Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEWH
ISIN: IE00B59P9M57
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (17. 02. 2025)
15,95 €
0,11 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B59P9M57","name":"GAM Star Global Rates EUR Institutional acc.","currency":"EUR"},"ts":[[20200217,11.82],[20200218,11.71],[20200219,11.73],[20200220,11.64],[20200221,11.59],[20200224,11.53],[20200225,11.47],[20200226,11.38],[20200227,11.21],[20200228,11.12],[20200302,11.1],[20200303,11.42],[20200304,11.43],[20200305,11.3],[20200306,11.06],[20200309,10.36],[20200310,10.18],[20200311,10.19],[20200312,9.43],[20200313,9.68],[20200316,9.1],[20200318,8.58],[20200319,8.3],[20200320,8.29],[20200323,8.41],[20200324,8.69],[20200325,8.89],[20200326,9.27],[20200327,9.14],[20200330,8.99],[20200331,9.26],[20200401,9.31],[20200402,9.43],[20200403,9.27],[20200406,9.44],[20200407,9.68],[20200408,9.71],[20200409,9.76],[20200414,9.78],[20200415,9.59],[20200416,9.47],[20200417,9.59],[20200420,9.46],[20200421,9.3],[20200422,9.35],[20200423,9.52],[20200424,9.5],[20200427,9.62],[20200428,9.78],[20200429,9.85],[20200430,9.89],[20200501,9.72],[20200505,9.96],[20200506,10.01],[20200507,9.99],[20200508,10.12],[20200511,10.12],[20200512,10.18],[20200513,10.08],[20200514,9.99],[20200515,10.02],[20200518,10.29],[20200519,10.35],[20200520,10.4],[20200521,10.33],[20200522,10.27],[20200525,10.25],[20200526,10.41],[20200527,10.27],[20200528,10.43],[20200529,10.47],[20200602,10.62],[20200603,10.71],[20200604,10.81],[20200605,10.87],[20200608,10.86],[20200609,10.84],[20200610,10.75],[20200611,10.61],[20200612,10.55],[20200615,10.59],[20200616,10.65],[20200617,10.69],[20200618,10.68],[20200619,10.66],[20200622,10.69],[20200623,10.8],[20200624,10.71],[20200625,10.71],[20200626,10.68],[20200629,10.68],[20200630,10.74],[20200701,10.85],[20200702,10.91],[20200703,10.92],[20200706,11.02],[20200707,10.96],[20200708,10.94],[20200709,10.91],[20200710,10.97],[20200713,11.04],[20200714,10.99],[20200715,11.06],[20200716,11.08],[20200717,11.11],[20200720,11.15],[20200721,11.22],[20200722,11.23],[20200723,11.17],[20200724,11.18],[20200727,11.22],[20200728,11.21],[20200729,11.24],[20200730,11.17],[20200731,11.18],[20200804,11.21],[20200805,11.34],[20200806,11.36],[20200807,11.35],[20200810,11.36],[20200811,11.41],[20200812,11.49],[20200813,11.5],[20200814,11.5],[20200817,11.49],[20200818,11.48],[20200819,11.49],[20200820,11.39],[20200821,11.38],[20200824,11.43],[20200825,11.44],[20200826,11.5],[20200827,11.51],[20200828,11.56],[20200831,11.62],[20200901,11.57],[20200902,11.54],[20200903,11.42],[20200904,11.49],[20200907,11.52],[20200908,11.43],[20200909,11.49],[20200910,11.54],[20200911,11.48],[20200914,11.46],[20200915,11.5],[20200916,11.5],[20200917,11.46],[20200918,11.45],[20200921,11.29],[20200922,11.28],[20200923,11.24],[20200924,11.15],[20200925,11.16],[20200928,11.22],[20200929,11.24],[20200930,11.32],[20201001,11.34],[20201002,11.4],[20201005,11.46],[20201006,11.41],[20201007,11.44],[20201008,11.47],[20201009,11.56],[20201012,11.58],[20201013,11.53],[20201014,11.51],[20201015,11.46],[20201016,11.48],[20201019,11.49],[20201020,11.53],[20201021,11.58],[20201022,11.6],[20201023,11.59],[20201027,11.63],[20201028,11.5],[20201029,11.42],[20201030,11.43],[20201102,11.42],[20201103,11.49],[20201104,11.5],[20201105,11.6],[20201106,11.58],[20201109,11.75],[20201110,11.83],[20201111,11.86],[20201112,11.81],[20201113,11.71],[20201116,11.79],[20201117,11.75],[20201118,11.79],[20201119,11.78],[20201120,11.79],[20201123,11.8],[20201124,11.9],[20201125,11.96],[20201126,11.95],[20201127,11.95],[20201130,11.93],[20201201,11.97],[20201202,12],[20201203,12.07],[20201204,12.07],[20201207,12.11],[20201208,12.09],[20201209,12.09],[20201210,12.07],[20201211,12],[20201214,12.09],[20201215,12.14],[20201216,12.2],[20201217,12.31],[20201218,12.31],[20201221,12.23],[20201222,12.2],[20201223,12.34],[20201229,12.3],[20201230,12.31],[20201231,12.38],[20210104,12.39],[20210105,12.42],[20210106,12.47],[20210107,12.53],[20210108,12.49],[20210111,12.43],[20210112,12.51],[20210113,12.51],[20210114,12.54],[20210115,12.58],[20210118,12.58],[20210119,12.6],[20210120,12.68],[20210121,12.72],[20210122,12.6],[20210125,12.54],[20210126,12.55],[20210127,12.48],[20210128,12.52],[20210129,12.56],[20210201,12.51],[20210202,12.62],[20210203,12.67],[20210204,12.69],[20210205,12.77],[20210208,12.76],[20210209,12.78],[20210210,12.81],[20210211,12.75],[20210212,12.78],[20210215,12.91],[20210216,12.85],[20210217,12.77],[20210218,12.67],[20210219,12.6],[20210222,12.5],[20210223,12.53],[20210224,12.56],[20210225,12.4],[20210226,12.33],[20210301,12.47],[20210302,12.53],[20210303,12.58],[20210304,12.49],[20210305,12.47],[20210308,12.53],[20210309,12.63],[20210310,12.7],[20210311,12.71],[20210312,12.63],[20210315,12.7],[20210316,12.68],[20210318,12.62],[20210319,12.56],[20210322,12.59],[20210323,12.5],[20210324,12.39],[20210325,12.38],[20210326,12.51],[20210329,12.48],[20210330,12.48],[20210331,12.5],[20210401,12.49],[20210406,12.44],[20210407,12.55],[20210408,12.6],[20210409,12.5],[20210412,12.47],[20210413,12.53],[20210414,12.66],[20210415,12.75],[20210416,12.76],[20210419,12.72],[20210420,12.6],[20210421,12.6],[20210422,12.59],[20210423,12.62],[20210426,12.69],[20210427,12.63],[20210428,12.67],[20210429,12.66],[20210430,12.63],[20210504,12.64],[20210505,12.77],[20210506,12.81],[20210507,12.95],[20210510,12.96],[20210511,12.9],[20210512,12.86],[20210513,12.92],[20210514,12.96],[20210517,12.95],[20210518,12.99],[20210519,12.86],[20210520,12.84],[20210521,12.8],[20210524,12.83],[20210525,12.95],[20210526,12.91],[20210527,12.93],[20210528,12.96],[20210531,12.95],[20210601,13],[20210602,13],[20210603,12.98],[20210604,13.06],[20210608,13.11],[20210609,13.01],[20210610,13.04],[20210611,13],[20210614,13.02],[20210615,13.04],[20210616,12.96],[20210617,12.97],[20210618,12.89],[20210621,12.87],[20210622,12.94],[20210623,12.99],[20210624,12.95],[20210625,13.01],[20210628,13.03],[20210629,13.01],[20210630,13.01],[20210701,13.03],[20210702,13.01],[20210705,13.02],[20210706,12.97],[20210707,12.88],[20210708,12.81],[20210709,12.92],[20210712,12.99],[20210713,12.97],[20210714,12.97],[20210715,12.96],[20210716,12.96],[20210719,12.92],[20210720,12.9],[20210721,12.94],[20210722,12.96],[20210723,13.01],[20210726,13.09],[20210727,13.06],[20210728,13.08],[20210729,13.13],[20210730,13.08],[20210803,13.05],[20210804,13.04],[20210805,13],[20210806,13.01],[20210809,12.97],[20210810,13.01],[20210811,13.03],[20210812,13.06],[20210813,13.07],[20210816,13.05],[20210817,13.04],[20210818,13.03],[20210819,12.96],[20210820,12.95],[20210823,13.01],[20210824,13.05],[20210825,13.1],[20210826,13.08],[20210827,13.18],[20210830,13.18],[20210831,13.16],[20210901,13.17],[20210902,13.21],[20210903,13.21],[20210906,13.19],[20210907,13.18],[20210908,13.19],[20210909,13.22],[20210910,13.25],[20210913,13.21],[20210914,13.18],[20210