210924,13.22],[20210927,13.24],[20210928,13.2],[20210929,13.16],[20210930,13.15],[20211001,13.18],[20211004,13.19],[20211005,13.24],[20211006,13.24],[20211007,13.26],[20211008,13.27],[20211011,13.27],[20211012,13.27],[20211013,13.27],[20211014,13.31],[20211015,13.32],[20211018,13.22],[20211019,13.19],[20211020,13.25],[20211021,13.3],[20211022,13.31],[20211026,13.36],[20211027,13.31],[20211028,13.21],[20211029,13.15],[20211101,13.15],[20211102,13.16],[20211103,13.15],[20211104,13.32],[20211105,13.32],[20211108,13.35],[20211109,13.35],[20211110,13.41],[20211111,13.46],[20211112,13.44],[20211115,13.45],[20211116,13.4],[20211117,13.41],[20211118,13.37],[20211119,13.35],[20211122,13.29],[20211123,13.24],[20211124,13.29],[20211125,13.28],[20211126,13.21],[20211129,13.22],[20211130,13.26],[20211201,13.23],[20211202,13.28],[20211203,13.28],[20211206,13.27],[20211207,13.28],[20211208,13.35],[20211209,13.34],[20211210,13.27],[20211213,13.25],[20211214,13.19],[20211215,13.19],[20211216,13.26],[20211217,13.3],[20211220,13.26],[20211221,13.34],[20211222,13.36],[20211223,13.36],[20211229,13.45],[20211230,13.45],[20211231,13.43],[20220104,13.36],[20220105,13.31],[20220106,13.25],[20220107,13.28],[20220110,13.28],[20220111,13.31],[20220112,13.3],[20220113,13.27],[20220114,13.28],[20220117,13.31],[20220118,13.27],[20220119,13.28],[20220120,13.27],[20220121,13.26],[20220124,13.21],[20220125,13.26],[20220126,13.29],[20220127,13.32],[20220128,13.31],[20220131,13.37],[20220201,13.33],[20220202,13.32],[20220203,13.3],[20220204,13.27],[20220207,13.31],[20220208,13.38],[20220209,13.37],[20220210,13.36],[20220211,13.29],[20220214,13.27],[20220215,13.3],[20220216,13.3],[20220217,13.28],[20220218,13.25],[20220221,13.28],[20220222,13.34],[20220223,13.37],[20220224,13.38],[20220225,13.43],[20220228,13.43],[20220301,13.29],[20220302,13.35],[20220303,13.34],[20220304,13.25],[20220307,13.22],[20220308,13.23],[20220309,13.39],[20220310,13.38],[20220311,13.43],[20220314,13.39],[20220315,13.35],[20220316,13.49],[20220321,13.63],[20220322,13.66],[20220323,13.67],[20220324,13.62],[20220325,13.65],[20220328,13.64],[20220329,13.72],[20220330,13.75],[20220331,13.74],[20220401,13.74],[20220404,13.7],[20220405,13.75],[20220406,13.7],[20220407,13.67],[20220408,13.64],[20220411,13.6],[20220412,13.55],[20220413,13.51],[20220414,13.55],[20220419,13.63],[20220420,13.67],[20220421,13.71],[20220422,13.7],[20220425,13.55],[20220426,13.45],[20220427,13.52],[20220428,13.56],[20220429,13.58],[20220503,13.5],[20220504,13.51],[20220505,13.46],[20220506,13.39],[20220509,13.3],[20220510,13.34],[20220511,13.43],[20220512,13.37],[20220513,13.4],[20220516,13.42],[20220517,13.44],[20220518,13.46],[20220519,13.46],[20220520,13.51],[20220523,13.6],[20220524,13.5],[20220525,13.51],[20220526,13.57],[20220527,13.63],[20220530,13.69],[20220531,13.73],[20220601,13.77],[20220602,13.76],[20220603,13.74],[20220607,13.72],[20220608,13.72],[20220609,13.76],[20220610,13.83],[20220613,13.77],[20220614,13.66],[20220615,13.56],[20220616,13.47],[20220617,13.51],[20220620,13.61],[20220621,13.62],[20220622,13.52],[20220623,13.4],[20220624,13.4],[20220627,13.45],[20220628,13.45],[20220629,13.31],[20220630,13.24],[20220701,13.08],[20220704,13.16],[20220705,13.07],[20220706,13.2],[20220707,13.22],[20220708,13.3],[20220711,13.27],[20220712,13.2],[20220713,13.15],[20220714,13.15],[20220715,13.21],[20220718,13.21],[20220719,13.31],[20220720,13.28],[20220721,13.25],[20220722,13.26],[20220725,13.28],[20220726,13.34],[20220727,13.42],[20220728,13.41],[20220729,13.49],[20220802,13.61],[20220803,13.81],[20220804,13.72],[20220805,13.89],[20220808,13.89],[20220809,13.97],[20220810,13.95],[20220811,14.01],[20220812,14.15],[20220815,14.06],[20220816,14.19],[20220817,14.28],[20220818,14.31],[20220819,14.31],[20220822,14.43],[20220823,14.45],[20220824,14.54],[20220825,14.53],[20220826,14.56],[20220829,14.5],[20220830,14.59],[20220831,14.61],[20220901,14.59],[20220902,14.67],[20220905,14.63],[20220906,14.64],[20220907,14.63],[20220908,14.68],[20220909,14.76],[20220912,14.74],[20220913,14.71],[20220914,14.75],[20220915,14.77],[20220916,14.73],[20220919,14.72],[20220920,14.73],[20220921,14.79],[20220922,14.81],[20220923,14.83],[20220926,14.77],[20220927,14.75],[20220928,14.7],[20220929,14.75],[20220930,14.8],[20221003,14.9],[20221004,14.9],[20221005,14.87],[20221006,14.84],[20221007,14.83],[20221010,14.84],[20221011,14.85],[20221012,14.8],[20221013,14.75],[20221014,14.8],[20221017,14.81],[20221018,14.79],[20221019,14.72],[20221020,14.77],[20221021,14.8],[20221024,14.8],[20221025,14.84],[20221026,14.81],[20221027,14.86],[20221028,14.81],[20221031,14.82],[20221101,14.8],[20221102,14.78],[20221103,14.69],[20221104,14.74],[20221107,14.79],[20221108,14.83],[20221109,14.83],[20221110,14.86],[20221111,14.84],[20221114,14.87],[20221115,14.92],[20221116,14.9],[20221117,14.84],[20221118,14.88],[20221121,14.93],[20221122,14.91],[20221123,14.85],[20221124,14.91],[20221125,14.91],[20221128,14.87],[20221129,14.91],[20221130,14.97],[20221201,15],[20221202,15.05],[20221205,15.04],[20221206,15.06],[20221207,15.04],[20221208,15.07],[20221209,15.01],[20221212,15.03],[20221213,15.03],[20221214,15.01],[20221215,14.94],[20221216,14.86],[20221219,14.88],[20221220,15],[20221221,15.03],[20221222,15.02],[20221228,15.03],[20221229,15.17],[20221230,15.15],[20230103,15.14],[20230104,15.16],[20230105,15.17],[20230106,15.15],[20230109,15.16],[20230110,15.16],[20230111,15.1],[20230112,15.12],[20230113,15.17],[20230116,15.14],[20230117,15.14],[20230118,15.07],[20230119,15.04],[20230120,14.97],[20230123,14.96],[20230124,14.98],[20230125,14.93],[20230126,14.92],[20230127,14.94],[20230130,14.89],[20230131,14.9],[20230201,14.87],[20230202,14.77],[20230203,14.73],[20230207,14.95],[20230208,14.91],[20230209,15.01],[20230210,15.09],[20230213,15.02],[20230214,15.04],[20230215,14.97],[20230216,14.93],[20230217,14.97],[20230220,14.9],[20230221,14.98],[20230222,15.01],[20230223,15.08],[20230224,14.99],[20230227,15.04],[20230228,15],[20230301,14.84],[20230302,14.86],[20230303,14.9],[20230306,14.85],[20230307,14.8],[20230308,14.79],[20230309,14.9],[20230310,14.95],[20230313,15.07],[20230314,14.91],[20230315,15.2],[20230316,15.17],[20230320,15.23],[20230321