Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YEWH
ISIN: IE00B59P9M57
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (01. 06. 2023)
15,68 €
-0,08 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Global Rates EUR Institutional acc."},"ts":[[20180528,11.01],[20180529,10.89],[20180530,10.87],[20180531,10.74],[20180601,10.77],[20180605,10.77],[20180606,10.81],[20180607,10.82],[20180608,10.78],[20180611,10.84],[20180612,10.92],[20180613,10.8],[20180614,10.79],[20180615,10.72],[20180618,10.78],[20180619,10.7],[20180620,10.83],[20180621,10.81],[20180622,10.96],[20180625,10.93],[20180626,11.06],[20180627,10.99],[20180628,10.86],[20180629,10.78],[20180702,10.68],[20180703,11],[20180704,11.16],[20180705,11.11],[20180706,11.18],[20180709,11.15],[20180710,11.2],[20180711,11.17],[20180712,10.99],[20180713,10.95],[20180716,11.03],[20180717,11.07],[20180718,11.01],[20180719,10.86],[20180720,10.85],[20180723,10.88],[20180724,10.94],[20180725,10.98],[20180726,11.05],[20180727,11.01],[20180730,11.16],[20180731,11.04],[20180801,11.07],[20180802,11.05],[20180803,11],[20180807,10.99],[20180808,10.91],[20180809,10.86],[20180810,10.79],[20180813,10.74],[20180814,10.78],[20180815,10.57],[20180816,10.56],[20180817,10.47],[20180820,10.44],[20180821,10.51],[20180822,10.56],[20180823,10.49],[20180824,10.39],[20180827,10.37],[20180828,10.19],[20180829,10.13],[20180830,10.25],[20180831,10.33],[20180903,10.36],[20180904,10.36],[20180905,10.29],[20180906,10.23],[20180907,10.28],[20180910,10.29],[20180911,10.27],[20180912,10.42],[20180913,10.44],[20180914,10.33],[20180917,10.52],[20180918,10.6],[20180919,10.74],[20180920,10.6],[20180921,10.61],[20180924,10.63],[20180925,10.56],[20180926,10.66],[20180927,10.83],[20180928,10.82],[20181001,10.68],[20181002,10.6],[20181003,10.63],[20181004,10.48],[20181005,10.43],[20181008,10.37],[20181009,10.37],[20181010,10.45],[20181011,10.58],[20181012,10.69],[20181015,10.68],[20181016,10.8],[20181017,10.7],[20181018,10.58],[20181019,10.55],[20181022,10.52],[20181023,10.39],[20181024,10.34],[20181025,10.35],[20181026,10.34],[20181030,10.04],[20181031,10],[20181101,10.05],[20181102,10.12],[20181105,10.2],[20181106,10.21],[20181107,10.16],[20181108,10.24],[20181109,10.06],[20181112,10.08],[20181113,10.25],[20181114,10.16],[20181115,10.09],[20181116,10.2],[20181119,10.08],[20181120,9.97],[20181121,10.04],[20181122,10.03],[20181123,10.02],[20181126,9.93],[20181127,10],[20181128,9.98],[20181129,9.99],[20181130,10.01],[20181203,10.08],[20181204,10.06],[20181205,10.2],[20181206,10.06],[20181207,10.21],[20181210,10.02],[20181211,10.1],[20181212,10.08],[20181213,10.19],[20181214,10.24],[20181217,10.37],[20181218,10.36],[20181219,10.32],[20181220,10.53],[20181221,10.42],[20181227,10.5],[20181228,10.6],[20181231,10.8],[20190102,10.79],[20190103,10.8],[20190104,11.02],[20190107,11.05],[20190108,10.92],[20190109,10.86],[20190110,10.96],[20190111,10.95],[20190114,10.96],[20190115,11],[20190116,11.01],[20190117,10.95],[20190118,11],[20190121,10.97],[20190122,10.96],[20190123,10.94],[20190124,11.04],[20190125,11.09],[20190128,10.98],[20190129,11.02],[20190130,11],[20190131,11.1],[20190201,11.07],[20190204,11.02],[20190205,11.05],[20190206,10.96],[20190207,10.91],[20190208,10.85],[20190211,10.81],[20190212,10.79],[20190213,10.82],[20190214,10.74],[20190215,10.82],[20190218,10.87],[20190219,10.75],[20190220,10.78],[20190221,10.72],[20190222,10.73],[20190225,10.82],[20190226,10.85],[20190227,10.97],[20190228,10.99],[20190301,10.97],[20190304,10.79],[20190305,10.87],[20190306,10.83],[20190307,10.74],[20190308,10.72],[20190311,10.85],[20190312,10.9],[20190313,10.95],[20190314,10.98],[20190315,11.08],[20190319,11.13],[20190320,11.05],[20190321,11.12],[20190322,10.96],[20190325,11.11],[20190326,11.17],[20190327,11],[20190328,11.07],[20190329,11.14],[20190401,11.22],[20190402,11.11],[20190403,11.21],[20190404,11.22],[20190405,11.22],[20190408,11.25],[20190409,11.23],[20190410,11.27],[20190411,11.3],[20190412,11.33],[20190415,11.33],[20190416,11.29],[20190417,11.33],[20190418,11.32],[20190423,11.21],[20190424,11.12],[20190425,10.98],[20190426,11.06],[20190429,10.99],[20190430,10.96],[20190501,10.9],[20190502,10.84],[20190503,10.88],[20190507,10.75],[20190508,10.68],[20190509,10.51],[20190510,10.6],[20190513,10.58],[20190514,10.66],[20190515,10.67],[20190516,10.71],[20190517,10.66],[20190520,10.65],[20190521,10.66],[20190522,10.69],[20190523,10.67],[20190524,10.76],[20190527,10.77],[20190528,10.78],[20190529,10.77],[20190530,10.86],[20190531,10.77],[20190604,10.8],[20190605,10.83],[20190606,10.76],[20190607,10.81],[20190610,10.92],[20190611,10.92],[20190612,10.93],[20190613,10.85],[20190614,11.02],[20190617,10.91],[20190618,10.91],[20190619,10.89],[20190620,11.15],[20190621,11.15],[20190624,11.11],[20190625,11.14],[20190626,11.23],[20190627,11.22],[20190628,11.19],[20190701,11.27],[20190702,11.31],[20190703,11.43],[20190704,11.48],[20190705,11.37],[20190708,11.38],[20190709,11.27],[20190710,11.25],[20190711,11.35],[20190712,11.34],[20190715,11.36],[20190716,11.39],[20190717,11.29],[20190718,11.38],[20190719,11.4],[20190722,11.29],[20190723,11.25],[20190724,11.4],[20190725,11.39],[20190726,11.27],[20190729,11.26],[20190730,11.06],[20190731,11.05],[20190801,10.94],[20190802,10.86],[20190806,10.67],[20190807,10.56],[20190808,10.74],[20190809,10.89],[20190812,10.75],[20190813,10.94],[20190814,10.79],[20190815,10.78],[20190816,10.91],[20190819,10.84],[20190820,10.74],[20190821,10.88],[20190822,10.89],[20190823,10.88],[20190826,10.77],[20190827,10.72],[20190828,10.62],[20190829,10.56],[20190830,10.59],[20190902,10.6],[20190903,10.53],[20190904,10.68],[20190905,10.81],[20190906,10.93],[20190909,10.93],[20190910,10.88],[20190911,10.95],[20190912,10.99],[20190913,11.08],[20190916,11.06],[20190917,10.96],[20190918,10.97],[20190919,10.98],[20190920,11.02],[20190923,10.93],[20190924,11.01],[20190925,10.93],[20190926,10.9],[20190927,10.84],[20190930,10.79],[20191001,10.63],[20191002,10.59],[20191003,10.69],[20191004,10.74],[20191007,10.63],[20191008,10.54],[20191009,10.53],[20191010,10.73],[20191011,11.06],[20191014,10.99],[20191015,11.05],[20191016,10.92],[20191017,11.02],[20191018,11.06],[20191021,11.17],[20191022,11.15],[20191023,11.12],[20191024,11.09],[20191025,11.01],[20191029,10.97],[20191030,10.93],[20191031,10.91],[20191101,11.07],[20191104,11.07],[20191105,11.1],[20191106,11.2],[20191107,11.23],[20191108,11.13],[20191111,11.1],[20191112,11.07],[20191113,10.89],[20191114,10.93],[20191115,11.18],[20191118,11.11],[20191119,11.02],[20191120,11],[20191121,11],[20191122,11.04],[20191125,10.99],[20191126,10.99],[20191127,11.03],[20191128,11.03],[20191129,11.05],[20191202,10.99],[20191203,10.97],[20191204,11.14],[20191205,11.21],[20191206,11.33],[20191209,11.34],[20191210,11.34],[20191211,11.42],[20191212,11.52],[20191213,11.66],[20191216,11.73],[20191217,11.65],[20191218,11.57],[20191219,11.61],[20191220,11.