915,13.23],[20210916,13.27],[20210917,13.22],[20210920,13.18],[20210921,13.18],[20210922,13.21],[20210923,13.21],[20210924,13.22],[20210927,13.24],[20210928,13.2],[20210929,13.16],[20210930,13.15],[20211001,13.18],[20211004,13.19],[20211005,13.24],[20211006,13.24],[20211007,13.26],[20211008,13.27],[20211011,13.27],[20211012,13.27],[20211013,13.27],[20211014,13.31],[20211015,13.32],[20211018,13.22],[20211019,13.19],[20211020,13.25],[20211021,13.3],[20211022,13.31],[20211026,13.36],[20211027,13.31],[20211028,13.21],[20211029,13.15],[20211101,13.15],[20211102,13.16],[20211103,13.15],[20211104,13.32],[20211105,13.32],[20211108,13.35],[20211109,13.35],[20211110,13.41],[20211111,13.46],[20211112,13.44],[20211115,13.45],[20211116,13.4],[20211117,13.41],[20211118,13.37],[20211119,13.35],[20211122,13.29],[20211123,13.24],[20211124,13.29],[20211125,13.28],[20211126,13.21],[20211129,13.22],[20211130,13.26],[20211201,13.23],[20211202,13.28],[20211203,13.28],[20211206,13.27],[20211207,13.28],[20211208,13.35],[20211209,13.34],[20211210,13.27],[20211213,13.25],[20211214,13.19],[20211215,13.19],[20211216,13.26],[20211217,13.3],[20211220,13.26],[20211221,13.34],[20211222,13.36],[20211223,13.36],[20211229,13.45],[20211230,13.45],[20211231,13.43],[20220104,13.36],[20220105,13.31],[20220106,13.25],[20220107,13.28],[20220110,13.28],[20220111,13.31],[20220112,13.3],[20220113,13.27],[20220114,13.28],[20220117,13.31],[20220118,13.27],[20220119,13.28],[20220120,13.27],[20220121,13.26],[20220124,13.21],[20220125,13.26],[20220126,13.29],[20220127,13.32],[20220128,13.31],[20220131,13.37],[20220201,13.33],[20220202,13.32],[20220203,13.3],[20220204,13.27],[20220207,13.31],[20220208,13.38],[20220209,13.37],[20220210,13.36],[20220211,13.29],[20220214,13.27],[20220215,13.3],[20220216,13.3],[20220217,13.28],[20220218,13.25],[20220221,13.28],[20220222,13.34],[20220223,13.37],[20220224,13.38],[20220225,13.43],[20220228,13.43],[20220301,13.29],[20220302,13.35],[20220303,13.34],[20220304,13.25],[20220307,13.22],[20220308,13.23],[20220309,13.39],[20220310,13.38],[20220311,13.43],[20220314,13.39],[20220315,13.35],[20220316,13.49],[20220321,13.63],[20220322,13.66],[20220323,13.67],[20220324,13.62],[20220325,13.65],[20220328,13.64],[20220329,13.72],[20220330,13.75],[20220331,13.74],[20220401,13.74],[20220404,13.7],[20220405,13.75],[20220406,13.7],[20220407,13.67],[20220408,13.64],[20220411,13.6],[20220412,13.55],[20220413,13.51],[20220414,13.55],[20220419,13.63],[20220420,13.67],[20220421,13.71],[20220422,13.7],[20220425,13.55],[20220426,13.45],[20220427,13.52],[20220428,13.56],[20220429,13.58],[20220503,13.5],[20220504,13.51],[20220505,13.46],[20220506,13.39],[20220509,13.3],[20220510,13.34],[20220511,13.43],[20220512,13.37],[20220513,13.4],[20220516,13.42],[20220517,13.44],[20220518,13.46],[20220519,13.46],[20220520,13.51],[20220523,13.6],[20220524,13.5],[20220525,13.51],[20220526,13.57],[20220527,13.63],[20220530,13.69],[20220531,13.73],[20220601,13.77],[20220602,13.76],[20220603,13.74],[20220607,13.72],[20220608,13.72],[20220609,13.76],[20220610,13.83],[20220613,13.77],[20220614,13.66],[20220615,13.56],[20220616,13.47],[20220617,13.51],[20220620,13.61],[20220621,13.62],[20220622,13.52],[20220623,13.4],[20220624,13.4],[20220627,13.45],[20220628,13.45],[20220629,13.31],[20220630,13.24],[20220701,13.08],[20220704,13.16],[20220705,13.07],[20220706,13.2],[20220707,13.22],[20220708,13.3],[20220711,13.27],[20220712,13.2],[20220713,13.15],[20220714,13.15],[20220715,13.21],[20220718,13.21],[20220719,13.31],[20220720,13.28],[20220721,13.25],[20220722,13.26],[20220725,13.28],[20220726,13.34],[20220727,13.42],[20220728,13.41],[20220729,13.49],[20220802,13.61],[20220803,13.81],[20220804,13.72],[20220805,13.89],[20220808,13.89],[20220809,13.97],[20220810,13.95],[20220811,14.01],[20220812,14.15],[20220815,14.06],[20220816,14.19],[20220817,14.28],[20220818,14.31],[20220819,14.31],[20220822,14.43],[20220823,14.45],[20220824,14.54],[20220825,14.53],[20220826,14.56],[20220829,14.5],[20220830,14.59],[20220831,14.61],[20220901,14.59],[20220902,14.67],[20220905,14.63],[20220906,14.64],[20220907,14.63],[20220908,14.68],[20220909,14.76],[20220912,14.74],[20220913,14.71],[20220914,14.75],[20220915,14.77],[20220916,14.73],[20220919,14.72],[20220920,14.73],[20220921,14.79],[20220922,14.81],[20220923,14.83],[20220926,14.77],[20220927,14.75],[20220928,14.7],[20220929,14.75],[20220930,14.8],[20221003,14.9],[20221004,14.9],[20221005,14.87],[20221006,14.84],[20221007,14.83],[20221010,14.84],[20221011,14.85],[20221012,14.8],[20221013,14.75],[20221014,14.8],[20221017,14.81],[20221018,14.79],[20221019,14.72],[20221020,14.77],[20221021,14.8],[20221024,14.8],[20221025,14.84],[20221026,14.81],[20221027,14.86],[20221028,14.81],[20221031,14.82],[20221101,14.8],[20221102,14.78],[20221103,14.69],[20221104,14.74],[20221107,14.79],[20221108,14.83],[20221109,14.83],[20221110,14.86],[20221111,14.84],[20221114,14.87],[20221115,14.92],[20221116,14.9],[20221117,14.84],[20221118,14.88],[20221121,14.93],[20221122,14.91],[20221123,14.85],[20221124,14.91],[20221125,14.91],[20221128,14.87],[20221129,14.91],[20221130,14.97],[20221201,15],[20221202,15.05],[20221205,15.04],[20221206,15.06],[20221207,15.04],[20221208,15.07],[20221209,15.01],[20221212,15.03],[20221213,15.03],[20221214,15.01],[20221215,14.94],[20221216,14.86],[20221219,14.88],[20221220,15],[20221221,15.03],[20221222,15.02],[20221228,15.03],[20221229,15.17],[20221230,15.15],[20230103,15.14],[20230104,15.16],[20230105,15.17],[20230106,15.15],[20230109,15.16],[20230110,15.16],[20230111,15.1],[20230112,15.12],[20230113,15.17],[20230116,15.14],[20230117,15.14],[20230118,15.07],[20230119,15.04],[20230120,14.97],[20230123,14.96],[20230124,14.98],[20230125,14.93],[20230126,14.92],[20230127,14.94],[20230130,14.89],[20230131,14.9],[20230201,14.87],[20230202,14.77],[20230203,14.73],[20230207,14.95],[20230208,14.91],[20230209,15.01],[20230210,15.09],[20230213,15.02],[20230214,15.04],[20230215,14.97],[20230216,14.93],[20230217,14.97],[20230220,14.9],[20230221,14.98],[20230222,15.01],[20230223,15.08],[20230224,14.99],[20230227,15.04],[20230228,15],[20230301,14.84],[20230302,14.86],[20230303,14.9],[20230306,14.85],[20230307,14.8],[20230308,14.79],[20230309,14.9],[20230310,14.95],[20230313,15.07],[20230314,14.91],[20230315,15.2],[20230316,15.17],[20230320,15.23],[20230321,15.22],[20230322,15.38],[20230323,15.39],[20230324,15.48],[20230327,15.55],[20230328,15.62],[20230329,15.63],[20230330,15.58],[20230331,15.61],[20230403,15.64],[20230404,15.66],[20230405,15.74],[20230406,15.74],[20230411,15.78],[20230412,15.78],[20230413,15.83],[20230414,15.81],[20230417,15.81],[20230418,15.8],[20230419,15.72],[20230420,15.7],[20230421,15.65],[20230424,15.64],[20230425,15.64],[20230426,15.69],[20230427,15.72],[20230428,15.62],[20230502,15.61],[20230503,15.65],[20230504,15.71],[20230505,15.79],[20230508,15.81],[20230509,15.76],[20230510,15.78],[20230511