,15.22],[20230322,15.38],[20230323,15.39],[20230324,15.48],[20230327,15.55],[20230328,15.62],[20230329,15.63],[20230330,15.58],[20230331,15.61],[20230403,15.64],[20230404,15.66],[20230405,15.74],[20230406,15.74],[20230411,15.78],[20230412,15.78],[20230413,15.83],[20230414,15.81],[20230417,15.81],[20230418,15.8],[20230419,15.72],[20230420,15.7],[20230421,15.65],[20230424,15.64],[20230425,15.64],[20230426,15.69],[20230427,15.72],[20230428,15.62],[20230502,15.61],[20230503,15.65],[20230504,15.71],[20230505,15.79],[20230508,15.81],[20230509,15.76],[20230510,15.78],[20230511,15.79],[20230512,15.81],[20230515,15.81],[20230516,15.82],[20230517,15.79],[20230518,15.79],[20230519,15.81],[20230522,15.77],[20230523,15.82],[20230524,15.72],[20230525,15.7],[20230526,15.68],[20230529,15.68],[20230530,15.64],[20230531,15.66],[20230601,15.67],[20230602,15.69],[20230606,15.71],[20230607,15.68],[20230608,15.74],[20230609,15.75],[20230612,15.76],[20230613,15.57],[20230614,15.6],[20230615,15.56],[20230616,15.49],[20230619,15.44],[20230620,15.46],[20230621,15.42],[20230622,15.44],[20230623,15.31],[20230626,15.3],[20230627,15.2],[20230628,15.32],[20230629,15.29],[20230630,15.29],[20230703,15.33],[20230704,15.3],[20230705,15.24],[20230706,15.18],[20230707,15.32],[20230710,15.37],[20230711,15.31],[20230712,15.47],[20230713,15.47],[20230714,15.43],[20230717,15.47],[20230718,15.45],[20230719,15.63],[20230720,15.62],[20230721,15.64],[20230724,15.69],[20230725,15.66],[20230726,15.6],[20230727,15.62],[20230728,15.72],[20230731,15.7],[20230801,15.69],[20230802,15.73],[20230803,15.79],[20230804,15.85],[20230808,15.81],[20230809,15.82],[20230810,15.82],[20230811,15.8],[20230814,15.74],[20230815,15.71],[20230816,15.65],[20230817,15.6],[20230818,15.63],[20230821,15.6],[20230822,15.61],[20230823,15.77],[20230824,15.73],[20230825,15.72],[20230828,15.7],[20230829,15.76],[20230830,15.73],[20230831,15.72],[20230901,15.75],[20230904,15.76],[20230905,15.71],[20230906,15.72],[20230907,15.8],[20230908,15.84],[20230911,15.85],[20230912,15.88],[20230913,15.92],[20230914,15.93],[20230915,15.91],[20230918,15.91],[20230919,15.88],[20230920,15.89],[20230921,15.87],[20230922,15.93],[20230925,15.87],[20230926,15.82],[20230927,15.79],[20230928,15.8],[20230929,15.85],[20231002,15.81],[20231003,15.74],[20231004,15.78],[20231005,15.78],[20231006,15.76],[20231009,15.8],[20231010,15.84],[20231011,15.82],[20231012,15.76],[20231013,15.76],[20231016,15.76],[20231017,15.75],[20231018,15.69],[20231019,15.68],[20231020,15.71],[20231023,15.7],[20231024,15.72],[20231025,15.72],[20231026,15.76],[20231027,15.84],[20231031,15.7],[20231101,15.76],[20231102,15.78],[20231103,15.9],[20231106,15.83],[20231107,15.84],[20231108,15.84],[20231109,15.82],[20231110,15.79],[20231113,15.78],[20231114,15.9],[20231115,15.92],[20231116,15.94],[20231117,15.95],[20231120,15.96],[20231121,15.94],[20231122,15.95],[20231123,15.94],[20231124,15.95],[20231127,15.96],[20231128,16.02],[20231129,16.07],[20231130,16.07],[20231201,16.16],[20231204,16.09],[20231205,16.02],[20231206,16.04],[20231207,16.11],[20231208,16.08],[20231211,16.04],[20231212,15.99],[20231213,16.16],[20231214,16.28],[20231215,16.22],[20231218,16.2],[20231219,16.19],[20231220,16.17],[20231221,16.15],[20231227,16.1],[20231228,16.03],[20231229,16.12],[20240102,16.1],[20240103,16.12],[20240104,16.07],[20240105,16.11],[20240108,16.1],[20240109,16.1],[20240110,16.11],[20240111,16.2],[20240112,16.28],[20240115,16.24],[20240116,16.18],[20240117,16.26],[20240118,16.25],[20240119,16.23],[20240122,16.23],[20240123,16.27],[20240124,16.29],[20240125,16.32],[20240126,16.31],[20240129,16.31],[20240130,16.27],[20240131,16.31],[20240201,16.32],[20240202,16.25],[20240206,16.29],[20240207,16.29],[20240208,16.26],[20240209,16.29],[20240212,16.3],[20240213,16.3],[20240214,16.26],[20240215,16.27],[20240216,16.25],[20240219,16.27],[20240220,16.28],[20240221,16.3],[20240222,16.25],[20240223,16.24],[20240226,16.22],[20240227,16.25],[20240228,16.25],[20240229,16.28],[20240301,16.33],[20240304,16.31],[20240305,16.32],[20240306,16.37],[20240307,16.38],[20240308,16.32],[20240311,16.33],[20240312,16.31],[20240313,16.3],[20240314,16.33],[20240315,16.27],[20240319,16.27],[20240320,16.35],[20240321,16.38],[20240322,16.38],[20240325,16.41],[20240326,16.41],[20240327,16.41],[20240328,16.4],[20240402,16.42],[20240403,16.4],[20240404,16.42],[20240405,16.33],[20240408,16.33],[20240409,16.4],[20240410,16.24],[20240411,16.17],[20240412,16.16],[20240415,16.12],[20240416,16.02],[20240417,15.92],[20240418,15.95],[20240419,16.05],[20240422,16.01],[20240423,16.05],[20240424,15.94],[20240425,15.96],[20240426,15.94],[20240429,15.97],[20240430,15.82],[20240501,15.79],[20240502,15.99],[20240503,16.11],[20240507,16.07],[20240508,16.03],[20240509,15.97],[20240510,15.91],[20240513,15.92],[20240514,15.94],[20240515,15.98],[20240516,15.97],[20240517,15.95],[20240520,15.95],[20240521,15.97],[20240522,15.89],[20240523,15.91],[20240524,15.83],[20240527,15.92],[20240528,15.9],[20240529,15.87],[20240530,15.92],[20240531,15.9],[20240604,15.79],[20240605,15.81],[20240606,15.81],[20240607,15.64],[20240610,15.63],[20240611,15.6],[20240612,15.49],[20240613,15.66],[20240614,15.68],[20240617,15.62],[20240618,15.59],[20240619,15.58],[20240620,15.64],[20240621,15.73],[20240624,15.69],[20240625,15.64],[20240626,15.52],[20240627,15.46],[20240628,15.44],[20240701,15.4],[20240702,15.47],[20240703,15.49],[20240704,15.59],[20240705,15.64],[20240708,15.63],[20240709,15.66],[20240710,15.65],[20240711,15.65],[20240712,15.62],[20240715,15.66],[20240716,15.72],[20240717,15.71],[20240718,15.58],[20240719,15.52],[20240722,15.48],[20240723,15.43],[20240724,15.5],[20240725,15.39],[20240726,15.37],[20240729,15.35],[20240730,15.44],[20240731,15.49],[20240801,15.54],[20240802,15.74],[20240806,15.73],[20240807,15.86],[20240808,15.78],[20240809,15.82],[20240812,15.78],[20240813,15.87],[20240814,15.9],[20240815,15.91],[20240816,15.75],[20240819,15.84],[20240820,15.95],[20240821,15.99],[20240822,15.94],[20240823,16.09],[20240826,16.12],[20240827,16.14],[20240828,16.06],[20240829,16],[20240830,15.88],[20240902,15.89],[20240903,15.73],[20240904,15.86],[20240905,15.89],[20240906,15.94],[20240909,15.82],[20240910,15.77],[20240