71],[20191223,11.66],[20191227,11.74],[20191230,11.86],[20191231,11.69],[20200102,11.79],[20200103,11.73],[20200106,11.72],[20200107,11.68],[20200108,11.67],[20200109,11.66],[20200110,11.6],[20200113,11.49],[20200114,11.56],[20200115,11.48],[20200116,11.44],[20200117,11.46],[20200120,11.49],[20200121,11.44],[20200122,11.46],[20200123,11.42],[20200124,11.43],[20200127,11.35],[20200128,11.34],[20200129,11.4],[20200130,11.35],[20200131,11.35],[20200203,11.31],[20200204,11.44],[20200205,11.56],[20200206,11.54],[20200207,11.55],[20200210,11.61],[20200211,11.64],[20200212,11.76],[20200213,11.86],[20200214,11.77],[20200217,11.82],[20200218,11.71],[20200219,11.73],[20200220,11.64],[20200221,11.59],[20200224,11.53],[20200225,11.47],[20200226,11.38],[20200227,11.21],[20200228,11.12],[20200302,11.1],[20200303,11.42],[20200304,11.43],[20200305,11.3],[20200306,11.06],[20200309,10.36],[20200310,10.18],[20200311,10.19],[20200312,9.43],[20200313,9.68],[20200316,9.1],[20200318,8.58],[20200319,8.3],[20200320,8.29],[20200323,8.41],[20200324,8.69],[20200325,8.89],[20200326,9.27],[20200327,9.14],[20200330,8.99],[20200331,9.26],[20200401,9.31],[20200402,9.43],[20200403,9.27],[20200406,9.44],[20200407,9.68],[20200408,9.71],[20200409,9.76],[20200414,9.78],[20200415,9.59],[20200416,9.47],[20200417,9.59],[20200420,9.46],[20200421,9.3],[20200422,9.35],[20200423,9.52],[20200424,9.5],[20200427,9.62],[20200428,9.78],[20200429,9.85],[20200430,9.89],[20200501,9.72],[20200505,9.96],[20200506,10.01],[20200507,9.99],[20200508,10.12],[20200511,10.12],[20200512,10.18],[20200513,10.08],[20200514,9.99],[20200515,10.02],[20200518,10.29],[20200519,10.35],[20200520,10.4],[20200521,10.33],[20200522,10.27],[20200525,10.25],[20200526,10.41],[20200527,10.27],[20200528,10.43],[20200529,10.47],[20200602,10.62],[20200603,10.71],[20200604,10.81],[20200605,10.87],[20200608,10.86],[20200609,10.84],[20200610,10.75],[20200611,10.61],[20200612,10.55],[20200615,10.59],[20200616,10.65],[20200617,10.69],[20200618,10.68],[20200619,10.66],[20200622,10.69],[20200623,10.8],[20200624,10.71],[20200625,10.71],[20200626,10.68],[20200629,10.68],[20200630,10.74],[20200701,10.85],[20200702,10.91],[20200703,10.92],[20200706,11.02],[20200707,10.96],[20200708,10.94],[20200709,10.91],[20200710,10.97],[20200713,11.04],[20200714,10.99],[20200715,11.06],[20200716,11.08],[20200717,11.11],[20200720,11.15],[20200721,11.22],[20200722,11.23],[20200723,11.17],[20200724,11.18],[20200727,11.22],[20200728,11.21],[20200729,11.24],[20200730,11.17],[20200731,11.18],[20200804,11.21],[20200805,11.34],[20200806,11.36],[20200807,11.35],[20200810,11.36],[20200811,11.41],[20200812,11.49],[20200813,11.5],[20200814,11.5],[20200817,11.49],[20200818,11.48],[20200819,11.49],[20200820,11.39],[20200821,11.38],[20200824,11.43],[20200825,11.44],[20200826,11.5],[20200827,11.51],[20200828,11.56],[20200831,11.62],[20200901,11.57],[20200902,11.54],[20200903,11.42],[20200904,11.49],[20200907,11.52],[20200908,11.43],[20200909,11.49],[20200910,11.54],[20200911,11.48],[20200914,11.46],[20200915,11.5],[20200916,11.5],[20200917,11.46],[20200918,11.45],[20200921,11.29],[20200922,11.28],[20200923,11.24],[20200924,11.15],[20200925,11.16],[20200928,11.22],[20200929,11.24],[20200930,11.32],[20201001,11.34],[20201002,11.4],[20201005,11.46],[20201006,11.41],[20201007,11.44],[20201008,11.47],[20201009,11.56],[20201012,11.58],[20201013,11.53],[20201014,11.51],[20201015,11.46],[20201016,11.48],[20201019,11.49],[20201020,11.53],[20201021,11.58],[20201022,11.6],[20201023,11.59],[20201027,11.63],[20201028,11.5],[20201029,11.42],[20201030,11.43],[20201102,11.42],[20201103,11.49],[20201104,11.5],[20201105,11.6],[20201106,11.58],[20201109,11.75],[20201110,11.83],[20201111,11.86],[20201112,11.81],[20201113,11.71],[20201116,11.79],[20201117,11.75],[20201118,11.79],[20201119,11.78],[20201120,11.79],[20201123,11.8],[20201124,11.9],[20201125,11.96],[20201126,11.95],[20201127,11.95],[20201130,11.93],[20201201,11.97],[20201202,12],[20201203,12.07],[20201204,12.07],[20201207,12.11],[20201208,12.09],[20201209,12.09],[20201210,12.07],[20201211,12],[20201214,12.09],[20201215,12.14],[20201216,12.2],[20201217,12.31],[20201218,12.31],[20201221,12.23],[20201222,12.2],[20201223,12.34],[20201229,12.3],[20201230,12.31],[20201231,12.38],[20210104,12.39],[20210105,12.42],[20210106,12.47],[20210107,12.53],[20210108,12.49],[20210111,12.43],[20210112,12.51],[20210113,12.51],[20210114,12.54],[20210115,12.58],[20210118,12.58],[20210119,12.6],[20210120,12.68],[20210121,12.72],[20210122,12.6],[20210125,12.54],[20210126,12.55],[20210127,12.48],[20210128,12.52],[20210129,12.56],[20210201,12.51],[20210202,12.62],[20210203,12.67],[20210204,12.69],[20210205,12.77],[20210208,12.76],[20210209,12.78],[20210210,12.81],[20210211,12.75],[20210212,12.78],[20210215,12.91],[20210216,12.85],[20210217,12.77],[20210218,12.67],[20210219,12.6],[20210222,12.5],[20210223,12.53],[20210224,12.56],[20210225,12.4],[20210226,12.33],[20210301,12.47],[20210302,12.53],[20210303,12.58],[20210304,12.49],[20210305,12.47],[20210308,12.53],[20210309,12.63],[20210310,12.7],[20210311,12.71],[20210312,12.63],[20210315,12.7],[20210316,12.68],[20210318,12.62],[20210319,12.56],[20210322,12.59],[20210323,12.5],[20210324,12.39],[20210325,12.38],[20210326,12.51],[20210329,12.48],[20210330,12.48],[20210331,12.5],[20210401,12.49],[20210406,12.44],[20210407,12.55],[20210408,12.6],[20210409,12.5],[20210412,12.47],[20210413,12.53],[20210414,12.66],[20210415,12.75],[20210416,12.76],[20210419,12.72],[20210420,12.6],[20210421,12.6],[20210422,12.59],[20210423,12.62],[20210426,12.69],[20210427,12.63],[20210428,12.67],[20210429,12.66],[20210430,12.63],[20210504,12.64],[20210505,12.77],[20210506,12.81],[20210507,12.95],[20210510,12.96],[20210511,12.9],[20210512,12.86],[20210513,12.92],[20210514,12.96],[20210517,12.95],[20210518,12.99],[20210519,12.86],[20210520,12.84],[20210521,12.8],[20210524,12.83],[20210525,12.95],[20210526,12.91],[20210527,12.93],[20210528,12.96],[20210531,12.95],[20210601,13],[20210602,13],[20210603,12.98],[20210604,13.06],[20210608,13.11],[20210609,13.01],[20210610,13.04],[20210611,13],[20210614,13.02],[20210615,13.04],[20210616,12.96],[20210617,12.97],[20210618,12.89],[20210621,12.87],[20210622,12.94],[20210623,12.99],[20210624,12.95],[20210625,13.01],[20210628,13.03],[20210629,13.01],[20210630,13.01],[20210701,13.03],[20210702,13.01],[20210705,13.02],[20210706,12.97],[20210707,12.88],[20210708,12.81],[20210709,12.92],[20210712,12.99],[20210713,12.97],[20210714,12.97],[20210715,12.96],[20210716,12.96],[20210719,12.92],[20210720,12.9],[20210721,12.94],[20210722,12.96],[20210723,13.01],[20210726,13.09],[20210727,13.06],[20210728,13.08],[20210729,13.13],[20210730,13.08],[20210803,13.05],[20210804,13.04],[20210805,13],[20210806,13.01],[20210809,12.97],[20210810,13.01],[20210811,13.03],[20210812,13.06],[20210813,13.07],[20210816,13.05],[20210817,13.04],[20210818,13.03],[20210819