,15.79],[20230512,15.81],[20230515,15.81],[20230516,15.82],[20230517,15.79],[20230518,15.79],[20230519,15.81],[20230522,15.77],[20230523,15.82],[20230524,15.72],[20230525,15.7],[20230526,15.68],[20230529,15.68],[20230530,15.64],[20230531,15.66],[20230601,15.67],[20230602,15.69],[20230606,15.71],[20230607,15.68],[20230608,15.74],[20230609,15.75],[20230612,15.76],[20230613,15.57],[20230614,15.6],[20230615,15.56],[20230616,15.49],[20230619,15.44],[20230620,15.46],[20230621,15.42],[20230622,15.44],[20230623,15.31],[20230626,15.3],[20230627,15.2],[20230628,15.32],[20230629,15.29],[20230630,15.29],[20230703,15.33],[20230704,15.3],[20230705,15.24],[20230706,15.18],[20230707,15.32],[20230710,15.37],[20230711,15.31],[20230712,15.47],[20230713,15.47],[20230714,15.43],[20230717,15.47],[20230718,15.45],[20230719,15.63],[20230720,15.62],[20230721,15.64],[20230724,15.69],[20230725,15.66],[20230726,15.6],[20230727,15.62],[20230728,15.72],[20230731,15.7],[20230801,15.69],[20230802,15.73],[20230803,15.79],[20230804,15.85],[20230808,15.81],[20230809,15.82],[20230810,15.82],[20230811,15.8],[20230814,15.74],[20230815,15.71],[20230816,15.65],[20230817,15.6],[20230818,15.63],[20230821,15.6],[20230822,15.61],[20230823,15.77],[20230824,15.73],[20230825,15.72],[20230828,15.7],[20230829,15.76],[20230830,15.73],[20230831,15.72],[20230901,15.75],[20230904,15.76],[20230905,15.71],[20230906,15.72],[20230907,15.8],[20230908,15.84],[20230911,15.85],[20230912,15.88],[20230913,15.92],[20230914,15.93],[20230915,15.91],[20230918,15.91],[20230919,15.88],[20230920,15.89],[20230921,15.87],[20230922,15.93],[20230925,15.87],[20230926,15.82],[20230927,15.79],[20230928,15.8],[20230929,15.85],[20231002,15.81],[20231003,15.74],[20231004,15.78],[20231005,15.78],[20231006,15.76],[20231009,15.8],[20231010,15.84],[20231011,15.82],[20231012,15.76],[20231013,15.76],[20231016,15.76],[20231017,15.75],[20231018,15.69],[20231019,15.68],[20231020,15.71],[20231023,15.7],[20231024,15.72],[20231025,15.72],[20231026,15.76],[20231027,15.84],[20231031,15.7],[20231101,15.76],[20231102,15.78],[20231103,15.9],[20231106,15.83],[20231107,15.84],[20231108,15.84],[20231109,15.82],[20231110,15.79],[20231113,15.78],[20231114,15.9],[20231115,15.92],[20231116,15.94],[20231117,15.95],[20231120,15.96],[20231121,15.94],[20231122,15.95],[20231123,15.94],[20231124,15.95],[20231127,15.96],[20231128,16.02],[20231129,16.07],[20231130,16.07],[20231201,16.16],[20231204,16.09],[20231205,16.02],[20231206,16.04],[20231207,16.11],[20231208,16.08],[20231211,16.04],[20231212,15.99],[20231213,16.16],[20231214,16.28],[20231215,16.22],[20231218,16.2],[20231219,16.19],[20231220,16.17],[20231221,16.15],[20231227,16.1],[20231228,16.03],[20231229,16.12],[20240102,16.1],[20240103,16.12],[20240104,16.07],[20240105,16.11],[20240108,16.1],[20240109,16.1],[20240110,16.11],[20240111,16.2],[20240112,16.28],[20240115,16.24],[20240116,16.18],[20240117,16.26],[20240118,16.25],[20240119,16.23],[20240122,16.23],[20240123,16.27],[20240124,16.29],[20240125,16.32],[20240126,16.31],[20240129,16.31],[20240130,16.27],[20240131,16.31],[20240201,16.32],[20240202,16.25],[20240206,16.29],[20240207,16.29],[20240208,16.26],[20240209,16.29],[20240212,16.3],[20240213,16.3],[20240214,16.26],[20240215,16.27],[20240216,16.25],[20240219,16.27],[20240220,16.28],[20240221,16.3],[20240222,16.25],[20240223,16.24],[20240226,16.22],[20240227,16.25],[20240228,16.25],[20240229,16.28],[20240301,16.33],[20240304,16.31],[20240305,16.32],[20240306,16.37],[20240307,16.38],[20240308,16.32],[20240311,16.33],[20240312,16.31],[20240313,16.3],[20240314,16.33],[20240315,16.27],[20240319,16.27],[20240320,16.35],[20240321,16.38],[20240322,16.38],[20240325,16.41],[20240326,16.41],[20240327,16.41],[20240328,16.4],[20240402,16.42],[20240403,16.4],[20240404,16.42],[20240405,16.33],[20240408,16.33],[20240409,16.4],[20240410,16.24],[20240411,16.17],[20240412,16.16],[20240415,16.12],[20240416,16.02],[20240417,15.92],[20240418,15.95],[20240419,16.05],[20240422,16.01],[20240423,16.05],[20240424,15.94],[20240425,15.96],[20240426,15.94],[20240429,15.97],[20240430,15.82],[20240501,15.79],[20240502,15.99],[20240503,16.11],[20240507,16.07],[20240508,16.03],[20240509,15.97],[20240510,15.91],[20240513,15.92],[20240514,15.94],[20240515,15.98],[20240516,15.97],[20240517,15.95],[20240520,15.95],[20240521,15.97],[20240522,15.89],[20240523,15.91],[20240524,15.83],[20240527,15.92],[20240528,15.9],[20240529,15.87],[20240530,15.92],[20240531,15.9],[20240604,15.79],[20240605,15.81],[20240606,15.81],[20240607,15.64],[20240610,15.63],[20240611,15.6],[20240612,15.49],[20240613,15.66],[20240614,15.68],[20240617,15.62],[20240618,15.59],[20240619,15.58],[20240620,15.64],[20240621,15.73],[20240624,15.69],[20240625,15.64],[20240626,15.52],[20240627,15.46],[20240628,15.44],[20240701,15.4],[20240702,15.47],[20240703,15.49],[20240704,15.59],[20240705,15.64],[20240708,15.63],[20240709,15.66],[20240710,15.65],[20240711,15.65],[20240712,15.62],[20240715,15.66],[20240716,15.72],[20240717,15.71],[20240718,15.58],[20240719,15.52],[20240722,15.48],[20240723,15.43],[20240724,15.5],[20240725,15.39],[20240726,15.37],[20240729,15.35],[20240730,15.44],[20240731,15.49],[20240801,15.54],[20240802,15.74],[20240806,15.73],[20240807,15.86],[20240808,15.78],[20240809,15.82],[20240812,15.78],[20240813,15.87],[20240814,15.9],[20240815,15.91],[20240816,15.75],[20240819,15.84],[20240820,15.95],[20240821,15.99],[20240822,15.94],[20240823,16.09],[20240826,16.12],[20240827,16.14],[20240828,16.06],[20240829,16],[20240830,15.88],[20240902,15.89],[20240903,15.73],[20240904,15.86],[20240905,15.89],[20240906,15.94],[20240909,15.82],[20240910,15.77],[20240911,15.69],[20240912,15.66],[20240913,15.89],[20240916,15.94],[20240917,15.96],[20240918,16.02],[20240919,15.98],[20240920,15.91],[20240923,15.98],[20240924,16.13],[20240925,16.16],[20240926,16.11],[20240927,16.08],[20240930,16.05],[20241001,16.07],[20241002,16.26],[20241003,16.2],[20241004,16.26],[20241007,16.48],[20241008,16.47],[20241009,16.3],[20241010,16.33],[20241011,16.35],[20241014,16.41],[20241015,16.21],[20241016,16.12],[20241017,16.13],[20241018,16.05],[20241021,16.1],[20241022,16.14],[20241023,16.15],[20241024,16.31],[20241025,16.27],[20241029,16.3],[20241030,16.3],[20241031,16.29],[20241101,16.15],[20241104,16.27],[20241105,16.43],[20241106,16.51],[20241107,16.44],[20241108,16.37],[20241111,16.32],[20241112,16.29],[20241113,16.29],[20241114,16.25],[20241115,16.27],[20241118,16.26],[20241119,16.35],[20241120,16.34],[20241121,16.3],[20241122,16.25],[20241125,16.15],[20241126,16.12],[20241127,15.95],[20241128,15.7],[20241129,15.67],[20241202,15.68],[20241203,15.7],[20241204,15.7],[20241205,15.68],[20241206,15.58],[20241209,15.3],[20241210,15.55],[20241211,15.74],[20241212,15.6],[20241213,15.46],[20241216,15.07],[20241217,15.02],[20241218,14.8],[20241219,15.03],[20241220,15.22],[20241223,15.12],[20241227,14.96],[20241230,14.97],[20241231,15