911,15.69],[20240912,15.66],[20240913,15.89],[20240916,15.94],[20240917,15.96],[20240918,16.02],[20240919,15.98],[20240920,15.91],[20240923,15.98],[20240924,16.13],[20240925,16.16],[20240926,16.11],[20240927,16.08],[20240930,16.05],[20241001,16.07],[20241002,16.26],[20241003,16.2],[20241004,16.26],[20241007,16.48],[20241008,16.47],[20241009,16.3],[20241010,16.33],[20241011,16.35],[20241014,16.41],[20241015,16.21],[20241016,16.12],[20241017,16.13],[20241018,16.05],[20241021,16.1],[20241022,16.14],[20241023,16.15],[20241024,16.31],[20241025,16.27],[20241029,16.3],[20241030,16.3],[20241031,16.29],[20241101,16.15],[20241104,16.27],[20241105,16.43],[20241106,16.51],[20241107,16.44],[20241108,16.37],[20241111,16.32],[20241112,16.29],[20241113,16.29],[20241114,16.25],[20241115,16.27],[20241118,16.26],[20241119,16.35],[20241120,16.34],[20241121,16.3],[20241122,16.25],[20241125,16.15],[20241126,16.12],[20241127,15.95],[20241128,15.7],[20241129,15.67],[20241202,15.68],[20241203,15.7],[20241204,15.7],[20241205,15.68],[20241206,15.58],[20241209,15.3],[20241210,15.55],[20241211,15.74],[20241212,15.6],[20241213,15.46],[20241216,15.07],[20241217,15.02],[20241218,14.8],[20241219,15.03],[20241220,15.22],[20241223,15.12],[20241227,14.96],[20241230,14.97],[20241231,15.01],[20250102,15.14],[20250103,15.23],[20250106,15.3],[20250107,15.37],[20250108,15.38],[20250109,15.4],[20250110,15.43],[20250113,15.52],[20250114,15.62],[20250115,15.69],[20250116,15.69],[20250117,15.59],[20250120,15.66],[20250121,15.66],[20250122,15.69],[20250123,15.66],[20250124,15.7],[20250127,15.69],[20250128,15.68],[20250129,15.63],[20250130,15.76],[20250131,15.75],[20250204,15.82],[20250205,15.75],[20250206,15.83],[20250207,15.88],[20250210,15.92],[20250211,15.95],[20250212,15.94],[20250213,15.95],[20250214,16.07],[20250217,16.15],[20250218,16.17],[20250219,16.11],[20250220,16.15],[20250221,16.17],[20250224,16.11],[20250225,16.08],[20250226,15.9],[20250227,15.83],[20250228,15.73],[20250303,15.65],[20250304,15.62],[20250305,15.67],[20250306,15.78],[20250307,15.92],[20250310,15.86],[20250311,15.99],[20250312,16.04],[20250313,16.09],[20250314,16.11],[20250318,16.15],[20250319,16.16],[20250320,16],[20250321,16],[20250324,15.97],[20250325,15.81],[20250326,15.96],[20250327,15.9],[20250328,15.88],[20250331,15.92],[20250401,15.89],[20250402,15.95],[20250403,16.3],[20250404,16.21],[20250407,16.16],[20250408,16.17],[20250409,16.48],[20250410,16.5],[20250411,16.45],[20250414,16.43],[20250415,16.48],[20250416,16.48],[20250417,16.65],[20250422,16.84],[20250423,16.92],[20250424,16.99],[20250425,16.94],[20250428,16.88],[20250429,16.85],[20250430,16.87],[20250501,16.91],[20250502,16.98],[20250506,16.98],[20250507,16.97],[20250508,16.9],[20250509,16.81],[20250512,16.74],[20250513,16.8],[20250514,16.73],[20250515,16.65],[20250516,16.75],[20250519,16.8],[20250520,16.9],[20250521,16.95],[20250522,16.93],[20250523,16.96],[20250526,16.96],[20250527,16.89],[20250528,16.84],[20250529,16.87],[20250530,16.76],[20250603,16.82],[20250604,16.79],[20250605,16.69],[20250606,16.75],[20250609,16.88],[20250610,16.97],[20250611,16.94],[20250612,17.04],[20250613,17],[20250616,17.08],[20250617,17.07],[20250618,17.05],[20250619,16.99]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200621,152.8],[20200622,152.76],[20200623,152.78],[20200624,152.51],[20200625,152.52],[20200626,152.37],[20200627,152.37],[20200628,152.37],[20200629,151.92],[20200630,152.38],[20200701,152.75],[20200702,152.77],[20200703,152.81],[20200704,152.81],[20200705,152.81],[20200706,152.92],[20200707,152.83],[20200708,152.63],[20200709,152.47],[20200710,152.76],[20200711,152.76],[20200712,152.76],[20200713,152.84],[20200714,152.54],[20200715,152.44],[20200716,152.68],[20200717,152.62],[20200718,152.62],[20200719,152.62],[20200720,152.64],[20200721,153.11],[20200722,152.61],[20200723,152.75],[20200724,152.56],[20200725,152.56],[20200726,152.56],[20200727,152.1],[20200728,152.23],[20200729,152.24],[20200730,151.86],[20200731,151.42],[20200801,151.42],[20200802,151.42],[20200803,151.78],[20200804,151.63],[20200805,151.67],[20200806,151.88],[20200807,151.95],[20200808,151.95],[20200809,151.95],[20200810,152.48],[20200811,152.67],[20200812,152.75],[20200813,152.31],[20200814,152.65],[20200815,152.65],[20200816,152.65],[20200817,152.54],[20200818,152.14],[20200819,152.1],[20200820,152.35],[20200821,152.77],[20200822,152.77],[20200823,152.77],[20200824,152.41],[20200825,152.43],[20200826,152.83],[20200827,152.58],[20200828,152.37],[20200829,152.37],[20200830,152.37],[20200831,152.31],[20200901,152.21],[20200902,152.73],[20200903,152.89],[20200904,152.71],[20200905,152.71],[20200906,152.71],[20200907,152.74],[20200908,152.73],[20200909,153.02],[20200910,152.95],[20200911,152.85],[20200912,152.85],[20200913,152.85],[20200914,152.9],[20200915,153.02],[20200916,153.24],[20200917,153.45],[20200918,153.24],[20200919,153.24],[20200920,153.24],[20200921,152.75],[20200922,153.07],[20200923,153.02],[20200924,152.77],[20200925,152.77],[20200926,152.77],[20200927,152.77],[20200928,152.7],[20200929,152.56],[20200930,152.85],[20201001,152.92],[20201002,153.16],[20201003,153.16],[20201004,153.16],[20201005,151.55],[20201006,151.45],[20201007,151.54],[20201008,151.72],[20201009,151.8],[20201010,151.8],[20201011,151.8],[20201012,151.83],[20201013,151.78],[20201014,152.16],[20201015,152.06],[20201016,152.22],[20201017,152.22],[20201018,152.22],[20201019,152.02],[20201020,151.89],[20201021,151.79],[20201022,151.96],[20201023,151.93],[20201024,151.93],[20201025,151.93],[20201026,152.05],[20201027,152.12],[20201028,151.98],[20201029,151.9],[20201030,151.98],[20201031,151.98],[20201101,151.98],[20201102,152.12],[20201103,152.39],[20201104,152.5],[20201105,152.63],[20201106,152.67],[20201107,152.67],[20201108,152.67],[20201109,153.42],[20201110,153.61],[20201111,153.65],[20201112,153.69],[20201113,153.46],[20201114,153.46],[20201115,153.46],[20201116,153.77],[20201117,153.54],[20201118,153.79],[20201119,153.97],[20201120,153.89],[20201121,153.89],[20201122,153.89],[20201123,153.92],[20201124,154.21],[20201125,154.15],[20201126,154.13],[20201127,154.05],[20201128,154.05],[20201129,154.05],[20201130,153.66],[20201201,153.84],[20201202,153.48],[20201203,153