,12.96],[20210820,12.95],[20210823,13.01],[20210824,13.05],[20210825,13.1],[20210826,13.08],[20210827,13.18],[20210830,13.18],[20210831,13.16],[20210901,13.17],[20210902,13.21],[20210903,13.21],[20210906,13.19],[20210907,13.18],[20210908,13.19],[20210909,13.22],[20210910,13.25],[20210913,13.21],[20210914,13.18],[20210915,13.23],[20210916,13.27],[20210917,13.22],[20210920,13.18],[20210921,13.18],[20210922,13.21],[20210923,13.21],[20210924,13.22],[20210927,13.24],[20210928,13.2],[20210929,13.16],[20210930,13.15],[20211001,13.18],[20211004,13.19],[20211005,13.24],[20211006,13.24],[20211007,13.26],[20211008,13.27],[20211011,13.27],[20211012,13.27],[20211013,13.27],[20211014,13.31],[20211015,13.32],[20211018,13.22],[20211019,13.19],[20211020,13.25],[20211021,13.3],[20211022,13.31],[20211026,13.36],[20211027,13.31],[20211028,13.21],[20211029,13.15],[20211101,13.15],[20211102,13.16],[20211103,13.15],[20211104,13.32],[20211105,13.32],[20211108,13.35],[20211109,13.35],[20211110,13.41],[20211111,13.46],[20211112,13.44],[20211115,13.45],[20211116,13.4],[20211117,13.41],[20211118,13.37],[20211119,13.35],[20211122,13.29],[20211123,13.24],[20211124,13.29],[20211125,13.28],[20211126,13.21],[20211129,13.22],[20211130,13.26],[20211201,13.23],[20211202,13.28],[20211203,13.28],[20211206,13.27],[20211207,13.28],[20211208,13.35],[20211209,13.34],[20211210,13.27],[20211213,13.25],[20211214,13.19],[20211215,13.19],[20211216,13.26],[20211217,13.3],[20211220,13.26],[20211221,13.34],[20211222,13.36],[20211223,13.36],[20211229,13.45],[20211230,13.45],[20211231,13.43],[20220104,13.36],[20220105,13.31],[20220106,13.25],[20220107,13.28],[20220110,13.28],[20220111,13.31],[20220112,13.3],[20220113,13.27],[20220114,13.28],[20220117,13.31],[20220118,13.27],[20220119,13.28],[20220120,13.27],[20220121,13.26],[20220124,13.21],[20220125,13.26],[20220126,13.29],[20220127,13.32],[20220128,13.31],[20220131,13.37],[20220201,13.33],[20220202,13.32],[20220203,13.3],[20220204,13.27],[20220207,13.31],[20220208,13.38],[20220209,13.37],[20220210,13.36],[20220211,13.29],[20220214,13.27],[20220215,13.3],[20220216,13.3],[20220217,13.28],[20220218,13.25],[20220221,13.28],[20220222,13.34],[20220223,13.37],[20220224,13.38],[20220225,13.43],[20220228,13.43],[20220301,13.29],[20220302,13.35],[20220303,13.34],[20220304,13.25],[20220307,13.22],[20220308,13.23],[20220309,13.39],[20220310,13.38],[20220311,13.43],[20220314,13.39],[20220315,13.35],[20220316,13.49],[20220321,13.63],[20220322,13.66],[20220323,13.67],[20220324,13.62],[20220325,13.65],[20220328,13.64],[20220329,13.72],[20220330,13.75],[20220331,13.74],[20220401,13.74],[20220404,13.7],[20220405,13.75],[20220406,13.7],[20220407,13.67],[20220408,13.64],[20220411,13.6],[20220412,13.55],[20220413,13.51],[20220414,13.55],[20220419,13.63],[20220420,13.67],[20220421,13.71],[20220422,13.7],[20220425,13.55],[20220426,13.45],[20220427,13.52],[20220428,13.56],[20220429,13.58],[20220503,13.5],[20220504,13.51],[20220505,13.46],[20220506,13.39],[20220509,13.3],[20220510,13.34],[20220511,13.43],[20220512,13.37],[20220513,13.4],[20220516,13.42],[20220517,13.44],[20220518,13.46],[20220519,13.46],[20220520,13.51],[20220523,13.6],[20220524,13.5],[20220525,13.51],[20220526,13.57],[20220527,13.63],[20220530,13.69],[20220531,13.73],[20220601,13.77],[20220602,13.76],[20220603,13.74],[20220607,13.72],[20220608,13.72],[20220609,13.76],[20220610,13.83],[20220613,13.77],[20220614,13.66],[20220615,13.56],[20220616,13.47],[20220617,13.51],[20220620,13.61],[20220621,13.62],[20220622,13.52],[20220623,13.4],[20220624,13.4],[20220627,13.45],[20220628,13.45],[20220629,13.31],[20220630,13.24],[20220701,13.08],[20220704,13.16],[20220705,13.07],[20220706,13.2],[20220707,13.22],[20220708,13.3],[20220711,13.27],[20220712,13.2],[20220713,13.15],[20220714,13.15],[20220715,13.21],[20220718,13.21],[20220719,13.31],[20220720,13.28],[20220721,13.25],[20220722,13.26],[20220725,13.28],[20220726,13.34],[20220727,13.42],[20220728,13.41],[20220729,13.49],[20220802,13.61],[20220803,13.81],[20220804,13.72],[20220805,13.89],[20220808,13.89],[20220809,13.97],[20220810,13.95],[20220811,14.01],[20220812,14.15],[20220815,14.06],[20220816,14.19],[20220817,14.28],[20220818,14.31],[20220819,14.31],[20220822,14.43],[20220823,14.45],[20220824,14.54],[20220825,14.53],[20220826,14.56],[20220829,14.5],[20220830,14.59],[20220831,14.61],[20220901,14.59],[20220902,14.67],[20220905,14.63],[20220906,14.64],[20220907,14.63],[20220908,14.68],[20220909,14.76],[20220912,14.74],[20220913,14.71],[20220914,14.75],[20220915,14.77],[20220916,14.73],[20220919,14.72],[20220920,14.73],[20220921,14.79],[20220922,14.81],[20220923,14.83],[20220926,14.77],[20220927,14.75],[20220928,14.7],[20220929,14.75],[20220930,14.8],[20221003,14.9],[20221004,14.9],[20221005,14.87],[20221006,14.84],[20221007,14.83],[20221010,14.84],[20221011,14.85],[20221012,14.8],[20221013,14.75],[20221014,14.8],[20221017,14.81],[20221018,14.79],[20221019,14.72],[20221020,14.77],[20221021,14.8],[20221024,14.8],[20221025,14.84],[20221026,14.81],[20221027,14.86],[20221028,14.81],[20221031,14.82],[20221101,14.8],[20221102,14.78],[20221103,14.69],[20221104,14.74],[20221107,14.79],[20221108,14.83],[20221109,14.83],[20221110,14.86],[20221111,14.84],[20221114,14.87],[20221115,14.92],[20221116,14.9],[20221117,14.84],[20221118,14.88],[20221121,14.93],[20221122,14.91],[20221123,14.85],[20221124,14.91],[20221125,14.91],[20221128,14.87],[20221129,14.91],[20221130,14.97],[20221201,15],[20221202,15.05],[20221205,15.04],[20221206,15.06],[20221207,15.04],[20221208,15.07],[20221209,15.01],[20221212,15.03],[20221213,15.03],[20221214,15.01],[20221215,14.94],[20221216,14.86],[20221219,14.88],[20221220,15],[20221221,15.03],[20221222,15.02],[20221228,15.03],[20221229,15.17],[20221230,15.15],[20230103,15.14],[20230104,15.16],[20230105,15.17],[20230106,15.15],[20230109,15.16],[20230110,15.16],[20230111,15.1],[20230112,15.12],[20230113,15.17],[20230116,15.14],[20230117,15.14],[20230118,15.07],[20230119,15.04],[20230120,14.97],[20230123,14.96],[20230124,14.98],[20230125,14.93],[20230126,14.92],[20230127,14.94],[20230130,14.89],[20230131,14.9],[20230201,14.87],[20230202,14.77],[20230203,14.73],[20230207,14.95],[20230208,14.91],[20230209,15.01],[20230210,15.09],[20230213,15.02],[20230214,15.04],[20230215,14.97],[20230216,14.93],[20230217,14.97],[20230220,14.9],[20230221,14.98],[20230222,15.01],[20230223,15.08],[20230224,14.99],[20230227,15.04],[20230228,15],[20230301,14.84],[20230302,14.86],[20230303,14.9],[20230306,14.85],[20230307,14.8],[20230308,14.79],[20230309,14.9],[20230310,14.95],[20230313,15.07],[20230314,14.91],[20230315,15.2],[20230316,15.17],[20230320,15.23],[20230321,15.22],[20230322,15.38],[20230323,15.39],[20230324,15.48],[20230327,15.55],[20230328,15.62],[20230329,15.63],[20230330,15.58],[20230331,15.61],[20230403,15.64],[20230404,15.66],[20230405,15.74],[20230406,15.74],[20230411,15.78],[20230412,15.78],[20230413,15.83],[20230414,15.81],[20230417,15.81],[20230418,15.8],[20230419,15.72],[20230420,15.7],[20230421,15.65],[20230424,15.64],[20230425,15.64],[20230426,15.69],[20230427,15.72],[20230428,15.62],[20230502,15.61],[20230503,15.65],[20230504,15.71],[20230505,15.79],[20230508,15.81],[20230509,15.76],[20230510,15.78],[20230511,15.79],[20230512,15.81],[20230515,15.81],[20230516,15.82],[20230517,15.79],[20230518,15.79],[20230519,15.81],[20230522,15.77],[20230523,15.82],[20230524,15.72],[20230525,15.7],[20230526,15.