.01],[20250102,15.14],[20250103,15.23],[20250106,15.3],[20250107,15.37],[20250108,15.38],[20250109,15.4],[20250110,15.43],[20250113,15.52],[20250114,15.62],[20250115,15.69],[20250116,15.69],[20250117,15.59],[20250120,15.66],[20250121,15.66],[20250122,15.69],[20250123,15.66],[20250124,15.7],[20250127,15.69],[20250128,15.68],[20250129,15.63],[20250130,15.76],[20250131,15.75],[20250204,15.82],[20250205,15.75],[20250206,15.83],[20250207,15.88],[20250210,15.92],[20250211,15.95],[20250212,15.94],[20250213,15.95]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200215,205.87],[20200216,205.87],[20200217,205.96],[20200218,205.82],[20200219,206.06],[20200220,205.91],[20200221,205.81],[20200222,205.81],[20200223,205.81],[20200224,204.99],[20200225,204.52],[20200226,204.21],[20200227,202.2],[20200228,201.15],[20200229,201.15],[20200301,201.15],[20200302,199.69],[20200303,201.12],[20200304,201.02],[20200305,199.57],[20200306,197.23],[20200307,197.23],[20200308,197.23],[20200309,191.99],[20200310,191.8],[20200311,192.12],[20200312,187.25],[20200313,188.44],[20200314,188.44],[20200315,188.44],[20200316,184.14],[20200317,183.78],[20200318,180.45],[20200319,180.77],[20200320,181.89],[20200321,181.89],[20200322,181.89],[20200323,179.98],[20200324,180.66],[20200325,182.76],[20200326,185.11],[20200327,185.01],[20200328,185.01],[20200329,185.01],[20200330,183.81],[20200331,185.74],[20200401,184.81],[20200402,186.07],[20200403,186.1],[20200404,186.1],[20200405,186.1],[20200406,186.54],[20200407,187.47],[20200408,187.4],[20200409,189.08],[20200410,189.08],[20200411,189.08],[20200412,189.08],[20200413,189.09],[20200414,189.29],[20200415,188.37],[20200416,188.46],[20200417,189.32],[20200418,189.32],[20200419,189.32],[20200420,188.36],[20200421,187.09],[20200422,186.9],[20200423,188.55],[20200424,188.38],[20200425,188.38],[20200426,188.38],[20200427,188.93],[20200428,189.04],[20200429,190.33],[20200430,190.47],[20200501,190.26],[20200502,190.26],[20200503,190.26],[20200504,189.36],[20200505,190.4],[20200506,190.48],[20200507,191.05],[20200508,191.09],[20200509,191.09],[20200510,191.09],[20200511,191.28],[20200512,191.32],[20200513,190.92],[20200514,190.77],[20200515,191.06],[20200516,191.06],[20200517,191.06],[20200518,192.07],[20200519,191.94],[20200520,192.95],[20200521,192.85],[20200522,193.46],[20200523,193.46],[20200524,193.46],[20200525,193.65],[20200526,194.33],[20200527,194.06],[20200528,194.56],[20200529,193.86],[20200530,193.86],[20200531,193.86],[20200601,193.93],[20200602,194.67],[20200603,195.16],[20200604,195.25],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,195.65],[20200609,195.68],[20200610,194.64],[20200611,193.88],[20200612,194.02],[20200613,194.02],[20200614,194.02],[20200615,194.23],[20200616,194.87],[20200617,195.57],[20200618,195.29],[20200619,195.48],[20200620,195.48],[20200621,195.48],[20200622,195.43],[20200623,195.46],[20200624,195.13],[20200625,195.16],[20200626,194.97],[20200627,194.97],[20200628,194.97],[20200629,194.42],[20200630,194.99],[20200701,195.43],[20200702,195.46],[20200703,195.53],[20200704,195.53],[20200705,195.53],[20200706,195.67],[20200707,195.56],[20200708,195.32],[20200709,195.13],[20200710,195.46],[20200711,195.46],[20200712,195.46],[20200713,195.56],[20200714,195.2],[20200715,195.09],[20200716,195.4],[20200717,195.33],[20200718,195.33],[20200719,195.33],[20200720,195.36],[20200721,195.97],[20200722,195.38],[20200723,195.56],[20200724,195.32],[20200725,195.32],[20200726,195.32],[20200727,194.76],[20200728,194.93],[20200729,194.93],[20200730,194.49],[20200731,193.95],[20200801,193.95],[20200802,193.95],[20200803,194.38],[20200804,194.21],[20200805,194.27],[20200806,194.54],[20200807,194.63],[20200808,194.63],[20200809,194.63],[20200810,195.29],[20200811,195.54],[20200812,195.6],[20200813,195.08],[20200814,195.48],[20200815,195.48],[20200816,195.48],[20200817,195.34],[20200818,194.86],[20200819,194.82],[20200820,195.13],[20200821,195.63],[20200822,195.63],[20200823,195.63],[20200824,195.19],[20200825,195.21],[20200826,195.69],[20200827,195.41],[20200828,195.14],[20200829,195.14],[20200830,195.14],[20200831,195.05],[20200901,194.93],[20200902,195.58],[20200903,195.79],[20200904,195.56],[20200905,195.56],[20200906,195.56],[20200907,195.59],[20200908,195.56],[20200909,195.91],[20200910,195.82],[20200911,195.71],[20200912,195.71],[20200913,195.71],[20200914,195.77],[20200915,195.92],[20200916,196.21],[20200917,196.48],[20200918,196.21],[20200919,196.21],[20200920,196.21],[20200921,195.59],[20200922,195.99],[20200923,195.93],[20200924,195.61],[20200925,195.6],[20200926,195.6],[20200927,195.6],[20200928,195.5],[20200929,195.35],[20200930,195.7],[20201001,195.79],[20201002,196.1],[20201003,196.1],[20201004,196.1],[20201005,194.11],[20201006,194],[20201007,194.11],[20201008,194.35],[20201009,194.47],[20201010,194.47],[20201011,194.47],[20201012,194.5],[20201013,194.44],[20201014,194.92],[20201015,194.79],[20201016,194.99],[20201017,194.99],[20201018,194.99],[20201019,194.73],[20201020,194.57],[20201021,194.46],[20201022,194.66],[20201023,194.63],[20201024,194.63],[20201025,194.63],[20201026,194.78],[20201027,194.88],[20201028,194.69],[20201029,194.58],[20201030,194.68],[20201031,194.68],[20201101,194.68],[20201102,194.83],[20201103,195.18],[20201104,195.32],[20201105,195.5],[20201106,195.56],[20201107,195.56],[20201108,195.56],[20201109,196.48],[20201110,196.73],[20201111,196.8],[20201112,196.84],[20201113,196.56],[20201114,196.56],[20201115,196.56],[20201116,196.95],[20201117,196.69],[20201118,197],[20201119,197.22],[20201120,197.13],[20201121,197.13],[20201122,197.13],[20201123,197.17],[20201124,197.56],[20201125,197.5],[20201126,197.46],[20201127,197.37],[20201128,197.37],[20201129,197.37],[20201130,196.88],[20201201,197.11],[20201202,196.67],[20201203,196.67],[20201204,196.79],[20201205,196.79],[20201206,196.79],[20201207,197],[20201208,197.14],[20201209,197.16],[20201210,197.07],[20201211,196.77],[20201212,196.77],[20201213,196.77],[20201214,196.81],[20201215,197.06],[20201216,197.04],[20201217,197.12],[20201218,196.89],[20201219,196.89],[20201220,196.89],[20201221,196.87],[20201222,196.65],[20201223,197.27],[20201224,197.39],[20201225,197.39],[20201226,197.39],[20201227,197.39],[20201228,197.16],[20201229,196.96],[20201230,196.9],[20201231,196.94],[20210101,196.94],[20210102,196.94],[20210103,196.94],[20210104,196.95],[20210105,197.06],[20210106,196.99],[20210107,197.27],[20210108,197.42],[20210109,197.42],[20210110,197.42],[20210111,197.54],[20210112,197.6],[20210113,197.82],[20210114,198.1],[20210115,198.19],[20210116,198.19],[20210117,198.19],[20210118,198.33],[20210119,198.28],[20210120,198.67],[20210121,198.33],[20210122,197.61],[20210123,197.61],[20210124,197.61],[20210125,197.5],[20210126,197.75],[20210127,197.65],[20210128,197.69],[20210129,197.57],[20210130,197.57],[20210131,197.57],[20210201,197.9],[20210202,198.52],[20210203,198.88],[20210204,198.94],