.47],[20201204,153.56],[20201205,153.56],[20201206,153.56],[20201207,153.72],[20201208,153.84],[20201209,153.85],[20201210,153.77],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.56],[20201215,153.76],[20201216,153.75],[20201217,153.81],[20201218,153.63],[20201219,153.63],[20201220,153.63],[20201221,153.62],[20201222,153.45],[20201223,153.94],[20201224,154.04],[20201225,154.04],[20201226,154.04],[20201227,154.04],[20201228,153.86],[20201229,153.68],[20201230,153.63],[20201231,153.66],[20210101,153.66],[20210102,153.66],[20210103,153.66],[20210104,153.66],[20210105,153.75],[20210106,153.7],[20210107,153.91],[20210108,154.03],[20210109,154.03],[20210110,154.03],[20210111,154.13],[20210112,154.19],[20210113,154.38],[20210114,154.6],[20210115,154.67],[20210116,154.67],[20210117,154.67],[20210118,154.79],[20210119,154.74],[20210120,155.05],[20210121,154.78],[20210122,154.21],[20210123,154.21],[20210124,154.21],[20210125,154.12],[20210126,154.32],[20210127,154.24],[20210128,154.28],[20210129,154.17],[20210130,154.17],[20210131,154.17],[20210201,154.43],[20210202,154.93],[20210203,155.22],[20210204,155.26],[20210205,155.73],[20210206,155.73],[20210207,155.73],[20210208,155.57],[20210209,155.14],[20210210,155.2],[20210211,155.18],[20210212,155.36],[20210213,155.36],[20210214,155.36],[20210215,155.48],[20210216,155.16],[20210217,155.33],[20210218,154.91],[20210219,154.57],[20210220,154.57],[20210221,154.57],[20210222,154.11],[20210223,154.12],[20210224,154.05],[20210225,153.13],[20210226,153.38],[20210227,153.38],[20210228,153.38],[20210301,154.32],[20210302,154.21],[20210303,154.03],[20210304,154.16],[20210305,154.26],[20210306,154.26],[20210307,154.26],[20210308,154.49],[20210309,154.5],[20210310,154.75],[20210311,154.86],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,154.93],[20210316,155.1],[20210317,154.84],[20210318,154.95],[20210319,155.06],[20210320,155.06],[20210321,155.06],[20210322,154.57],[20210323,154.83],[20210324,154.95],[20210325,155.02],[20210326,155.17],[20210327,155.17],[20210328,155.17],[20210329,155],[20210330,155.23],[20210331,155.53],[20210401,155.48],[20210402,155.48],[20210403,155.48],[20210404,155.48],[20210405,155.48],[20210406,155.12],[20210407,154.91],[20210408,155.06],[20210409,154.75],[20210410,154.75],[20210411,154.75],[20210412,154.68],[20210413,154.58],[20210414,154.57],[20210415,154.66],[20210416,154.74],[20210417,154.74],[20210418,154.74],[20210419,154.56],[20210420,154.22],[20210421,154.38],[20210422,154.37],[20210423,154.24],[20210424,154.24],[20210425,154.24],[20210426,154.22],[20210427,154.13],[20210428,154.26],[20210429,154.1],[20210430,154.12],[20210501,154.12],[20210502,154.12],[20210503,154.21],[20210504,154.3],[20210505,154.56],[20210506,154.45],[20210507,154.61],[20210508,154.61],[20210509,154.61],[20210510,154.21],[20210511,154.1],[20210512,154.26],[20210513,154.35],[20210514,154.21],[20210515,154.21],[20210516,154.21],[20210517,154.15],[20210518,153.87],[20210519,153.69],[20210520,153.75],[20210521,153.79],[20210522,153.79],[20210523,153.79],[20210524,153.76],[20210525,153.72],[20210526,153.83],[20210527,154.04],[20210528,154.37],[20210529,154.37],[20210530,154.37],[20210531,154.24],[20210601,154.2],[20210602,154.43],[20210603,154.49],[20210604,154.84],[20210605,154.84],[20210606,154.84],[20210607,154.77],[20210608,154.84],[20210609,154.82],[20210610,154.91],[20210611,155.14],[20210612,155.14],[20210613,155.14],[20210614,155.2],[20210615,155.07],[20210616,155.06],[20210617,155.83],[20210618,155.77],[20210619,155.77],[20210620,155.77],[20210621,155.64],[20210622,155.61],[20210623,155.64],[20210624,155.77],[20210625,155.81],[20210626,155.81],[20210627,155.81],[20210628,156.05],[20210629,156.08],[20210630,156.05],[20210701,156.06],[20210702,156.28],[20210703,156.28],[20210704,156.28],[20210705,156.24],[20210706,155.89],[20210707,155.73],[20210708,155.4],[20210709,155.65],[20210710,155.65],[20210711,155.65],[20210712,155.84],[20210713,155.99],[20210714,156.13],[20210715,156.15],[20210716,156.32],[20210717,156.32],[20210718,156.32],[20210719,155.93],[20210720,155.86],[20210721,155.99],[20210722,156.15],[20210723,156.35],[20210724,156.35],[20210725,156.35],[20210726,156.26],[20210727,156.09],[20210728,156.17],[20210729,156.17],[20210730,155.95],[20210731,155.95],[20210801,155.95],[20210802,156.03],[20210803,155.82],[20210804,156.01],[20210805,156.15],[20210806,156.21],[20210807,156.21],[20210808,156.21],[20210809,156.29],[20210810,156.64],[20210811,156.68],[20210812,156.74],[20210813,156.57],[20210814,156.57],[20210815,156.57],[20210816,156.46],[20210817,156.52],[20210818,156.71],[20210819,156.47],[20210820,156.54],[20210821,156.54],[20210822,156.54],[20210823,156.37],[20210824,156.54],[20210825,156.6],[20210826,156.38],[20210827,156.6],[20210828,156.6],[20210829,156.6],[20210830,156.62],[20210831,156.51],[20210901,156.54],[20210902,156.46],[20210903,156.31],[20210904,156.31],[20210905,156.31],[20210906,156.31],[20210907,156.34],[20210908,156.27],[20210909,156.34],[20210910,156.42],[20210911,156.42],[20210912,156.42],[20210913,156.76],[20210914,156.54],[20210915,156.62],[20210916,156.89],[20210917,156.78],[20210918,156.78],[20210919,156.78],[20210920,156.67],[20210921,156.7],[20210922,156.93],[20210923,157],[20210924,156.81],[20210925,156.81],[20210926,156.81],[20210927,156.92],[20210928,156.7],[20210929,156.9],[20210930,157.07],[20211001,157.04],[20211002,157.04],[20211003,157.04],[20211004,156.71],[20211005,156.87],[20211006,156.98],[20211007,157.1],[20211008,156.97],[20211009,156.97],[20211010,156.97],[20211011,156.86],[20211012,156.74],[20211013,156.7],[20211014,156.75],[20211015,156.91],[20211016,156.91],[20211017,156.91],[20211018,156.73],[20211019,156.5],[20211020,156.63],[20211021,156.41],[20211022,156.31],[20211023,156.31],[20211024,156.31],[20211025,156.63],[20211026,156.7],[20211027,156.52],[20211028,156.2],[20211029,155.67],[20211030,155.67],[20211031,155.67],[20211101,155.74],[20211102,155.7],[20211103,155.85],[20211104,156.24],[20211105,156.59],[20211106,156.59],[20211107,156.59],[20211108,156.44],[20211109,156.55],[20211110,156.7],[20211111,156.95],[20211112,157.15],[20211113,157.15],[20211114,157.15],[20211115,157.14],[20211116,157.23],[20211117,157