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180529,195.46],[20180530,194.86],[20180531,194.47],[20180601,195.15],[20180602,195.15],[20180603,195.15],[20180604,195.05],[20180605,195.05],[20180606,194.12],[20180607,193.65],[20180608,193.73],[20180609,193.73],[20180610,193.73],[20180611,193.97],[20180612,193.89],[20180613,193.91],[20180614,194.22],[20180615,195.21],[20180616,195.21],[20180617,195.21],[20180618,195.28],[20180619,195.67],[20180620,195.65],[20180621,195.58],[20180622,195.29],[20180623,195.29],[20180624,195.29],[20180625,194.77],[20180626,195.04],[20180627,195.46],[20180628,195.44],[20180629,194.97],[20180630,194.97],[20180701,194.97],[20180702,194.97],[20180703,195.3],[20180704,195.66],[20180705,195.41],[20180706,195.44],[20180707,195.44],[20180708,195.44],[20180709,195.34],[20180710,195.91],[20180711,195.75],[20180712,196.08],[20180713,196.35],[20180714,196.35],[20180715,196.35],[20180716,195.98],[20180717,196.18],[20180718,196.58],[20180719,196.55],[20180720,195.99],[20180721,195.99],[20180722,195.99],[20180723,195.8],[20180724,195.92],[20180725,196.22],[20180726,196.27],[20180727,196.9],[20180728,196.9],[20180729,196.9],[20180730,196.7],[20180731,196.29],[20180801,196.58],[20180802,196.69],[20180803,196.62],[20180804,196.62],[20180805,196.62],[20180806,197.06],[20180807,196.73],[20180808,196.57],[20180809,196.13],[20180810,196.14],[20180811,196.14],[20180812,196.14],[20180813,195.56],[20180814,195.99],[20180815,195.99],[20180816,195.95],[20180817,195.5],[20180818,195.5],[20180819,195.5],[20180820,195.3],[20180821,195.12],[20180822,194.5],[20180823,194.6],[20180824,194.34],[20180825,194.44],[20180826,194.44],[20180827,194.11],[20180828,193.23],[20180829,193.31],[20180830,192.61],[20180831,192.88],[20180901,192.88],[20180902,192.88],[20180903,193],[20180904,193.53],[20180905,193.52],[20180906,193.19],[20180907,193.69],[20180908,193.69],[20180909,193.69],[20180910,194.14],[20180911,194.2],[20180912,194.38],[20180913,194.44],[20180914,193.99],[20180915,193.99],[20180916,193.99],[20180917,194.48],[20180918,194.52],[20180919,194.93],[20180920,194.2],[20180921,194.46],[20180922,194.46],[20180923,194.46],[20180924,194.32],[20180925,194.19],[20180926,194.79],[20180927,195.34],[20180928,195.64],[20180929,195.64],[20180930,195.64],[20181001,195.24],[20181002,195.3],[20181003,195.47],[20181004,195.45],[20181005,195.24],[20181006,195.24],[20181007,195.24],[20181008,195.03],[20181009,195.45],[20181010,195.21],[20181011,194.72],[20181012,195.05],[20181013,195.05],[20181014,195.05],[20181015,195.09],[20181016,195.52],[20181017,195.78],[20181018,195.39],[20181019,195.52],[20181020,195.52],[20181021,195.52],[20181022,195.56],[20181023,195.24],[20181024,195.6],[20181025,195.66],[20181026,196],[20181027,196],[20181028,196],[20181029,195.98],[20181030,195.47],[20181031,195.71],[20181101,195.68],[20181102,195.71],[20181103,195.71],[20181104,195.71],[20181105,196.3],[20181106,195.94],[20181107,195.71],[20181108,195.84],[20181109,195.95],[20181110,195.95],[20181111,195.95],[20181112,196.13],[20181113,196.33],[20181114,195.97],[20181115,195.51],[20181116,195.39],[20181117,195.39],[20181118,195.39],[20181119,194.45],[20181120,193.82],[20181121,194.42],[20181122,194.58],[20181123,194.87],[20181124,194.87],[20181125,194.87],[20181126,194.92],[20181127,194.91],[20181128,195.27],[20181129,194.83],[20181130,194.93],[20181201,194.93],[20181202,194.93],[20181203,195.35],[20181204,194.5],[20181205,194.88],[20181206,194.52],[20181207,194.9],[20181208,194.9],[20181209,194.9],[20181210,194.16],[20181211,194.49],[20181212,195.13],[20181213,195.31],[20181214,195.86],[20181215,195.86],[20181216,195.86],[20181217,195.72],[20181218,195.54],[20181219,195.57],[20181220,195.63],[20181221,195.49],[20181222,195.49],[20181223,195.49],[20181224,195.47],[20181225,195.47],[20181226,195.45],[20181227,195.77],[20181228,195.61],[20181229,195.61],[20181230,195.61],[20181231,195.88],[20190101,195.88],[20190102,196.22],[20190103,196.33],[20190104,196.61],[20190105,196.61],[20190106,196.61],[20190107,196.52],[20190108,196.52],[20190109,196.62],[20190110,196.32],[20190111,196.56],[20190112,196.56],[20190113,196.56],[20190114,196.95],[20190115,197.3],[20190116,198.06],[20190117,198.12],[20190118,198.45],[20190119,198.45],[20190120,198.45],[20190121,198.45],[20190122,198.64],[20190123,198.63],[20190124,199.2],[20190125,199.36],[20190126,199.36],[20190127,199.36],[20190128,198.64],[20190129,198.72],[20190130,198.8],[20190131,198.88],[20190201,198.75],[20190202,198.75],[20190203,198.75],[20190204,198.94],[20190205,199.18],[20190206,199.38],[20190207,199.35],[20190208,199.12],[20190209,199.12],[20190210,199.12],[20190211,199.25],[20190212,199.55],[20190213,199.56],[20190214,199.62],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.86],[20190219,199.66],[20190220,199.26],[20190221,199.27],[20190222,199.46],[20190223,199.46],[20190224,199.46],[20190225,199.69],[20190226,199.76],[20190227,199.86],[20190228,199.87],[20190301,199.96],[20190302,199.96],[20190303,199.96],[20190304,200.18],[20190305,200.43],[20190306,200.42],[20190307,200.42],[20190308,200.72],[20190309,200.72],[20190310,200.72],[20190311,200.83],[20190312,200.83],[20190313,200.67],[20190314,201.12],[20190315,201.38],[20190316,201.38],[20190317,201.38],[20190318,201.3],[20190319,201.31],[20190320,201.34],[20190321,201.27],[20190322,201.06],[20190323,201.06],[20190324,201.06],[20190325,201.06],[20190326,201.41],[20190327,201.15],[20190328,201.46],[20190329,201.49],[20190330,201.49],[20190331,201.49],[20190401,201.93],[20190402,201.98],[20190403,201.91],[20190404,202.2],[20190405,202.34],[20190406,202.34],[20190407,202.34],[20190408,202.37],[20190409,202.27],[20190410,202.42],[20190411,202.67],[20190412,202.53],[20190413,202.53],[20190414,202.53],[20190415,202.49],[20190416,202.47],[20190417,202.75],[20190418,203.04],[20190419,203.04],[20190420,203.04],[20190421,203.04],[20190422,203],[20190423,202.9],[20190424,202.9],[20190425,203.08],[20190426,203.26],[20190427,203.26],[20190428,203.26],[20190429,203.15],[20190430,202.96],[20190501,202.93],[20190502,202.79],[20190503,203.26],[20190504,203.26],[20190505,203.26],[20190506,203],[20190507,202.64],[20190508,202.37],[20190509,201.82],[20190510,201.73],[20190511,201.73],[20190512,201.73],[20190513,201.42],[20190514,201.78],[20190515,202],[20190516,202.18],[20190517,202.39],[20190518,202.39],[20190519,202.39],[20190520,202.38