[20210205,199.5],[20210206,199.5],[20210207,199.5],[20210208,199.31],[20210209,198.78],[20210210,198.86],[20210211,198.83],[20210212,199.07],[20210213,199.07],[20210214,199.07],[20210215,199.2],[20210216,198.81],[20210217,199],[20210218,198.48],[20210219,198.04],[20210220,198.04],[20210221,198.04],[20210222,197.47],[20210223,197.5],[20210224,197.41],[20210225,196.27],[20210226,196.56],[20210227,196.56],[20210228,196.56],[20210301,197.74],[20210302,197.61],[20210303,197.41],[20210304,197.55],[20210305,197.68],[20210306,197.68],[20210307,197.68],[20210308,197.96],[20210309,197.98],[20210310,198.28],[20210311,198.42],[20210312,198.47],[20210313,198.47],[20210314,198.47],[20210315,198.53],[20210316,198.75],[20210317,198.43],[20210318,198.55],[20210319,198.68],[20210320,198.68],[20210321,198.68],[20210322,198.08],[20210323,198.4],[20210324,198.57],[20210325,198.67],[20210326,198.85],[20210327,198.85],[20210328,198.85],[20210329,198.65],[20210330,198.91],[20210331,199.29],[20210401,199.24],[20210402,199.24],[20210403,199.24],[20210404,199.24],[20210405,199.24],[20210406,198.8],[20210407,198.55],[20210408,198.75],[20210409,198.35],[20210410,198.35],[20210411,198.35],[20210412,198.27],[20210413,198.14],[20210414,198.13],[20210415,198.21],[20210416,198.3],[20210417,198.3],[20210418,198.3],[20210419,198.1],[20210420,197.67],[20210421,197.88],[20210422,197.86],[20210423,197.71],[20210424,197.71],[20210425,197.71],[20210426,197.67],[20210427,197.56],[20210428,197.72],[20210429,197.52],[20210430,197.56],[20210501,197.56],[20210502,197.56],[20210503,197.65],[20210504,197.78],[20210505,198.1],[20210506,197.96],[20210507,198.14],[20210508,198.14],[20210509,198.14],[20210510,197.67],[20210511,197.53],[20210512,197.74],[20210513,197.85],[20210514,197.66],[20210515,197.66],[20210516,197.66],[20210517,197.58],[20210518,197.25],[20210519,197.01],[20210520,197.06],[20210521,197.12],[20210522,197.12],[20210523,197.12],[20210524,197.09],[20210525,197.06],[20210526,197.2],[20210527,197.46],[20210528,197.87],[20210529,197.87],[20210530,197.87],[20210531,197.71],[20210601,197.67],[20210602,197.95],[20210603,198.02],[20210604,198.46],[20210605,198.46],[20210606,198.46],[20210607,198.39],[20210608,198.47],[20210609,198.47],[20210610,198.56],[20210611,198.86],[20210612,198.86],[20210613,198.86],[20210614,198.95],[20210615,198.77],[20210616,198.77],[20210617,199.69],[20210618,199.61],[20210619,199.61],[20210620,199.61],[20210621,199.43],[20210622,199.4],[20210623,199.44],[20210624,199.61],[20210625,199.65],[20210626,199.65],[20210627,199.65],[20210628,199.94],[20210629,199.99],[20210630,199.96],[20210701,199.97],[20210702,200.26],[20210703,200.26],[20210704,200.26],[20210705,200.2],[20210706,199.78],[20210707,199.6],[20210708,199.2],[20210709,199.5],[20210710,199.5],[20210711,199.5],[20210712,199.74],[20210713,199.93],[20210714,200.1],[20210715,200.12],[20210716,200.34],[20210717,200.34],[20210718,200.34],[20210719,199.87],[20210720,199.78],[20210721,199.93],[20210722,200.13],[20210723,200.39],[20210724,200.39],[20210725,200.39],[20210726,200.28],[20210727,200.09],[20210728,200.19],[20210729,200.2],[20210730,199.94],[20210731,199.94],[20210801,199.94],[20210802,200.04],[20210803,199.8],[20210804,200.03],[20210805,200.21],[20210806,200.27],[20210807,200.27],[20210808,200.27],[20210809,200.37],[20210810,200.8],[20210811,200.85],[20210812,200.93],[20210813,200.72],[20210814,200.72],[20210815,200.72],[20210816,200.59],[20210817,200.65],[20210818,200.89],[20210819,200.6],[20210820,200.69],[20210821,200.69],[20210822,200.69],[20210823,200.48],[20210824,200.7],[20210825,200.77],[20210826,200.49],[20210827,200.75],[20210828,200.75],[20210829,200.75],[20210830,200.79],[20210831,200.65],[20210901,200.68],[20210902,200.6],[20210903,200.42],[20210904,200.42],[20210905,200.42],[20210906,200.42],[20210907,200.46],[20210908,200.37],[20210909,200.45],[20210910,200.57],[20210911,200.57],[20210912,200.57],[20210913,201],[20210914,200.72],[20210915,200.83],[20210916,201.16],[20210917,201.01],[20210918,201.01],[20210919,201.01],[20210920,200.88],[20210921,200.91],[20210922,201.2],[20210923,201.28],[20210924,201.03],[20210925,201.03],[20210926,201.03],[20210927,201.15],[20210928,200.89],[20210929,201.14],[20210930,201.34],[20211001,201.3],[20211002,201.3],[20211003,201.3],[20211004,200.9],[20211005,201.11],[20211006,201.25],[20211007,201.38],[20211008,201.21],[20211009,201.21],[20211010,201.21],[20211011,201.06],[20211012,200.93],[20211013,200.88],[20211014,200.95],[20211015,201.16],[20211016,201.16],[20211017,201.16],[20211018,200.93],[20211019,200.64],[20211020,200.81],[20211021,200.54],[20211022,200.42],[20211023,200.42],[20211024,200.42],[20211025,200.82],[20211026,200.91],[20211027,200.69],[20211028,200.29],[20211029,199.59],[20211030,199.59],[20211031,199.59],[20211101,199.68],[20211102,199.63],[20211103,199.82],[20211104,200.3],[20211105,200.77],[20211106,200.77],[20211107,200.77],[20211108,200.61],[20211109,200.75],[20211110,200.93],[20211111,201.23],[20211112,201.45],[20211113,201.45],[20211114,201.45],[20211115,201.45],[20211116,201.57],[20211117,201.87],[20211118,201.39],[20211119,201.71],[20211120,201.71],[20211121,201.71],[20211122,201.47],[20211123,200.8],[20211124,201.25],[20211125,201.32],[20211126,199.9],[20211127,199.9],[20211128,199.9],[20211129,200.11],[20211130,199.71],[20211201,200.2],[20211202,200.15],[20211203,200.36],[20211204,200.36],[20211205,200.36],[20211206,200.61],[20211207,201.12],[20211208,201.05],[20211209,200.99],[20211210,201.13],[20211211,201.13],[20211212,201.13],[20211213,201],[20211214,200.72],[20211215,200.77],[20211216,200.34],[20211217,200.5],[20211218,200.5],[20211219,200.5],[20211220,200.5],[20211221,201.07],[20211222,200.98],[20211223,201.2],[20211224,201.17],[20211225,201.17],[20211226,201.17],[20211227,201.09],[20211228,201.11],[20211229,201.13],[20211230,201.09],[20211231,197.83],[20220101,197.83],[20220102,197.83],[20220103,197.76],[20220104,197.89],[20220105,197.63],[20220106,197.36],[20220107,197.64],[20220108,197.64],[20220109,197.64],[20220110,197.52],[20220111,197.49],[20220112,197.25],[20220113,196.68],[20220114,196.69],[20220115,196.69],[20220116,196.69],[20220117,196.83],[20220118,196.82],[20220119,197.17],[20220120,197.42],[20220121,197.18],[20220122,197.18],[20220123,197.18],[20220124,196.92],[20220125,197.14],[20220126,197.22],[20220127,198.06],[20220128,197.88],[20220129,197.88],[20220130,197.88],[20220131,198.15],[20220201,197.71],[20220202,197.42],[20220203,197.36],[20220204,195.76],[20220205,195.76],[20220206,195.76],[20220207,195.69],[20220208,195.99],[20220209,196.14],[20220210,196.18],[20220211,195.81],[20220212,195.81],[20220213,195.81],[20220214,196.02],[20220215,196.11],[20220216,196.12],[20220217,195.88],[20220218,195.88],[20220219,195.88],[20220220,195.88],[20220221,195.7],[20220222,195.68],[20220223,195.42],[20220224,194.57],[20220225,195.13],[20220226,195.13],[20220227