.47],[20211118,157.09],[20211119,157.35],[20211120,157.35],[20211121,157.35],[20211122,157.16],[20211123,156.63],[20211124,157],[20211125,157.06],[20211126,155.92],[20211127,155.92],[20211128,155.92],[20211129,156.09],[20211130,155.75],[20211201,156.15],[20211202,156.11],[20211203,156.27],[20211204,156.27],[20211205,156.27],[20211206,156.47],[20211207,156.88],[20211208,156.82],[20211209,156.77],[20211210,156.89],[20211211,156.89],[20211212,156.89],[20211213,156.77],[20211214,156.54],[20211215,156.59],[20211216,156.23],[20211217,156.36],[20211218,156.36],[20211219,156.36],[20211220,156.36],[20211221,156.83],[20211222,156.76],[20211223,156.93],[20211224,156.91],[20211225,156.91],[20211226,156.91],[20211227,156.85],[20211228,156.86],[20211229,156.89],[20211230,156.85],[20211231,154.2],[20220101,154.2],[20220102,154.2],[20220103,154.14],[20220104,154.25],[20220105,154.04],[20220106,153.83],[20220107,154.06],[20220108,154.06],[20220109,154.06],[20220110,153.96],[20220111,153.95],[20220112,153.75],[20220113,153.28],[20220114,153.3],[20220115,153.3],[20220116,153.3],[20220117,153.41],[20220118,153.42],[20220119,153.71],[20220120,153.91],[20220121,153.72],[20220122,153.72],[20220123,153.72],[20220124,153.5],[20220125,153.68],[20220126,153.74],[20220127,154.44],[20220128,154.3],[20220129,154.3],[20220130,154.3],[20220131,154.51],[20220201,154.15],[20220202,153.91],[20220203,153.88],[20220204,152.64],[20220205,152.64],[20220206,152.64],[20220207,152.61],[20220208,152.85],[20220209,152.96],[20220210,152.99],[20220211,152.71],[20220212,152.71],[20220213,152.71],[20220214,152.87],[20220215,152.95],[20220216,152.96],[20220217,152.75],[20220218,152.74],[20220219,152.74],[20220220,152.74],[20220221,152.6],[20220222,152.6],[20220223,152.38],[20220224,151.69],[20220225,152.14],[20220226,152.14],[20220227,152.14],[20220228,150.62],[20220301,150.32],[20220302,150.04],[20220303,150.44],[20220304,149.56],[20220305,149.56],[20220306,149.56],[20220307,148.43],[20220308,148.78],[20220309,149.14],[20220310,148.54],[20220311,148.9],[20220312,148.9],[20220313,148.9],[20220314,149.02],[20220315,148.69],[20220316,149.5],[20220317,150],[20220318,150.26],[20220319,150.26],[20220320,150.26],[20220321,150.61],[20220322,150.54],[20220323,151.05],[20220324,150.95],[20220325,151.11],[20220326,151.11],[20220327,151.11],[20220328,151.27],[20220329,151.6],[20220330,151.46],[20220331,151.79],[20220401,152.08],[20220402,152.08],[20220403,152.08],[20220404,152.61],[20220405,152.62],[20220406,152.45],[20220407,152.44],[20220408,152.67],[20220409,152.67],[20220410,152.67],[20220411,152.11],[20220412,152.21],[20220413,152.5],[20220414,152.22],[20220415,152.22],[20220416,152.22],[20220417,152.22],[20220418,152.22],[20220419,152.41],[20220420,152.28],[20220421,152.04],[20220422,151.95],[20220423,151.95],[20220424,151.95],[20220425,151.96],[20220426,152.2],[20220427,152.48],[20220428,152.79],[20220429,152.62],[20220430,152.62],[20220501,152.62],[20220502,152.46],[20220503,152.32],[20220504,152.47],[20220505,152.39],[20220506,151.84],[20220507,151.84],[20220508,151.84],[20220509,151.54],[20220510,151.52],[20220511,151.86],[20220512,152.74],[20220513,152.78],[20220514,152.78],[20220515,152.78],[20220516,152.78],[20220517,152.25],[20220518,152.31],[20220519,152.35],[20220520,152.43],[20220521,152.43],[20220522,152.43],[20220523,152.34],[20220524,151.97],[20220525,152.54],[20220526,152.57],[20220527,152.52],[20220528,152.52],[20220529,152.52],[20220530,152.58],[20220531,152.64],[20220601,152.43],[20220602,152.53],[20220603,152.34],[20220604,152.34],[20220605,152.34],[20220606,152.35],[20220607,152.29],[20220608,151.72],[20220609,151.3],[20220610,151.67],[20220611,151.67],[20220612,151.67],[20220613,151.15],[20220614,150.66],[20220615,150.8],[20220616,150.79],[20220617,150.58],[20220618,150.58],[20220619,150.58],[20220620,150.56],[20220621,150.43],[20220622,150.56],[20220623,150.42],[20220624,150.64],[20220625,150.64],[20220626,150.64],[20220627,150.34],[20220628,150.15],[20220629,150.21],[20220630,150.45],[20220701,150.35],[20220702,150.35],[20220703,150.35],[20220704,150.3],[20220705,150.21],[20220706,150.73],[20220707,150.87],[20220708,151.24],[20220709,151.24],[20220710,151.24],[20220711,151.21],[20220712,151.33],[20220713,151.23],[20220714,151.27],[20220715,151.2],[20220716,151.2],[20220717,151.2],[20220718,151.05],[20220719,150.63],[20220720,150.98],[20220721,150.91],[20220722,151.4],[20220723,151.4],[20220724,151.4],[20220725,151.42],[20220726,151.99],[20220727,151.93],[20220728,152.69],[20220729,152.88],[20220730,152.88],[20220731,152.88],[20220801,153.14],[20220802,153.1],[20220803,153.31],[20220804,153.59],[20220805,153.47],[20220806,153.47],[20220807,153.47],[20220808,153.61],[20220809,153.53],[20220810,153.82],[20220811,153.47],[20220812,153.85],[20220813,153.85],[20220814,153.85],[20220815,153.98],[20220816,154.53],[20220817,153.93],[20220818,153.74],[20220819,153.92],[20220820,153.92],[20220821,153.92],[20220822,153.93],[20220823,154.36],[20220824,154.43],[20220825,154.45],[20220826,154.18],[20220827,154.18],[20220828,154.18],[20220829,154.05],[20220830,153.76],[20220831,153.5],[20220901,153.26],[20220902,153.59],[20220903,153.59],[20220904,153.59],[20220905,153.58],[20220906,153.41],[20220907,153.62],[20220908,153.32],[20220909,153.44],[20220910,153.44],[20220911,153.44],[20220912,153.06],[20220913,152.67],[20220914,153.45],[20220915,153.3],[20220916,153.48],[20220917,153.48],[20220918,153.48],[20220919,153.36],[20220920,153.19],[20220921,153.43],[20220922,153.63],[20220923,153.58],[20220924,153.58],[20220925,153.58],[20220926,153.26],[20220927,152.91],[20220928,153],[20220929,151.98],[20220930,151.95],[20221001,151.95],[20221002,151.95],[20221003,152.44],[20221004,152.33],[20221005,151.84],[20221006,152.11],[20221007,152.13],[20221008,152.13],[20221009,152.13],[20221010,152.32],[20221011,152.11],[20221012,151.94],[20221013,151.53],[20221014,151.63],[20221015,151.63],[20221016,151.63],[20221017,151.64],[20221018,151.34],[20221019,151.35],[20221020,151.34],[20221021,151.69],[20221022,151.69],[20221023,151.69],[20221024,151.06],[20221025,151.52],[20221026,150.97],[20221027,151.48],[20221028,151.54],[20221029,151.54],[20221030,151.54],[20221031,151.91],