],[20190521,202.67],[20190522,202.69],[20190523,202.61],[20190524,202.57],[20190525,202.57],[20190526,202.57],[20190527,202.43],[20190528,202.36],[20190529,202.68],[20190530,202.9],[20190531,202.69],[20190601,202.69],[20190602,202.69],[20190603,202.51],[20190604,202.43],[20190605,202.35],[20190606,202.15],[20190607,202.49],[20190608,202.49],[20190609,202.49],[20190610,202.6],[20190611,203],[20190612,202.87],[20190613,203.03],[20190614,203.52],[20190615,203.52],[20190616,203.52],[20190617,203.71],[20190618,204.59],[20190619,204.66],[20190620,204.55],[20190621,204.3],[20190622,204.3],[20190623,204.3],[20190624,203.85],[20190625,203.72],[20190626,203.89],[20190627,204.04],[20190628,204.15],[20190629,204.15],[20190630,204.15],[20190701,204.93],[20190702,205.25],[20190703,205.9],[20190704,206.03],[20190705,206.01],[20190706,206.01],[20190707,206.01],[20190708,205.92],[20190709,205.75],[20190710,205.65],[20190711,206],[20190712,205.8],[20190713,205.8],[20190714,205.8],[20190715,206.06],[20190716,206.17],[20190717,206.03],[20190718,206.21],[20190719,206.15],[20190720,206.15],[20190721,206.15],[20190722,205.9],[20190723,206.98],[20190724,207.62],[20190725,207.81],[20190726,207.77],[20190727,207.77],[20190728,207.77],[20190729,207.63],[20190730,207.2],[20190731,207.37],[20190801,207.29],[20190802,206.75],[20190803,206.75],[20190804,206.75],[20190805,206.22],[20190806,206.1],[20190807,205.99],[20190808,206.27],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.48],[20190813,205.6],[20190814,205.58],[20190815,205.72],[20190816,206.85],[20190817,206.85],[20190818,206.85],[20190819,206.32],[20190820,206.39],[20190821,206.63],[20190822,206.98],[20190823,207.06],[20190824,207.06],[20190825,207.06],[20190826,206.59],[20190827,206.8],[20190828,206.93],[20190829,207.16],[20190830,207.33],[20190831,207.33],[20190901,207.33],[20190902,207.59],[20190903,208.1],[20190904,208.21],[20190905,208.3],[20190906,208.53],[20190907,208.53],[20190908,208.53],[20190909,208.59],[20190910,208.27],[20190911,208.62],[20190912,209.45],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.3],[20190917,209.11],[20190918,208.93],[20190919,208.97],[20190920,209.29],[20190921,209.29],[20190922,209.29],[20190923,209.49],[20190924,209.5],[20190925,209.39],[20190926,209.71],[20190927,209.59],[20190928,209.59],[20190929,209.59],[20190930,209.98],[20191001,209.56],[20191002,209.36],[20191003,209.31],[20191004,209.44],[20191005,209.44],[20191006,209.44],[20191007,209.16],[20191008,209.04],[20191009,209.15],[20191010,208.96],[20191011,209.54],[20191012,209.54],[20191013,209.54],[20191014,209.52],[20191015,209.92],[20191016,209.79],[20191017,209.28],[20191018,209.24],[20191019,209.24],[20191020,209.24],[20191021,209.04],[20191022,209.45],[20191023,209.45],[20191024,209.57],[20191025,209.69],[20191026,209.69],[20191027,209.69],[20191028,209.77],[20191029,209.55],[20191030,209.32],[20191031,209.23],[20191101,209.48],[20191102,209.48],[20191103,209.48],[20191104,209.45],[20191105,209.78],[20191106,209.95],[20191107,210.03],[20191108,209.92],[20191109,209.92],[20191110,209.92],[20191111,209.86],[20191112,209.89],[20191113,209.53],[20191114,209.48],[20191115,209.81],[20191116,209.81],[20191117,209.81],[20191118,209.47],[20191119,209.23],[20191120,209.38],[20191121,209.24],[20191122,209.46],[20191123,209.46],[20191124,209.46],[20191125,209.75],[20191126,209.67],[20191127,209.78],[20191128,209.75],[20191129,210.02],[20191130,210.02],[20191201,210.02],[20191202,209.39],[20191203,209.02],[20191204,209.45],[20191205,209.34],[20191206,209.66],[20191207,209.66],[20191208,209.66],[20191209,210.05],[20191210,210.15],[20191211,210.42],[20191212,210.28],[20191213,210.31],[20191214,210.31],[20191215,210.31],[20191216,210.71],[20191217,210.53],[20191218,210.93],[20191219,210.68],[20191220,210.9],[20191221,210.9],[20191222,210.9],[20191223,210.96],[20191224,211.03],[20191225,211.03],[20191226,211.04],[20191227,210.83],[20191228,210.83],[20191229,210.83],[20191230,210.76],[20191231,210.3],[20200101,210.3],[20200102,210.66],[20200103,211],[20200104,211],[20200105,211],[20200106,210.65],[20200107,210.72],[20200108,211.09],[20200109,211.41],[20200110,211.7],[20200111,211.7],[20200112,211.7],[20200113,211.23],[20200114,211.35],[20200115,211.12],[20200116,210.82],[20200117,211.4],[20200118,211.4],[20200119,211.4],[20200120,211.55],[20200121,211.38],[20200122,211.64],[20200123,211.69],[20200124,212.15],[20200125,212.15],[20200126,212.15],[20200127,212.04],[20200128,212.48],[20200129,212.78],[20200130,212.33],[20200131,212.09],[20200201,212.09],[20200202,212.09],[20200203,212.13],[20200204,212.55],[20200205,212.98],[20200206,213.24],[20200207,213.36],[20200208,213.36],[20200209,213.36],[20200210,213.51],[20200211,214.04],[20200212,214.34],[20200213,214.84],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.21],[20200218,215.08],[20200219,215.31],[20200220,215.16],[20200221,215.05],[20200222,215.05],[20200223,215.05],[20200224,214.23],[20200225,213.78],[20200226,213.42],[20200227,211.53],[20200228,210.4],[20200229,210.4],[20200301,210.4],[20200302,209.02],[20200303,210.35],[20200304,210.26],[20200305,208.87],[20200306,206.65],[20200307,206.65],[20200308,206.65],[20200309,201.56],[20200310,201.17],[20200311,201.36],[20200312,196.59],[20200313,197.54],[20200314,197.54],[20200315,197.54],[20200316,193.48],[20200317,192.99],[20200318,189.37],[20200319,189.68],[20200320,190.5],[20200321,190.5],[20200322,190.5],[20200323,188.84],[20200324,189.43],[20200325,191.56],[20200326,193.77],[20200327,193.58],[20200328,193.58],[20200329,193.58],[20200330,192.44],[20200331,194.38],[20200401,193.56],[20200402,194.74],[20200403,194.79],[20200404,194.79],[20200405,194.79],[20200406,195.24],[20200407,196.17],[20200408,196.19],[20200409,197.95],[20200410,197.95],[20200411,197.95],[20200412,197.95],[20200413,198.02],[20200414,198.2],[20200415,197.36],[20200416,197.41],[20200417,198.25],[20200418,198.25],[20200419,198.25],[20200420,197.32],[20200421,196.06],[20200422,195.89],[20200423,197.46],[20200424,197.32],[20200425,197.32],[20200426,197.32],[20200427,197.8],[20200428,197.95],[20200429,199.16],[20200430,199.24],[20200501,199.03],[20200502,199.03],[20200503,199.03],[20200504,198.17],[20200505,199.18],[20200506,199.27],[20200507,199.77],[20200508,199.85],[20200509,199.85],[20200510,199.85],[20200511,200.01],[20200512,200.03],[20200513,199.65],[20200514,199.6],[20200515,199.88],[20200516,199.88],[20200517,199.88],[20200518,200.8],[20200519,200.66],[20200520,201.61],[20200521,201.52],[20200522,202.21],[20200523,202.21],[20200524,202.21],[20200525,202.38],[20200526,202.99],[20200527,202.77],[20200528,203.18],[20200529,202.53],[20200530,202.53],[20200531,202.53],[20200601,202.63],[20200602,203.31],[20200603,203.74],[20200604,203.79],[20200605,204.17],[20200606,204.17],[20200607,204.17],[20200608,204.32],[20200609,204.37],[20200610,203.41],[20200611,202.69],[20200612,202.83],[20200613,202