,195.13],[20220228,193.27],[20220301,192.95],[20220302,192.61],[20220303,193.07],[20220304,192.01],[20220305,192.01],[20220306,192.01],[20220307,190.66],[20220308,191.06],[20220309,191.5],[20220310,190.72],[20220311,191.12],[20220312,191.12],[20220313,191.12],[20220314,191.28],[20220315,190.86],[20220316,191.83],[20220317,192.44],[20220318,192.81],[20220319,192.81],[20220320,192.81],[20220321,193.23],[20220322,193.13],[20220323,193.78],[20220324,193.67],[20220325,193.87],[20220326,193.87],[20220327,193.87],[20220328,194.04],[20220329,194.43],[20220330,194.28],[20220331,194.7],[20220401,195.05],[20220402,195.05],[20220403,195.05],[20220404,195.71],[20220405,195.73],[20220406,195.51],[20220407,195.49],[20220408,195.76],[20220409,195.76],[20220410,195.76],[20220411,195.06],[20220412,195.17],[20220413,195.53],[20220414,195.18],[20220415,195.18],[20220416,195.18],[20220417,195.18],[20220418,195.18],[20220419,195.42],[20220420,195.26],[20220421,194.96],[20220422,194.83],[20220423,194.83],[20220424,194.83],[20220425,194.83],[20220426,195.12],[20220427,195.46],[20220428,195.83],[20220429,195.62],[20220430,195.62],[20220501,195.62],[20220502,195.43],[20220503,195.24],[20220504,195.42],[20220505,195.31],[20220506,194.61],[20220507,194.61],[20220508,194.61],[20220509,194.24],[20220510,194.18],[20220511,194.6],[20220512,195.71],[20220513,195.74],[20220514,195.74],[20220515,195.74],[20220516,195.76],[20220517,195.12],[20220518,195.18],[20220519,195.21],[20220520,195.3],[20220521,195.3],[20220522,195.3],[20220523,195.19],[20220524,194.74],[20220525,195.45],[20220526,195.49],[20220527,195.43],[20220528,195.43],[20220529,195.43],[20220530,195.51],[20220531,195.59],[20220601,195.32],[20220602,195.42],[20220603,195.18],[20220604,195.18],[20220605,195.18],[20220606,195.2],[20220607,195.12],[20220608,194.43],[20220609,193.91],[20220610,194.31],[20220611,194.31],[20220612,194.31],[20220613,193.58],[20220614,192.92],[20220615,193.09],[20220616,193.04],[20220617,192.8],[20220618,192.8],[20220619,192.8],[20220620,192.76],[20220621,192.58],[20220622,192.77],[20220623,192.6],[20220624,192.89],[20220625,192.89],[20220626,192.89],[20220627,192.52],[20220628,192.27],[20220629,192.33],[20220630,192.62],[20220701,192.53],[20220702,192.53],[20220703,192.53],[20220704,192.47],[20220705,192.39],[20220706,193.05],[20220707,193.2],[20220708,193.67],[20220709,193.67],[20220710,193.67],[20220711,193.64],[20220712,193.82],[20220713,193.7],[20220714,193.72],[20220715,193.64],[20220716,193.64],[20220717,193.64],[20220718,193.45],[20220719,192.92],[20220720,193.39],[20220721,193.27],[20220722,193.91],[20220723,193.91],[20220724,193.91],[20220725,193.97],[20220726,194.71],[20220727,194.64],[20220728,195.6],[20220729,195.87],[20220730,195.87],[20220731,195.87],[20220801,196.24],[20220802,196.21],[20220803,196.43],[20220804,196.78],[20220805,196.66],[20220806,196.66],[20220807,196.66],[20220808,196.82],[20220809,196.74],[20220810,197.1],[20220811,196.67],[20220812,197.14],[20220813,197.14],[20220814,197.14],[20220815,197.3],[20220816,198.01],[20220817,197.22],[20220818,196.98],[20220819,197.17],[20220820,197.17],[20220821,197.17],[20220822,197.18],[20220823,197.67],[20220824,197.71],[20220825,197.77],[20220826,197.42],[20220827,197.42],[20220828,197.42],[20220829,197.22],[20220830,196.84],[20220831,196.48],[20220901,196.13],[20220902,196.5],[20220903,196.5],[20220904,196.5],[20220905,196.5],[20220906,196.29],[20220907,196.52],[20220908,196.18],[20220909,196.3],[20220910,196.3],[20220911,196.3],[20220912,195.83],[20220913,195.35],[20220914,196.29],[20220915,196.12],[20220916,196.32],[20220917,196.32],[20220918,196.32],[20220919,196.17],[20220920,195.92],[20220921,196.22],[20220922,196.46],[20220923,196.32],[20220924,196.32],[20220925,196.32],[20220926,195.85],[20220927,195.41],[20220928,195.43],[20220929,194.18],[20220930,194.12],[20221001,194.12],[20221002,194.12],[20221003,194.72],[20221004,194.65],[20221005,194.08],[20221006,194.37],[20221007,194.35],[20221008,194.35],[20221009,194.35],[20221010,194.56],[20221011,194.28],[20221012,194.07],[20221013,193.58],[20221014,193.72],[20221015,193.72],[20221016,193.72],[20221017,193.71],[20221018,193.34],[20221019,193.33],[20221020,193.32],[20221021,193.71],[20221022,193.71],[20221023,193.71],[20221024,193.02],[20221025,193.61],[20221026,192.96],[20221027,193.59],[20221028,193.77],[20221029,193.77],[20221030,193.77],[20221031,194.22],[20221101,194.19],[20221102,195.13],[20221103,195.75],[20221104,195.54],[20221105,195.54],[20221106,195.54],[20221107,194.89],[20221108,195],[20221109,194.71],[20221110,195.83],[20221111,195.18],[20221112,195.18],[20221113,195.18],[20221114,194.41],[20221115,194.5],[20221116,194.38],[20221117,194.46],[20221118,194.45],[20221119,194.45],[20221120,194.45],[20221121,194.97],[20221122,194.96],[20221123,195.02],[20221124,195.24],[20221125,195.18],[20221126,195.18],[20221127,195.18],[20221128,194.43],[20221129,195.24],[20221130,195.25],[20221201,195.55],[20221202,195.28],[20221203,195.28],[20221204,195.28],[20221205,194.77],[20221206,195],[20221207,195.33],[20221208,195.46],[20221209,195.03],[20221210,195.03],[20221211,195.03],[20221212,194.81],[20221213,195.41],[20221214,194.87],[20221215,194.63],[20221216,194.43],[20221217,194.43],[20221218,194.43],[20221219,194.37],[20221220,194.76],[20221221,194.83],[20221222,194.96],[20221223,195.04],[20221224,195.04],[20221225,195.04],[20221226,195.04],[20221227,194.7],[20221228,194.56],[20221229,194.8],[20221230,194.55],[20221231,194.55],[20230101,194.55],[20230102,194.52],[20230103,195.28],[20230104,195.27],[20230105,195.26],[20230106,196.44],[20230107,196.44],[20230108,196.44],[20230109,195.75],[20230110,195.58],[20230111,195.85],[20230112,196.38],[20230113,196.54],[20230114,196.54],[20230115,196.54],[20230116,196.39],[20230117,196.17],[20230118,196.72],[20230119,196.49],[20230120,196.25],[20230121,196.25],[20230122,196.25],[20230123,196.01],[20230124,196.39],[20230125,196.56],[20230126,196.51],[20230127,196.45],[20230128,196.45],[20230129,196.45],[20230130,196.14],[20230131,195.34],[20230201,195.38],[20230202,195.62],[20230203,195.48],[20230204,195.48],[20230205,195.48],[20230206,195.8],[20230207,196.16],[20230208,196.01],[20230209,195.82],[20230210,196.1],[20230211,196.1],[20230212,196.1],[20230213,196.15],[20230214,195.49],[20230215,195.46],[20230216,195.43],[20230217,195.91],[20230218,195.91],[20230219,195.91],[20230220,195.78],[20230221,195.2],[20230222,195.29],[20230223,195.73],[20230224,195.61],[20230225,195.61],[20230226,195.61],[20230227,195.69],[20230228,195.17],[20230301,194.82],[20230302,195],[20230303,195.32],[20230304,195.32],[20230305,195.32],[20230306,195.19],[20230307,194.85],[20230308,195.51],[20230309,195.57],[20230310,195.79],[20230311,195.79],[20230312,195.79],[20230313,195.46],[20230314,194.67],[20230315,195.84],[20230316,195.11],[20230317,195.29],[20230318,195.29],[20230319,195.29],[20230320,194.26],[20230