[20221101,151.89],[20221102,152.64],[20221103,153.17],[20221104,153.02],[20221105,153.02],[20221106,153.02],[20221107,152.47],[20221108,152.56],[20221109,152.31],[20221110,153.23],[20221111,152.63],[20221112,152.63],[20221113,152.63],[20221114,152.01],[20221115,152.07],[20221116,151.96],[20221117,152.02],[20221118,152.02],[20221119,152.02],[20221120,152.02],[20221121,152.43],[20221122,152.41],[20221123,152.45],[20221124,152.59],[20221125,152.55],[20221126,152.55],[20221127,152.55],[20221128,151.96],[20221129,152.59],[20221130,152.61],[20221201,152.81],[20221202,152.56],[20221203,152.56],[20221204,152.56],[20221205,152.15],[20221206,152.35],[20221207,152.61],[20221208,152.72],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.21],[20221213,152.71],[20221214,152.28],[20221215,152.08],[20221216,152.01],[20221217,152.01],[20221218,152.01],[20221219,151.96],[20221220,152.3],[20221221,152.36],[20221222,152.48],[20221223,152.55],[20221224,152.55],[20221225,152.55],[20221226,152.55],[20221227,152.27],[20221228,152.15],[20221229,152.36],[20221230,152.15],[20221231,152.15],[20230101,152.15],[20230102,152.12],[20230103,152.71],[20230104,152.69],[20230105,152.68],[20230106,153.66],[20230107,153.66],[20230108,153.66],[20230109,153.08],[20230110,152.95],[20230111,153.16],[20230112,153.55],[20230113,153.65],[20230114,153.65],[20230115,153.65],[20230116,153.55],[20230117,153.38],[20230118,153.78],[20230119,153.59],[20230120,153.42],[20230121,153.42],[20230122,153.42],[20230123,153.23],[20230124,153.53],[20230125,153.65],[20230126,153.62],[20230127,153.58],[20230128,153.58],[20230129,153.58],[20230130,153.33],[20230131,152.69],[20230201,152.7],[20230202,152.87],[20230203,152.71],[20230204,152.71],[20230205,152.71],[20230206,153],[20230207,153.31],[20230208,153.18],[20230209,153.01],[20230210,153.27],[20230211,153.27],[20230212,153.27],[20230213,153.31],[20230214,152.78],[20230215,152.78],[20230216,152.74],[20230217,153.15],[20230218,153.15],[20230219,153.15],[20230220,153.03],[20230221,152.57],[20230222,152.66],[20230223,153.01],[20230224,152.89],[20230225,152.89],[20230226,152.89],[20230227,152.98],[20230228,152.57],[20230301,152.28],[20230302,152.43],[20230303,152.68],[20230304,152.68],[20230305,152.68],[20230306,152.58],[20230307,152.32],[20230308,152.88],[20230309,152.93],[20230310,153.09],[20230311,153.09],[20230312,153.09],[20230313,152.77],[20230314,152.17],[20230315,153.1],[20230316,152.53],[20230317,152.7],[20230318,152.7],[20230319,152.7],[20230320,151.89],[20230321,151.89],[20230322,152.22],[20230323,152.12],[20230324,152.68],[20230325,152.68],[20230326,152.68],[20230327,152.42],[20230328,152.21],[20230329,152.24],[20230330,152.33],[20230331,152.76],[20230401,152.76],[20230402,152.76],[20230403,153.07],[20230404,153.1],[20230405,153.02],[20230406,153.09],[20230407,153.09],[20230408,153.09],[20230409,153.09],[20230410,153.08],[20230411,152.96],[20230412,153.04],[20230413,152.86],[20230414,152.5],[20230415,152.5],[20230416,152.5],[20230417,152.77],[20230418,152.84],[20230419,152.65],[20230420,152.73],[20230421,152.51],[20230422,152.51],[20230423,152.51],[20230424,152.39],[20230425,152.6],[20230426,152.51],[20230427,152.44],[20230428,152.73],[20230429,152.73],[20230430,152.73],[20230501,152.73],[20230502,152.84],[20230503,152.69],[20230504,152.74],[20230505,153],[20230506,153],[20230507,153],[20230508,152.88],[20230509,152.92],[20230510,153.38],[20230511,153.5],[20230512,153.71],[20230513,153.71],[20230514,153.71],[20230515,153.73],[20230516,153.67],[20230517,153.67],[20230518,153.7],[20230519,153.41],[20230520,153.41],[20230521,153.41],[20230522,153.35],[20230523,153.52],[20230524,153.46],[20230525,153.41],[20230526,153.19],[20230527,153.19],[20230528,153.19],[20230529,153.22],[20230530,153.65],[20230531,154.07],[20230601,154.32],[20230602,154.01],[20230603,154.01],[20230604,154.01],[20230605,154.44],[20230606,154.63],[20230607,154.3],[20230608,154.35],[20230609,154.35],[20230610,154.35],[20230611,154.35],[20230612,154.49],[20230613,154.15],[20230614,154.06],[20230615,153.88],[20230616,153.25],[20230617,153.25],[20230618,153.25],[20230619,153.35],[20230620,153.52],[20230621,153.48],[20230622,153.07],[20230623,153.15],[20230624,153.15],[20230625,153.15],[20230626,153.59],[20230627,153.22],[20230628,153.33],[20230629,153.01],[20230630,153.34],[20230701,153.34],[20230702,153.34],[20230703,153.27],[20230704,153.23],[20230705,153.19],[20230706,152.44],[20230707,152.65],[20230708,152.65],[20230709,152.65],[20230710,152.48],[20230711,152.47],[20230712,153.16],[20230713,152.93],[20230714,152.7],[20230715,152.7],[20230716,152.7],[20230717,152.66],[20230718,152.91],[20230719,153.17],[20230720,153.02],[20230721,153.33],[20230722,153.33],[20230723,153.33],[20230724,153.7],[20230725,153.71],[20230726,153.7],[20230727,153.53],[20230728,154.07],[20230729,154.07],[20230730,154.07],[20230731,154.08],[20230801,154.1],[20230802,153.93],[20230803,153.93],[20230804,154.25],[20230805,154.25],[20230806,154.25],[20230807,154.03],[20230808,154.22],[20230809,154.2],[20230810,154.05],[20230811,153.77],[20230812,153.77],[20230813,153.77],[20230814,153.67],[20230815,153.62],[20230816,153.4],[20230817,153.27],[20230818,153.56],[20230819,153.56],[20230820,153.56],[20230821,153.08],[20230822,153.32],[20230823,154.39],[20230824,154.11],[20230825,154.22],[20230826,154.22],[20230827,154.22],[20230828,154.22],[20230829,154.59],[20230830,154.22],[20230831,154.39],[20230901,154.44],[20230902,154.44],[20230903,154.44],[20230904,154.41],[20230905,154.42],[20230906,154.07],[20230907,154.49],[20230908,154.58],[20230909,154.58],[20230910,154.58],[20230911,154.53],[20230912,154.57],[20230913,154.66],[20230914,155.03],[20230915,155.14],[20230916,155.14],[20230917,155.14],[20230918,155.05],[20230919,154.68],[20230920,154.74],[20230921,154.78],[20230922,154.86],[20230923,154.86],[20230924,154.86],[20230925,154.62],[20230926,154.5],[20230927,154.41],[20230928,154.12],[20230929,150.65],[20230930,150.65],[20231001,150.65],[20231002,150.53],[20231003,150.35],[20231004,150.18],[20231005,150.13],[20231006,149.76],[20231007,149.76],[20231008,149.76],[20231009,150.14],[20231010,150.48],[20231011,150.62],[20231012,150.28],[20231013,150.73],[20231014,150.73],[20231015,150