.83],[20200614,202.83],[20200615,203.07],[20200616,203.59],[20200617,204.28],[20200618,204.1],[20200619,204.26],[20200620,204.26],[20200621,204.26],[20200622,204.23],[20200623,204.2],[20200624,203.9],[20200625,204],[20200626,203.81],[20200627,203.81],[20200628,203.81],[20200629,203.28],[20200630,203.84],[20200701,204.28],[20200702,204.27],[20200703,204.34],[20200704,204.34],[20200705,204.34],[20200706,204.43],[20200707,204.4],[20200708,204.2],[20200709,204.06],[20200710,204.39],[20200711,204.39],[20200712,204.39],[20200713,204.47],[20200714,204.1],[20200715,203.98],[20200716,204.28],[20200717,204.23],[20200718,204.23],[20200719,204.23],[20200720,204.29],[20200721,204.9],[20200722,204.3],[20200723,204.53],[20200724,204.34],[20200725,204.34],[20200726,204.34],[20200727,203.72],[20200728,203.9],[20200729,203.91],[20200730,203.48],[20200731,202.9],[20200801,202.9],[20200802,202.9],[20200803,203.34],[20200804,203.19],[20200805,203.28],[20200806,203.54],[20200807,203.69],[20200808,203.69],[20200809,203.69],[20200810,204.33],[20200811,204.52],[20200812,204.56],[20200813,204.04],[20200814,204.39],[20200815,204.39],[20200816,204.39],[20200817,204.19],[20200818,203.76],[20200819,203.69],[20200820,204.04],[20200821,204.55],[20200822,204.55],[20200823,204.55],[20200824,204.12],[20200825,204.16],[20200826,204.57],[20200827,204.24],[20200828,203.93],[20200829,203.93],[20200830,203.93],[20200831,203.82],[20200901,203.87],[20200902,204.61],[20200903,204.81],[20200904,204.56],[20200905,204.56],[20200906,204.56],[20200907,204.58],[20200908,204.41],[20200909,204.89],[20200910,204.67],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.6],[20200915,204.72],[20200916,205],[20200917,205.3],[20200918,205.01],[20200919,205.01],[20200920,205.01],[20200921,204.49],[20200922,204.85],[20200923,204.81],[20200924,204.55],[20200925,204.44],[20200926,204.44],[20200927,204.44],[20200928,204.31],[20200929,204.15],[20200930,204.48],[20201001,204.55],[20201002,204.84],[20201003,204.84],[20201004,204.84],[20201005,203.02],[20201006,202.93],[20201007,203.05],[20201008,203.46],[20201009,203.74],[20201010,203.74],[20201011,203.74],[20201012,203.86],[20201013,203.8],[20201014,203.94],[20201015,203.79],[20201016,203.93],[20201017,203.93],[20201018,203.93],[20201019,203.66],[20201020,203.47],[20201021,203.35],[20201022,203.54],[20201023,203.52],[20201024,203.52],[20201025,203.52],[20201026,203.73],[20201027,203.8],[20201028,203.64],[20201029,203.5],[20201030,203.54],[20201031,203.54],[20201101,203.54],[20201102,203.7],[20201103,204.03],[20201104,204.33],[20201105,204.57],[20201106,204.7],[20201107,204.7],[20201108,204.7],[20201109,205.46],[20201110,205.71],[20201111,205.83],[20201112,205.88],[20201113,205.65],[20201114,205.65],[20201115,205.65],[20201116,206.01],[20201117,205.79],[20201118,206.12],[20201119,206.37],[20201120,206.34],[20201121,206.34],[20201122,206.34],[20201123,206.35],[20201124,206.73],[20201125,206.66],[20201126,206.62],[20201127,206.58],[20201128,206.58],[20201129,206.58],[20201130,206.11],[20201201,206.28],[20201202,205.82],[20201203,205.81],[20201204,205.92],[20201205,205.92],[20201206,205.92],[20201207,206.14],[20201208,206.27],[20201209,206.29],[20201210,206.25],[20201211,205.99],[20201212,205.99],[20201213,205.99],[20201214,206],[20201215,206.24],[20201216,206.23],[20201217,206.28],[20201218,206.06],[20201219,206.06],[20201220,206.06],[20201221,206.04],[20201222,205.82],[20201223,206.42],[20201224,206.56],[20201225,206.56],[20201226,206.56],[20201227,206.56],[20201228,206.33],[20201229,206.13],[20201230,206.08],[20201231,206.15],[20210101,206.15],[20210102,206.15],[20210103,206.15],[20210104,206.11],[20210105,206.21],[20210106,206.05],[20210107,206.32],[20210108,206.46],[20210109,206.46],[20210110,206.46],[20210111,206.59],[20210112,206.68],[20210113,206.92],[20210114,207.16],[20210115,207.24],[20210116,207.24],[20210117,207.24],[20210118,207.37],[20210119,207.33],[20210120,207.68],[20210121,207.31],[20210122,206.61],[20210123,206.61],[20210124,206.61],[20210125,206.55],[20210126,206.81],[20210127,206.72],[20210128,206.72],[20210129,206.56],[20210130,206.56],[20210131,206.56],[20210201,206.88],[20210202,207.45],[20210203,207.77],[20210204,207.81],[20210205,208.36],[20210206,208.36],[20210207,208.36],[20210208,208.2],[20210209,207.67],[20210210,207.74],[20210211,207.68],[20210212,207.88],[20210213,207.88],[20210214,207.88],[20210215,207.97],[20210216,207.53],[20210217,207.76],[20210218,207.26],[20210219,206.76],[20210220,206.76],[20210221,206.76],[20210222,206.11],[20210223,206.12],[20210224,206.02],[20210225,204.85],[20210226,205.16],[20210227,205.16],[20210228,205.16],[20210301,206.26],[20210302,206.18],[20210303,205.96],[20210304,206],[20210305,206.14],[20210306,206.14],[20210307,206.14],[20210308,206.38],[20210309,206.42],[20210310,206.74],[20210311,206.84],[20210312,206.82],[20210313,206.82],[20210314,206.82],[20210315,206.88],[20210316,207.07],[20210317,206.79],[20210318,206.83],[20210319,206.95],[20210320,206.95],[20210321,206.95],[20210322,206.39],[20210323,206.7],[20210324,206.9],[20210325,207.02],[20210326,207.22],[20210327,207.22],[20210328,207.22],[20210329,207.02],[20210330,207.31],[20210331,207.64],[20210401,207.64],[20210402,207.64],[20210403,207.64],[20210404,207.64],[20210405,207.63],[20210406,207.25],[20210407,206.96],[20210408,207.19],[20210409,206.8],[20210410,206.8],[20210411,206.8],[20210412,206.7],[20210413,206.58],[20210414,206.54],[20210415,206.64],[20210416,206.74],[20210417,206.74],[20210418,206.74],[20210419,206.49],[20210420,206.1],[20210421,206.32],[20210422,206.33],[20210423,206.19],[20210424,206.19],[20210425,206.19],[20210426,206.14],[20210427,205.98],[20210428,206.13],[20210429,205.98],[20210430,206.04],[20210501,206.04],[20210502,206.04],[20210503,206.15],[20210504,206.26],[20210505,206.57],[20210506,206.45],[20210507,206.6],[20210508,206.6],[20210509,206.6],[20210510,206.1],[20210511,205.97],[20210512,206.17],[20210513,206.26],[20210514,206.06],[20210515,206.06],[20210516,206.06],[20210517,206],[20210518,205.67],[20210519,205.47],[20210520,205.52],[20210521,205.58],[20210522,205.58],[20210523,205.58],[20210524,205.56],[20210525,205.52],[20210526,205.65],[20210527,205.9],[20210528,206.31],[20210529,206.31],[20210530,206.31],[20210531,206.17],[20210601,206.11],[20210602,206.38],[20210603,206.47],[20210604,206.92],[20210605,206.92],[20210606,206.92],[20210607,206.85],[20210608,206.9],[20210609,206.91],[20210610,207.03],[20210611,207.31],[20210612,207.31],[20210613,207.31],[20210614,207.41],[20210615,207.27],[20210616,207.3],[20210617,208.28],[20210618,208.25],[20210619,208.25],[20210620,208.25],[20210621,208.04],[20210622,207.99],[20210623,208],[20210624,208.17],[20210625,208.21],[20210626,208.21],[20210627,208.21],[20210628,208.5],[20210629,208.56],[20210630,208.52],[20210701,208.53],[20210702,208.79],[20210703,208.79],[20210704,208.79],[20210705,208.76],[20210706,208.36],[