321,194.26],[20230322,194.68],[20230323,194.6],[20230324,195.33],[20230325,195.33],[20230326,195.33],[20230327,194.95],[20230328,194.68],[20230329,194.73],[20230330,194.85],[20230331,195.39],[20230401,195.39],[20230402,195.39],[20230403,195.8],[20230404,195.85],[20230405,195.75],[20230406,195.86],[20230407,195.86],[20230408,195.86],[20230409,195.86],[20230410,195.85],[20230411,195.68],[20230412,195.76],[20230413,195.55],[20230414,195.1],[20230415,195.1],[20230416,195.1],[20230417,195.43],[20230418,195.52],[20230419,195.27],[20230420,195.37],[20230421,195.1],[20230422,195.1],[20230423,195.1],[20230424,194.95],[20230425,195.22],[20230426,195.13],[20230427,195.02],[20230428,195.37],[20230429,195.37],[20230430,195.37],[20230501,195.37],[20230502,195.52],[20230503,195.36],[20230504,195.41],[20230505,195.72],[20230506,195.72],[20230507,195.72],[20230508,195.57],[20230509,195.62],[20230510,196.2],[20230511,196.36],[20230512,196.6],[20230513,196.6],[20230514,196.6],[20230515,196.63],[20230516,196.55],[20230517,196.54],[20230518,196.58],[20230519,196.2],[20230520,196.2],[20230521,196.2],[20230522,196.14],[20230523,196.33],[20230524,196.29],[20230525,196.22],[20230526,195.94],[20230527,195.94],[20230528,195.94],[20230529,195.97],[20230530,196.52],[20230531,197.06],[20230601,197.36],[20230602,196.99],[20230603,196.99],[20230604,196.99],[20230605,197.51],[20230606,197.75],[20230607,197.34],[20230608,197.37],[20230609,197.38],[20230610,197.38],[20230611,197.38],[20230612,197.56],[20230613,197.14],[20230614,197.02],[20230615,196.78],[20230616,196.02],[20230617,196.02],[20230618,196.02],[20230619,196.15],[20230620,196.37],[20230621,196.33],[20230622,195.8],[20230623,195.89],[20230624,195.89],[20230625,195.89],[20230626,196.48],[20230627,196.02],[20230628,196.15],[20230629,195.75],[20230630,196.13],[20230701,196.13],[20230702,196.13],[20230703,196.04],[20230704,195.99],[20230705,195.96],[20230706,195],[20230707,195.22],[20230708,195.22],[20230709,195.22],[20230710,195.02],[20230711,195.01],[20230712,195.85],[20230713,195.64],[20230714,195.36],[20230715,195.36],[20230716,195.36],[20230717,195.3],[20230718,195.63],[20230719,195.97],[20230720,195.77],[20230721,196.14],[20230722,196.14],[20230723,196.14],[20230724,196.63],[20230725,196.64],[20230726,196.62],[20230727,196.42],[20230728,197.1],[20230729,197.1],[20230730,197.1],[20230731,197.11],[20230801,197.15],[20230802,196.93],[20230803,196.91],[20230804,197.29],[20230805,197.29],[20230806,197.29],[20230807,197.04],[20230808,197.31],[20230809,197.27],[20230810,197.08],[20230811,196.72],[20230812,196.72],[20230813,196.72],[20230814,196.6],[20230815,196.53],[20230816,196.24],[20230817,196.07],[20230818,196.42],[20230819,196.42],[20230820,196.42],[20230821,195.82],[20230822,196.12],[20230823,197.47],[20230824,197.13],[20230825,197.25],[20230826,197.25],[20230827,197.25],[20230828,197.24],[20230829,197.71],[20230830,197.25],[20230831,197.49],[20230901,197.55],[20230902,197.55],[20230903,197.55],[20230904,197.49],[20230905,197.49],[20230906,197.07],[20230907,197.59],[20230908,197.7],[20230909,197.7],[20230910,197.7],[20230911,197.64],[20230912,197.69],[20230913,197.79],[20230914,198.27],[20230915,198.4],[20230916,198.4],[20230917,198.4],[20230918,198.28],[20230919,197.82],[20230920,197.89],[20230921,197.92],[20230922,198.03],[20230923,198.03],[20230924,198.03],[20230925,197.72],[20230926,197.56],[20230927,197.44],[20230928,197.03],[20230929,192.78],[20230930,192.78],[20231001,192.78],[20231002,192.62],[20231003,192.38],[20231004,192.14],[20231005,192.09],[20231006,191.62],[20231007,191.62],[20231008,191.62],[20231009,192.11],[20231010,192.56],[20231011,192.76],[20231012,192.34],[20231013,192.9],[20231014,192.9],[20231015,192.9],[20231016,192.69],[20231017,192.06],[20231018,191.67],[20231019,191.56],[20231020,191.84],[20231021,191.84],[20231022,191.84],[20231023,191.95],[20231024,192.08],[20231025,192.11],[20231026,192.73],[20231027,193.27],[20231028,193.27],[20231029,193.27],[20231030,192.89],[20231031,192.74],[20231101,193.07],[20231102,193.71],[20231103,194.43],[20231104,194.43],[20231105,194.43],[20231106,193.9],[20231107,194.28],[20231108,194.43],[20231109,194.09],[20231110,193.91],[20231111,193.91],[20231112,193.91],[20231113,193.83],[20231114,194.75],[20231115,194.24],[20231116,194.63],[20231117,194.54],[20231118,194.54],[20231119,194.54],[20231120,194.32],[20231121,194.16],[20231122,194.25],[20231123,194.18],[20231124,193.98],[20231125,193.98],[20231126,193.98],[20231127,194.25],[20231128,194.75],[20231129,195.16],[20231130,191.65],[20231201,192.71],[20231202,192.71],[20231203,192.71],[20231204,192.6],[20231205,193.02],[20231206,193.56],[20231207,193.87],[20231208,193.53],[20231209,193.53],[20231210,193.53],[20231211,193.29],[20231212,193.17],[20231213,193.82],[20231214,194.5],[20231215,194.41],[20231216,194.41],[20231217,194.41],[20231218,194.47],[20231219,194.36],[20231220,194.71],[20231221,194.5],[20231222,194.36],[20231223,194.36],[20231224,194.36],[20231225,194.36],[20231226,194.36],[20231227,194.27],[20231228,194.1],[20231229,197.18],[20231230,197.18],[20231231,197.18],[20240101,197.18],[20240102,197.21],[20240103,197.11],[20240104,196.59],[20240105,196.75],[20240106,196.75],[20240107,196.75],[20240108,196.7],[20240109,196.72],[20240110,196.72],[20240111,196.95],[20240112,197.8],[20240113,197.8],[20240114,197.8],[20240115,197.76],[20240116,197.57],[20240117,196.92],[20240118,197.06],[20240119,197],[20240120,197],[20240121,197],[20240122,197.02],[20240123,196.96],[20240124,197.09],[20240125,197.39],[20240126,197.62],[20240127,197.62],[20240128,197.62],[20240129,197.93],[20240130,197.69],[20240131,194.22],[20240201,194.56],[20240202,193.56],[20240203,193.56],[20240204,193.56],[20240205,193.76],[20240206,194.09],[20240207,193.89],[20240208,193.79],[20240209,193.61],[20240210,193.61],[20240211,193.61],[20240212,193.79],[20240213,193.26],[20240214,193.87],[20240215,193.88],[20240216,193.52],[20240217,193.52],[20240218,193.52],[20240219,193.62],[20240220,193.73],[20240221,193.63],[20240222,193.24],[20240223,193.24],[20240224,193.24],[20240225,193.24],[20240226,193.04],[20240227,193.16],[20240228,193.43],[20240229,193.58],[20240301,193.91],[20240302,193.91],[20240303,193.91],[20240304,193.62],[20240305,193.84],[20240306,193.96],[20240307,194.14],[20240308,194.22],[20240309,194.22],[20240310,194.22],[20240311,194.22],[20240312,194.09],[20240313,194.17],[20240314,194.09],[20240315,193.87],[20240316,193.87],[20240317,193.87],[20240318,193.73],[20240319,193.91],[20240320,194.21],[20240321,194.37],[20240322,194.94],[20240323,194.94],[20240324,194.94],[20240325,194.63],[20240326,194.54],[20240327,195.01],[20240328,188.51],[20240329,188.51],[20240330,188.51],[20240331,188.51],[20240401,188.51],[20240402,188.63],[20240403,188.49],[20240404,188.55],[20240405,188.39],[20240406,188.39],[20240407,188.39],[20240408,188.31],[20240409,188.48],[20240410,187.74],[20240411,188