.73],[20231016,150.57],[20231017,150.07],[20231018,149.75],[20231019,149.69],[20231020,149.9],[20231021,149.9],[20231022,149.9],[20231023,150],[20231024,150.08],[20231025,150.11],[20231026,150.63],[20231027,151.05],[20231028,151.05],[20231029,151.05],[20231030,150.73],[20231031,150.59],[20231101,150.87],[20231102,151.36],[20231103,151.95],[20231104,151.95],[20231105,151.95],[20231106,151.5],[20231107,151.82],[20231108,151.94],[20231109,151.66],[20231110,151.52],[20231111,151.52],[20231112,151.52],[20231113,151.45],[20231114,152.19],[20231115,151.74],[20231116,152.06],[20231117,151.98],[20231118,151.98],[20231119,151.98],[20231120,151.8],[20231121,151.67],[20231122,151.73],[20231123,151.67],[20231124,151.52],[20231125,151.52],[20231126,151.52],[20231127,151.74],[20231128,152.14],[20231129,152.45],[20231130,149.58],[20231201,150.44],[20231202,150.44],[20231203,150.44],[20231204,150.34],[20231205,150.66],[20231206,151.08],[20231207,151.32],[20231208,151.06],[20231209,151.06],[20231210,151.06],[20231211,150.87],[20231212,150.77],[20231213,151.29],[20231214,151.79],[20231215,151.7],[20231216,151.7],[20231217,151.7],[20231218,151.74],[20231219,151.66],[20231220,151.91],[20231221,151.74],[20231222,151.62],[20231223,151.62],[20231224,151.62],[20231225,151.62],[20231226,151.62],[20231227,151.54],[20231228,151.4],[20231229,153.91],[20231230,153.91],[20231231,153.91],[20240101,153.91],[20240102,153.96],[20240103,153.88],[20240104,153.47],[20240105,153.63],[20240106,153.63],[20240107,153.63],[20240108,153.59],[20240109,153.6],[20240110,153.6],[20240111,153.79],[20240112,154.46],[20240113,154.46],[20240114,154.46],[20240115,154.43],[20240116,154.28],[20240117,153.77],[20240118,153.89],[20240119,153.83],[20240120,153.83],[20240121,153.83],[20240122,153.85],[20240123,153.81],[20240124,153.91],[20240125,154.17],[20240126,154.32],[20240127,154.32],[20240128,154.32],[20240129,154.57],[20240130,154.36],[20240131,151.55],[20240201,151.82],[20240202,151],[20240203,151],[20240204,151],[20240205,151.19],[20240206,151.47],[20240207,151.3],[20240208,151.23],[20240209,151.09],[20240210,151.09],[20240211,151.09],[20240212,151.23],[20240213,150.8],[20240214,151.3],[20240215,151.29],[20240216,151.02],[20240217,151.02],[20240218,151.02],[20240219,151.11],[20240220,151.19],[20240221,151.1],[20240222,150.8],[20240223,150.8],[20240224,150.8],[20240225,150.8],[20240226,150.63],[20240227,150.73],[20240228,150.95],[20240229,151.07],[20240301,151.32],[20240302,151.32],[20240303,151.32],[20240304,151.09],[20240305,151.25],[20240306,151.34],[20240307,151.48],[20240308,151.53],[20240309,151.53],[20240310,151.53],[20240311,151.53],[20240312,151.43],[20240313,151.49],[20240314,151.41],[20240315,151.25],[20240316,151.25],[20240317,151.25],[20240318,151.15],[20240319,151.29],[20240320,151.53],[20240321,151.65],[20240322,152.1],[20240323,152.1],[20240324,152.1],[20240325,151.86],[20240326,151.78],[20240327,152.15],[20240328,146.89],[20240329,146.89],[20240330,146.89],[20240331,146.89],[20240401,146.88],[20240402,147],[20240403,146.87],[20240404,146.92],[20240405,146.79],[20240406,146.79],[20240407,146.79],[20240408,146.73],[20240409,146.86],[20240410,146.26],[20240411,146.51],[20240412,146.95],[20240413,146.95],[20240414,146.95],[20240415,146.46],[20240416,145.91],[20240417,146.08],[20240418,145.89],[20240419,145.99],[20240420,145.99],[20240421,145.99],[20240422,146.34],[20240423,146.27],[20240424,146.04],[20240425,145.58],[20240426,145.83],[20240427,145.83],[20240428,145.83],[20240429,146.08],[20240430,146.2],[20240501,146.18],[20240502,147.01],[20240503,147.39],[20240504,147.39],[20240505,147.39],[20240506,147.39],[20240507,147.52],[20240508,147.51],[20240509,147.52],[20240510,147.17],[20240511,147.17],[20240512,147.17],[20240513,147.17],[20240514,147.16],[20240515,147.49],[20240516,147.41],[20240517,147.41],[20240518,147.41],[20240519,147.41],[20240520,147.41],[20240521,147.47],[20240522,147.27],[20240523,146.92],[20240524,146.88],[20240525,146.88],[20240526,146.88],[20240527,147.01],[20240528,146.85],[20240529,146.61],[20240530,146.77],[20240531,146.64],[20240601,146.64],[20240602,146.64],[20240603,147.35],[20240604,147.17],[20240605,147.29],[20240606,147.35],[20240607,146.71],[20240608,146.71],[20240609,146.71],[20240610,146.9],[20240611,147.08],[20240612,146.92],[20240613,147.2],[20240614,147.63],[20240615,147.63],[20240616,147.63],[20240617,147.25],[20240618,147.47],[20240619,147.4],[20240620,147.48],[20240621,147.82],[20240622,147.82],[20240623,147.82],[20240624,147.68],[20240625,147.63],[20240626,147.55],[20240627,147.43],[20240628,147.48],[20240629,147.48],[20240630,147.48],[20240701,147.1],[20240702,147.21],[20240703,147.35],[20240704,147.44],[20240705,147.48],[20240706,147.48],[20240707,147.48],[20240708,147.63],[20240709,147.67],[20240710,147.9],[20240711,148.23],[20240712,148.23],[20240713,148.23],[20240714,148.23],[20240715,148.23],[20240716,148.39],[20240717,148.18],[20240718,148.02],[20240719,147.92],[20240720,147.92],[20240721,147.92],[20240722,147.9],[20240723,148.15],[20240724,148.28],[20240725,148.18],[20240726,148.23],[20240727,148.23],[20240728,148.23],[20240729,148.44],[20240730,148.53],[20240731,149.81],[20240801,150.39],[20240802,150.28],[20240803,150.28],[20240804,150.28],[20240805,149.51],[20240806,149.74],[20240807,149.89],[20240808,149.96],[20240809,150.37],[20240810,150.37],[20240811,150.37],[20240812,150.34],[20240813,150.45],[20240814,150.34],[20240815,150.34],[20240816,150.19],[20240817,150.19],[20240818,150.19],[20240819,150.22],[20240820,150.04],[20240821,149.94],[20240822,149.56],[20240823,150.04],[20240824,150.04],[20240825,150.04],[20240826,149.99],[20240827,149.72],[20240828,149.91],[20240829,149.82],[20240830,149.7],[20240831,149.7],[20240901,149.7],[20240902,149.73],[20240903,149.85],[20240904,150.12],[20240905,150.04],[20240906,150.24],[20240907,150.24],[20240908,150.24],[20240909,150.51],[20240910,150.51],[20240911,150.64],[20240912,150.82],[20240913,151.18],[20240914,151.18],[20240915,151.18],[20240916,151.18],[20240917,151.11],[20240918,151.19],[20240919,151.22],[20240920,150.99],[20240921,150.99],[20240922,150.99],[20240923,151.27],[20240924,151.43],[20240925,151.08],[20240926,151.23],[20240927,151.34],[20240928