20210707,208.25],[20210708,207.89],[20210709,208.15],[20210710,208.15],[20210711,208.15],[20210712,208.36],[20210713,208.5],[20210714,208.69],[20210715,208.72],[20210716,208.91],[20210717,208.91],[20210718,208.91],[20210719,208.45],[20210720,208.35],[20210721,208.55],[20210722,208.74],[20210723,208.99],[20210724,208.99],[20210725,208.99],[20210726,208.86],[20210727,208.66],[20210728,208.79],[20210729,208.79],[20210730,208.53],[20210731,208.53],[20210801,208.53],[20210802,208.63],[20210803,208.42],[20210804,208.66],[20210805,208.8],[20210806,208.9],[20210807,208.9],[20210808,208.9],[20210809,208.95],[20210810,209.34],[20210811,209.4],[20210812,209.48],[20210813,209.31],[20210814,209.31],[20210815,209.31],[20210816,209.17],[20210817,209.2],[20210818,209.44],[20210819,209.18],[20210820,209.27],[20210821,209.27],[20210822,209.27],[20210823,209.05],[20210824,209.24],[20210825,209.32],[20210826,209.04],[20210827,209.3],[20210828,209.3],[20210829,209.3],[20210830,209.33],[20210831,209.23],[20210901,209.27],[20210902,209.18],[20210903,209.02],[20210904,209.02],[20210905,209.02],[20210906,209.02],[20210907,209.05],[20210908,208.96],[20210909,209.07],[20210910,209.19],[20210911,209.19],[20210912,209.19],[20210913,209.61],[20210914,209.39],[20210915,209.49],[20210916,209.81],[20210917,209.67],[20210918,209.67],[20210919,209.67],[20210920,209.59],[20210921,209.62],[20210922,209.87],[20210923,209.94],[20210924,209.67],[20210925,209.67],[20210926,209.67],[20210927,209.75],[20210928,209.48],[20210929,209.71],[20210930,209.93],[20211001,209.86],[20211002,209.86],[20211003,209.86],[20211004,209.49],[20211005,209.66],[20211006,209.83],[20211007,209.89],[20211008,209.72],[20211009,209.72],[20211010,209.72],[20211011,209.56],[20211012,209.5],[20211013,209.47],[20211014,209.5],[20211015,209.68],[20211016,209.68],[20211017,209.68],[20211018,209.48],[20211019,209.16],[20211020,209.28],[20211021,209.01],[20211022,208.93],[20211023,208.93],[20211024,208.93],[20211025,209.3],[20211026,209.37],[20211027,209.2],[20211028,208.87],[20211029,208.2],[20211030,208.2],[20211031,208.2],[20211101,208.27],[20211102,208.18],[20211103,208.37],[20211104,208.82],[20211105,209.29],[20211106,209.29],[20211107,209.29],[20211108,209.21],[20211109,209.33],[20211110,209.56],[20211111,209.85],[20211112,209.97],[20211113,209.97],[20211114,209.97],[20211115,209.93],[20211116,210.06],[20211117,210.38],[20211118,209.92],[20211119,210.23],[20211120,210.23],[20211121,210.23],[20211122,209.99],[20211123,209.4],[20211124,209.8],[20211125,209.84],[20211126,208.51],[20211127,208.51],[20211128,208.51],[20211129,208.73],[20211130,208.38],[20211201,208.88],[20211202,208.81],[20211203,209.03],[20211204,209.03],[20211205,209.03],[20211206,209.31],[20211207,209.84],[20211208,209.74],[20211209,209.64],[20211210,209.85],[20211211,209.85],[20211212,209.85],[20211213,209.71],[20211214,209.45],[20211215,209.52],[20211216,209.08],[20211217,209.19],[20211218,209.19],[20211219,209.19],[20211220,209.2],[20211221,209.78],[20211222,209.72],[20211223,209.93],[20211224,209.9],[20211225,209.9],[20211226,209.9],[20211227,209.85],[20211228,209.84],[20211229,209.9],[20211230,209.84],[20211231,207.04],[20220101,207.04],[20220102,207.04],[20220103,206.94],[20220104,207.09],[20220105,206.82],[20220106,206.6],[20220107,206.76],[20220108,206.76],[20220109,206.76],[20220110,206.61],[20220111,206.59],[20220112,206.33],[20220113,205.74],[20220114,205.7],[20220115,205.7],[20220116,205.7],[20220117,205.79],[20220118,205.78],[20220119,206.14],[20220120,206.33],[20220121,206.07],[20220122,206.07],[20220123,206.07],[20220124,205.8],[20220125,206.03],[20220126,206.07],[20220127,206.85],[20220128,206.61],[20220129,206.61],[20220130,206.61],[20220131,206.93],[20220201,206.55],[20220202,206.23],[20220203,206.24],[20220204,204.6],[20220205,204.6],[20220206,204.6],[20220207,204.48],[20220208,204.75],[20220209,204.88],[20220210,204.8],[20220211,204.33],[20220212,204.33],[20220213,204.33],[20220214,204.47],[20220215,204.59],[20220216,204.62],[20220217,204.34],[20220218,204.33],[20220219,204.33],[20220220,204.33],[20220221,204.16],[20220222,204.05],[20220223,203.76],[20220224,202.85],[20220225,203.43],[20220226,203.43],[20220227,203.43],[20220228,201.57],[20220301,201.31],[20220302,200.87],[20220303,201.23],[20220304,200.29],[20220305,200.29],[20220306,200.29],[20220307,199.11],[20220308,199.44],[20220309,199.72],[20220310,198.95],[20220311,199.23],[20220312,199.23],[20220313,199.23],[20220314,199.29],[20220315,198.87],[20220316,199.78],[20220317,200.3],[20220318,200.69],[20220319,200.69],[20220320,200.69],[20220321,200.98],[20220322,200.87],[20220323,201.53],[20220324,201.4],[20220325,201.5],[20220326,201.5],[20220327,201.5],[20220328,201.62],[20220329,201.93],[20220330,201.81],[20220331,202.27],[20220401,202.55],[20220402,202.55],[20220403,202.55],[20220404,203.19],[20220405,203.2],[20220406,202.99],[20220407,202.93],[20220408,203.13],[20220409,203.13],[20220410,203.13],[20220411,202.47],[20220412,202.58],[20220413,202.92],[20220414,202.51],[20220415,202.51],[20220416,202.51],[20220417,202.51],[20220418,202.51],[20220419,202.65],[20220420,202.52],[20220421,202.16],[20220422,201.94],[20220423,201.94],[20220424,201.94],[20220425,201.99],[20220426,202.3],[20220427,202.59],[20220428,202.92],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,202.37],[20220503,202.17],[20220504,202.39],[20220505,202.17],[20220506,201.48],[20220507,201.48],[20220508,201.48],[20220509,201.14],[20220510,201.02],[20220511,201.42],[20220512,202.48],[20220513,202.5],[20220514,202.5],[20220515,202.5],[20220516,202.5],[20220517,201.83],[20220518,201.89],[20220519,201.86],[20220520,201.99],[20220521,201.99],[20220522,201.99],[20220523,201.85],[20220524,201.42],[20220525,202.09],[20220526,202.14],[20220527,202.22],[20220528,202.22],[20220529,202.22],[20220530,202.31],[20220531,202.33],[20220601,202.1],[20220602,202.15],[20220603,201.9],[20220604,201.9],[20220605,201.9],[20220606,201.88],[20220607,201.81],[20220608,201.11],[20220609,200.62],[20220610,200.92],[20220611,200.92],[20220612,200.92],[20220613,200.08],[20220614,199.42],[20220615,199.51],[20220616,199.5],[20220617,199.17],[20220618,199.17],[20220619,199.17],[20220620,199.1],[20220621,198.94],[20220622,199.17],[20220623,199.05],[20220624,199.29],[20220625,199.29],[20220626,199.29],[20220627,198.99],[20220628,198.76],[20220629,198.8],[20220630,199.09],[20220701,198.99],[20220702,198.99],[20220703,198.99],[20220704,198.97],[20220705,199.02],[20220706,199.79],[20220707,199.9],[20220708,200.29],[20220709,200.29],[20220710,200.29],[20220711,200.37],[20220712,200.58],[20220713,200.52],[20220714,200.53],[20220715,200.41],[20220716,200.41],[20220717,200.41],[20220718,200.21],[20220719,199.61],[20220720,200.1],[20220721,199.96],[20220722,200.7],[20220723,200.7],[20220724,200.7],[20220725,200.75],[20220726,201.57],[20220727,201.52],[20220728,202.43],[20220729,202.77],[20220