.03],[20240412,188.6],[20240413,188.6],[20240414,188.6],[20240415,187.99],[20240416,187.28],[20240417,187.48],[20240418,187.25],[20240419,187.36],[20240420,187.36],[20240421,187.36],[20240422,187.78],[20240423,187.73],[20240424,187.42],[20240425,186.85],[20240426,187.14],[20240427,187.14],[20240428,187.14],[20240429,187.48],[20240430,187.62],[20240501,187.6],[20240502,188.63],[20240503,189.1],[20240504,189.1],[20240505,189.1],[20240506,189.13],[20240507,189.29],[20240508,189.27],[20240509,189.28],[20240510,188.86],[20240511,188.86],[20240512,188.86],[20240513,188.84],[20240514,188.84],[20240515,189.25],[20240516,189.17],[20240517,189.16],[20240518,189.16],[20240519,189.16],[20240520,189.16],[20240521,189.23],[20240522,188.97],[20240523,188.54],[20240524,188.46],[20240525,188.46],[20240526,188.46],[20240527,188.64],[20240528,188.44],[20240529,188.13],[20240530,188.32],[20240531,188.15],[20240601,188.15],[20240602,188.15],[20240603,189.04],[20240604,188.84],[20240605,189],[20240606,189.07],[20240607,188.27],[20240608,188.27],[20240609,188.27],[20240610,188.47],[20240611,188.68],[20240612,188.49],[20240613,188.87],[20240614,189.42],[20240615,189.42],[20240616,189.42],[20240617,188.94],[20240618,189.23],[20240619,189.15],[20240620,189.22],[20240621,189.67],[20240622,189.67],[20240623,189.67],[20240624,189.48],[20240625,189.44],[20240626,189.32],[20240627,189.16],[20240628,189.21],[20240629,189.21],[20240630,189.21],[20240701,188.74],[20240702,188.86],[20240703,189.05],[20240704,189.18],[20240705,189.23],[20240706,189.23],[20240707,189.23],[20240708,189.43],[20240709,189.48],[20240710,189.77],[20240711,190.18],[20240712,190.2],[20240713,190.2],[20240714,190.2],[20240715,190.2],[20240716,190.42],[20240717,190.17],[20240718,189.96],[20240719,189.84],[20240720,189.84],[20240721,189.84],[20240722,189.81],[20240723,190.12],[20240724,190.28],[20240725,190.15],[20240726,190.21],[20240727,190.21],[20240728,190.21],[20240729,190.49],[20240730,190.6],[20240731,192.2],[20240801,192.94],[20240802,192.81],[20240803,192.81],[20240804,192.81],[20240805,191.86],[20240806,192.13],[20240807,192.28],[20240808,192.39],[20240809,192.9],[20240810,192.9],[20240811,192.9],[20240812,192.86],[20240813,193.02],[20240814,192.87],[20240815,192.87],[20240816,192.69],[20240817,192.69],[20240818,192.69],[20240819,192.72],[20240820,192.49],[20240821,192.37],[20240822,191.91],[20240823,192.5],[20240824,192.5],[20240825,192.5],[20240826,192.45],[20240827,192.1],[20240828,192.35],[20240829,192.24],[20240830,192.08],[20240831,192.08],[20240901,192.08],[20240902,192.11],[20240903,192.26],[20240904,192.6],[20240905,192.51],[20240906,192.78],[20240907,192.78],[20240908,192.78],[20240909,193.1],[20240910,193.11],[20240911,193.28],[20240912,193.5],[20240913,193.95],[20240914,193.95],[20240915,193.95],[20240916,193.96],[20240917,193.88],[20240918,193.97],[20240919,194],[20240920,193.72],[20240921,193.72],[20240922,193.72],[20240923,194.08],[20240924,194.29],[20240925,193.86],[20240926,194.06],[20240927,194.17],[20240928,194.17],[20240929,194.17],[20240930,194],[20241001,194.66],[20241002,194.83],[20241003,194.78],[20241004,194.68],[20241005,194.68],[20241006,194.68],[20241007,194.57],[20241008,194.48],[20241009,194.4],[20241010,194.68],[20241011,194.64],[20241012,194.64],[20241013,194.64],[20241014,194.85],[20241015,194.87],[20241016,194.89],[20241017,195.1],[20241018,195.3],[20241019,195.3],[20241020,195.3],[20241021,194.85],[20241022,194.87],[20241023,194.9],[20241024,195.03],[20241025,194.76],[20241026,194.76],[20241027,194.76],[20241028,194.58],[20241029,194.71],[20241030,194.07],[20241031,193.59],[20241101,193.53],[20241102,193.53],[20241103,193.53],[20241104,193.51],[20241105,193.35],[20241106,194.6],[20241107,194.74],[20241108,194.66],[20241109,194.66],[20241110,194.66],[20241111,194.86],[20241112,195.12],[20241113,195.07],[20241114,195.72],[20241115,195.59],[20241116,195.59],[20241117,195.59],[20241118,195.81],[20241119,195.85],[20241120,195.85],[20241121,196.1],[20241122,196.8],[20241123,196.8],[20241124,196.8],[20241125,196.51],[20241126,196.31],[20241127,196.23],[20241128,196.18],[20241129,196.42],[20241130,196.42],[20241201,196.42],[20241202,196.79],[20241203,196.76],[20241204,196.82],[20241205,196.68],[20241206,196.47],[20241207,196.47],[20241208,196.47],[20241209,196.43],[20241210,196.84],[20241211,197.19],[20241212,197.12],[20241213,196.54],[20241214,196.54],[20241215,196.54],[20241216,196.23],[20241217,195.84],[20241218,195.67],[20241219,195.82],[20241220,196.25],[20241221,196.25],[20241222,196.25],[20241223,196.08],[20241224,196.03],[20241225,196.03],[20241226,196.03],[20241227,195.44],[20241228,195.44],[20241229,195.44],[20241230,195.52],[20241231,195.93],[20250101,195.93],[20250102,196.78],[20250103,196.84],[20250104,196.84],[20250105,196.84],[20250106,196.17],[20250107,196.47],[20250108,197],[20250109,196.98],[20250110,196.38],[20250111,196.38],[20250112,196.38],[20250113,196.88],[20250114,196.71],[20250115,197.16],[20250116,197.67],[20250117,197.49],[20250118,197.49],[20250119,197.49],[20250120,197.5],[20250121,197.34],[20250122,197.12],[20250123,197.34],[20250124,197.15],[20250125,197.15],[20250126,197.15],[20250127,196.8],[20250128,197.52],[20250129,197.77],[20250130,198.14],[20250131,198.19],[20250201,198.19],[20250202,198.19],[20250203,199.08],[20250204,198.91],[20250205,198.68],[20250206,199.42],[20250207,199.27],[20250208,199.27],[20250209,199.27],[20250210,199.67],[20250211,199.46],[20250212,198.74],[20250213,198.97],[20250214,198.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.087,24€ |
2022 | 1.133,29€ |
2023 | 1.280,65€ |
2024 | 1.389,17€ |
2025 | 1.359,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,76% |
3 M | -2,05% |
6 M | 0,50% |
lfd. Jahr | 6,26% |
1 Jahr | -2,10% |
3 Jahre | 20,00% |
5 Jahre | 34,56% |
10 Jahre | 26,61% |
Entwicklung p.a. | 3,11% |
Wertentwicklung seit Auflage | 59,53% |
Der globale Macro-Fonds investiert in Staatsanleihen und Währungen. Der Fonds strebt absolute Nettoerträge in Höhe des Libor plus 8%-12% pro Jahr über rollierende Drei- bis Fünfjahreszeiträume an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.7243 | -2.941000 |
02.2021 - 02.2022 | 4.2356 | -1.515700 |
02.2022 - 02.2023 | 13.002 | 0.169900 |
02.2023 - 02.2024 | 8.4746 | -1.472700 |
02.2024 - 02.2025 | -2.1006 | 2.953800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,74% | 8,65% | 11,66% | 10,89% |
Sharpe Ratio | -0,71 | 0,37 | 0,48 | 0,17 |
Tracking Error | 10,37% | 9,21% | 9,49% | 9,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,09 | 0,19 | 1,41 | 1,20 |
Treynor Ratio | k.A. | 16,96 | 3,95 | 1,57 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Divers | 100,00% |
Assetverteilung (17. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | Herr Adrian Owens |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 24.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 279,02 Mio. EUR |