,151.34],[20240929,151.34],[20240930,151.19],[20241001,151.71],[20241002,151.84],[20241003,151.81],[20241004,151.73],[20241005,151.73],[20241006,151.73],[20241007,151.65],[20241008,151.59],[20241009,151.51],[20241010,151.75],[20241011,151.71],[20241012,151.71],[20241013,151.71],[20241014,151.87],[20241015,151.89],[20241016,151.89],[20241017,152.06],[20241018,152.21],[20241019,152.21],[20241020,152.21],[20241021,151.85],[20241022,151.89],[20241023,151.91],[20241024,152],[20241025,151.8],[20241026,151.8],[20241027,151.8],[20241028,151.66],[20241029,151.78],[20241030,151.27],[20241031,150.9],[20241101,150.85],[20241102,150.85],[20241103,150.85],[20241104,150.83],[20241105,150.7],[20241106,151.69],[20241107,151.82],[20241108,151.74],[20241109,151.74],[20241110,151.74],[20241111,151.9],[20241112,152.09],[20241113,152.08],[20241114,152.59],[20241115,152.48],[20241116,152.48],[20241117,152.48],[20241118,152.67],[20241119,152.7],[20241120,152.71],[20241121,152.9],[20241122,153.45],[20241123,153.45],[20241124,153.45],[20241125,153.23],[20241126,153.05],[20241127,152.99],[20241128,152.93],[20241129,153.12],[20241130,153.12],[20241201,153.12],[20241202,153.4],[20241203,153.38],[20241204,153.43],[20241205,153.3],[20241206,153.13],[20241207,153.13],[20241208,153.13],[20241209,153.1],[20241210,153.43],[20241211,153.71],[20241212,153.65],[20241213,153.2],[20241214,153.2],[20241215,153.2],[20241216,152.95],[20241217,152.65],[20241218,152.52],[20241219,152.65],[20241220,153],[20241221,153],[20241222,153],[20241223,152.87],[20241224,152.82],[20241225,152.82],[20241226,152.82],[20241227,152.36],[20241228,152.36],[20241229,152.36],[20241230,152.42],[20241231,152.75],[20250101,152.75],[20250102,153.43],[20250103,153.49],[20250104,153.49],[20250105,153.49],[20250106,152.94],[20250107,153.19],[20250108,153.63],[20250109,153.63],[20250110,153.15],[20250111,153.15],[20250112,153.15],[20250113,153.56],[20250114,153.43],[20250115,153.78],[20250116,154.18],[20250117,154.02],[20250118,154.02],[20250119,154.02],[20250120,154.03],[20250121,153.91],[20250122,153.72],[20250123,153.9],[20250124,153.75],[20250125,153.75],[20250126,153.75],[20250127,153.46],[20250128,154.05],[20250129,154.24],[20250130,154.53],[20250131,154.56],[20250201,154.56],[20250202,154.56],[20250203,155.24],[20250204,155.11],[20250205,154.92],[20250206,155.5],[20250207,155.38],[20250208,155.38],[20250209,155.38],[20250210,155.69],[20250211,155.53],[20250212,154.99],[20250213,155.14],[20250214,155.04],[20250215,155.04],[20250216,155.04],[20250217,155.16],[20250218,155.23],[20250219,155.13],[20250220,155.29],[20250221,155.42],[20250222,155.42],[20250223,155.42],[20250224,155.49],[20250225,155.45],[20250226,155.46],[20250227,155.58],[20250228,155.85],[20250301,155.85],[20250302,155.85],[20250303,155.46],[20250304,155.09],[20250305,154.25],[20250306,153.82],[20250307,153.77],[20250308,153.77],[20250309,153.77],[20250310,153.75],[20250311,153.36],[20250312,153.4],[20250313,153.8],[20250314,153.66],[20250315,153.66],[20250316,153.66],[20250317,153.64],[20250318,153.58],[20250319,153.59],[20250320,153.98],[20250321,153.91],[20250322,153.91],[20250323,153.91],[20250324,153.76],[20250325,153.84],[20250326,153.98],[20250327,153.84],[20250328,153.86],[20250329,153.86],[20250330,153.86],[20250331,153.89],[20250401,154.12],[20250402,153.98],[20250403,153.42],[20250404,152.92],[20250405,152.92],[20250406,152.92],[20250407,152.34],[20250408,152.27],[20250409,151.44],[20250410,151.91],[20250411,150.45],[20250412,150.45],[20250413,150.45],[20250414,150.98],[20250415,151.51],[20250416,151.48],[20250417,151.89],[20250418,151.89],[20250419,151.89],[20250420,151.89],[20250421,151.88],[20250422,151.79],[20250423,152.24],[20250424,152.72],[20250425,152.82],[20250426,152.82],[20250427,152.82],[20250428,152.89],[20250429,152.9],[20250430,152.92],[20250501,152.88],[20250502,152.82],[20250503,152.82],[20250504,152.82],[20250505,152.86],[20250506,152.97],[20250507,152.89],[20250508,153.06],[20250509,153.24],[20250510,153.24],[20250511,153.24],[20250512,153.69],[20250513,153.86],[20250514,153.43],[20250515,153.66],[20250516,153.77],[20250517,153.77],[20250518,153.77],[20250519,153.61],[20250520,153.79],[20250521,153.34],[20250522,153.41],[20250523,153.57],[20250524,153.57],[20250525,153.57],[20250526,153.59],[20250527,153.59],[20250528,153.59],[20250529,153.68],[20250530,153.66],[20250531,153.66],[20250601,153.66],[20250602,153.45],[20250603,153.75],[20250604,153.95],[20250605,153.72],[20250606,153.58],[20250607,153.58],[20250608,153.58],[20250609,153.66],[20250610,153.95],[20250611,154.02],[20250612,153.53],[20250613,153.61],[20250614,153.61],[20250615,153.61],[20250616,153.5],[20250617,153.48],[20250618,153.8],[20250619,153.61],[20250620,153.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.206,88€ |
| 2022 | 1.257,87€ |
| 2023 | 1.437,49€ |
| 2024 | 1.449,77€ |
| 2025 | 1.581,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 5,13% |
| 6 M | 13,01% |
| lfd. Jahr | 13,17% |
| 1 Jahr | 9,08% |
| 3 Jahre | 25,72% |
| 5 Jahre | 59,35% |
| 10 Jahre | 32,86% |
| Entwicklung p.a. | 3,46% |
| Wertentwicklung seit Auflage | 69,91% |
Der globale Macro-Fonds investiert in Staatsanleihen und Währungen. Der Fonds strebt absolute Nettoerträge in Höhe des Libor plus 8%-12% pro Jahr über rollierende Drei- bis Fünfjahreszeiträume an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 20.6877 | 2.040800 |
| 06.2021 - 06.2022 | 4.2254 | -3.369300 |
| 06.2022 - 06.2023 | 14.2794 | 1.840600 |
| 06.2023 - 06.2024 | 0.854 | -3.877800 |
| 06.2024 - 06.2025 | 9.0805 | 4.211000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,88% | 9,14% | 8,10% | 11,03% |
| Sharpe Ratio | 0,22 | 0,46 | 1,05 | 0,20 |
| Tracking Error | 11,97% | 9,81% | 8,61% | 9,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,84 | 0,07 | 0,15 | 1,16 |
| Treynor Ratio | -2,90 | k.A. | k.A. | 1,94 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
| Divers | 100,00% |
Assetverteilung (23. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6354KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 406KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Adrian Owens |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 279,02 Mio. EUR |