730,202.77],[20220731,202.77],[20220801,203.17],[20220802,203.12],[20220803,203.33],[20220804,203.7],[20220805,203.47],[20220806,203.47],[20220807,203.47],[20220808,203.66],[20220809,203.61],[20220810,203.9],[20220811,203.45],[20220812,203.95],[20220813,203.95],[20220814,203.95],[20220815,204.18],[20220816,204.88],[20220817,204.13],[20220818,203.85],[20220819,204.06],[20220820,204.06],[20220821,204.06],[20220822,204.05],[20220823,204.55],[20220824,204.51],[20220825,204.54],[20220826,204.24],[20220827,204.24],[20220828,204.24],[20220829,204.02],[20220830,203.61],[20220831,203.21],[20220901,202.8],[20220902,203.17],[20220903,203.17],[20220904,203.17],[20220905,203.14],[20220906,202.91],[20220907,203.15],[20220908,202.74],[20220909,202.89],[20220910,202.89],[20220911,202.89],[20220912,202.43],[20220913,201.85],[20220914,202.81],[20220915,202.64],[20220916,202.75],[20220917,202.75],[20220918,202.75],[20220919,202.66],[20220920,202.36],[20220921,202.58],[20220922,202.89],[20220923,202.63],[20220924,202.63],[20220925,202.63],[20220926,202.06],[20220927,201.57],[20220928,201.51],[20220929,200.22],[20220930,200.07],[20221001,200.07],[20221002,200.07],[20221003,200.65],[20221004,200.5],[20221005,199.96],[20221006,200.22],[20221007,200.23],[20221008,200.23],[20221009,200.23],[20221010,200.33],[20221011,200.07],[20221012,199.8],[20221013,199.29],[20221014,199.36],[20221015,199.36],[20221016,199.36],[20221017,199.33],[20221018,198.97],[20221019,198.95],[20221020,198.86],[20221021,199.16],[20221022,199.16],[20221023,199.16],[20221024,198.47],[20221025,199.13],[20221026,198.49],[20221027,199.15],[20221028,199.37],[20221029,199.37],[20221030,199.37],[20221031,199.83],[20221101,199.84],[20221102,200.68],[20221103,201.27],[20221104,200.96],[20221105,200.96],[20221106,200.96],[20221107,200.23],[20221108,200.38],[20221109,200.14],[20221110,201.37],[20221111,200.71],[20221112,200.71],[20221113,200.71],[20221114,200.03],[20221115,200.11],[20221116,200.08],[20221117,200.2],[20221118,200.14],[20221119,200.14],[20221120,200.14],[20221121,200.69],[20221122,200.71],[20221123,200.82],[20221124,201.04],[20221125,201.09],[20221126,201.09],[20221127,201.09],[20221128,200.34],[20221129,201.06],[20221130,201.13],[20221201,201.49],[20221202,201.3],[20221203,201.3],[20221204,201.3],[20221205,200.78],[20221206,201.02],[20221207,201.39],[20221208,201.5],[20221209,201.06],[20221210,201.06],[20221211,201.06],[20221212,200.8],[20221213,201.52],[20221214,200.97],[20221215,200.79],[20221216,200.54],[20221217,200.54],[20221218,200.54],[20221219,200.44],[20221220,200.75],[20221221,200.78],[20221222,200.89],[20221223,200.92],[20221224,200.92],[20221225,200.92],[20221226,200.92],[20221227,200.47],[20221228,200.34],[20221229,200.57],[20221230,200.31],[20221231,200.31],[20230101,200.31],[20230102,200.27],[20230103,201.09],[20230104,201.1],[20230105,201.13],[20230106,202.32],[20230107,202.32],[20230108,202.32],[20230109,201.67],[20230110,201.49],[20230111,201.8],[20230112,202.4],[20230113,202.66],[20230114,202.66],[20230115,202.66],[20230116,202.5],[20230117,202.29],[20230118,202.88],[20230119,202.68],[20230120,202.37],[20230121,202.37],[20230122,202.37],[20230123,202.03],[20230124,202.43],[20230125,202.6],[20230126,202.49],[20230127,202.48],[20230128,202.48],[20230129,202.48],[20230130,202.13],[20230131,201.46],[20230201,201.55],[20230202,201.73],[20230203,201.54],[20230204,201.54],[20230205,201.54],[20230206,201.89],[20230207,202.23],[20230208,202.09],[20230209,201.89],[20230210,202.13],[20230211,202.13],[20230212,202.13],[20230213,202.11],[20230214,201.45],[20230215,201.4],[20230216,201.34],[20230217,201.85],[20230218,201.85],[20230219,201.85],[20230220,201.72],[20230221,201.12],[20230222,201.2],[20230223,201.62],[20230224,201.47],[20230225,201.47],[20230226,201.47],[20230227,201.53],[20230228,200.98],[20230301,200.54],[20230302,200.7],[20230303,201.02],[20230304,201.02],[20230305,201.02],[20230306,200.87],[20230307,200.49],[20230308,201.18],[20230309,201.28],[20230310,201.58],[20230311,201.58],[20230312,201.58],[20230313,201.17],[20230314,200.49],[20230315,201.49],[20230316,200.96],[20230317,200.87],[20230318,200.87],[20230319,200.87],[20230320,199.84],[20230321,200.01],[20230322,200.32],[20230323,200.17],[20230324,200.97],[20230325,200.97],[20230326,200.97],[20230327,200.6],[20230328,200.33],[20230329,200.32],[20230330,200.38],[20230331,200.95],[20230401,200.95],[20230402,200.95],[20230403,201.43],[20230404,201.54],[20230405,201.48],[20230406,201.56],[20230407,201.56],[20230408,201.56],[20230409,201.56],[20230410,201.54],[20230411,201.34],[20230412,201.39],[20230413,201.14],[20230414,200.62],[20230415,200.62],[20230416,200.62],[20230417,200.98],[20230418,201.07],[20230419,200.81],[20230420,200.95],[20230421,200.63],[20230422,200.63],[20230423,200.63],[20230424,200.46],[20230425,200.76],[20230426,200.68],[20230427,200.55],[20230428,200.88],[20230429,200.88],[20230430,200.88],[20230501,200.86],[20230502,201.16],[20230503,200.97],[20230504,201.07],[20230505,201.38],[20230506,201.38],[20230507,201.38],[20230508,201.18],[20230509,201.26],[20230510,201.88],[20230511,202.06],[20230512,202.27],[20230513,202.27],[20230514,202.27],[20230515,202.32],[20230516,202.21],[20230517,202.1],[20230518,202.06],[20230519,201.65],[20230520,201.65],[20230521,201.65],[20230522,201.53],[20230523,201.76],[20230524,201.68],[20230525,201.47],[20230526,201.12],[20230527,201.12],[20230528,201.12],[20230529,201.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,50€ |
| 2020 | 958,09€ |
| 2021 | 1.189,01€ |
| 2022 | 1.249,77€ |
| 2023 | 1.444,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 4,62% |
| 6 M | 5,23% |
| lfd. Jahr | 3,50% |
| 1 Jahr | 15,56% |
| 3 Jahre | 50,73% |
| 5 Jahre | 42,47% |
| 10 Jahre | 27,94% |
| Entwicklung p.a. | 3,39% |
| Wertentwicklung seit Auflage | 56,84% |
Der globale Macro-Fonds investiert in Staatsanleihen und Währungen. Der Fonds strebt absolute Nettoerträge in Höhe des Libor plus 8%-12% pro Jahr über rollierende Drei- bis Fünfjahreszeiträume an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.9503 | 3.598100 |
| 05.2019 - 05.2020 | -3.2714 | 0.206100 |
| 05.2020 - 05.2021 | 24.1016 | 1.309500 |
| 05.2021 - 05.2022 | 5.1104 | -1.704600 |
| 05.2022 - 05.2023 | 15.5554 | -0.503800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 8,05% | 13,10% | 10,78% |
| Sharpe Ratio | 1,40 | 2,06 | 0,65 | 0,26 |
| Tracking Error | 9,61% | 7,57% | 10,64% | 9,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,90 | 1,84 | 1,36 |
| Treynor Ratio | 14,78 | 18,34 | 4,65 | 2,02 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 06. 2023)
| Divers | 100,00% |
Assetverteilung (01. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11011KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7963KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Adrian Owens |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 185,70 Mio. EUR |