Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BYX
ISIN: IE00BNQ4LN68
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (17. 02. 2025)
13,12 $
0,08 $ / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BNQ4LN68","name":"GAM Star MBS Total Return USD acc.","currency":"EUR"},"ts":[[20200218,10.82],[20200219,10.84],[20200220,10.86],[20200221,10.85],[20200224,10.84],[20200225,10.81],[20200226,10.78],[20200227,10.7],[20200228,10.68],[20200302,10.54],[20200303,10.54],[20200304,10.53],[20200305,10.47],[20200306,10.32],[20200309,10.18],[20200310,10.24],[20200311,10.27],[20200312,10.31],[20200313,10.39],[20200316,10.29],[20200318,10.37],[20200319,8.91],[20200320,8.99],[20200323,8.92],[20200324,8.71],[20200325,8.72],[20200326,8.71],[20200327,8.77],[20200330,8.81],[20200331,8.92],[20200401,8.98],[20200402,9.01],[20200403,9.11],[20200406,9.11],[20200407,9.04],[20200408,9.04],[20200409,9.12],[20200414,9.08],[20200415,9.13],[20200416,9.15],[20200417,9.19],[20200420,9.19],[20200421,9.24],[20200422,9.22],[20200423,9.31],[20200424,9.34],[20200427,9.33],[20200428,9.32],[20200429,9.37],[20200430,9.38],[20200501,9.41],[20200505,9.47],[20200506,9.54],[20200507,9.62],[20200508,9.58],[20200511,9.63],[20200512,9.63],[20200513,9.61],[20200514,9.75],[20200515,9.75],[20200518,9.74],[20200519,9.64],[20200520,9.64],[20200521,9.62],[20200522,9.71],[20200526,9.7],[20200527,9.72],[20200528,9.75],[20200529,9.67],[20200602,9.64],[20200603,9.64],[20200604,9.6],[20200605,9.63],[20200608,9.67],[20200609,9.67],[20200610,9.66],[20200611,9.71],[20200612,9.78],[20200615,9.86],[20200616,9.84],[20200617,9.94],[20200618,9.97],[20200619,9.99],[20200622,10.01],[20200623,9.92],[20200624,9.98],[20200625,10.08],[20200626,10.08],[20200629,10.01],[20200630,10.09],[20200701,10.09],[20200702,10.02],[20200706,9.99],[20200707,10.02],[20200708,10.01],[20200709,9.97],[20200710,10.07],[20200713,10.02],[20200714,9.98],[20200715,9.92],[20200716,9.95],[20200717,9.94],[20200720,9.93],[20200721,9.94],[20200722,9.84],[20200723,9.85],[20200724,9.82],[20200727,9.69],[20200728,9.73],[20200729,9.73],[20200730,9.72],[20200731,9.64],[20200804,9.71],[20200805,9.64],[20200806,9.66],[20200807,9.67],[20200810,9.72],[20200811,9.7],[20200812,9.72],[20200813,9.66],[20200814,9.68],[20200817,9.65],[20200818,9.62],[20200819,9.6],[20200820,9.67],[20200821,9.74],[20200824,9.69],[20200825,9.72],[20200826,9.74],[20200827,9.75],[20200828,9.66],[20200831,9.64],[20200901,9.61],[20200902,9.72],[20200903,9.76],[20200904,9.74],[20200908,9.79],[20200909,9.8],[20200910,9.74],[20200911,9.74],[20200914,9.72],[20200915,9.71],[20200916,9.74],[20200917,9.79],[20200918,9.77],[20200921,9.81],[20200922,9.85],[20200923,9.89],[20200924,9.93],[20200925,9.95],[20200928,9.92],[20200929,9.89],[20200930,9.88],[20201001,9.85],[20201002,9.86],[20201005,9.83],[20201006,9.81],[20201007,9.83],[20201008,9.84],[20201009,9.81],[20201012,9.81],[20201013,9.82],[20201014,9.85],[20201015,9.9],[20201016,9.87],[20201019,9.84],[20201020,9.82],[20201021,9.78],[20201022,9.81],[20201023,9.78],[20201027,9.8],[20201028,9.89],[20201029,9.9],[20201030,9.91],[20201102,9.95],[20201103,9.91],[20201104,9.89],[20201105,9.78],[20201106,9.77],[20201109,9.78],[20201110,9.84],[20201111,9.87],[20201112,9.85],[20201113,9.83],[20201116,9.84],[20201117,9.8],[20201118,9.8],[20201119,9.83],[20201120,9.81],[20201123,9.78],[20201124,9.82],[20201125,9.79],[20201127,9.77],[20201130,9.73],[20201201,9.74],[20201202,9.66],[20201203,9.59],[20201204,9.59],[20201207,9.61],[20201208,9.62],[20201209,9.63],[20201210,9.63],[20201211,9.62],[20201214,9.59],[20201215,9.61],[20201216,9.58],[20201217,9.53],[20201218,9.52],[20201221,9.59],[20201222,9.53],[20201223,9.59],[20201229,9.53],[20201230,9.52],[20201231,9.52],[20210104,9.5],[20210105,9.53],[20210106,9.48],[20210107,9.53],[20210108,9.55],[20210111,9.62],[20210112,9.62],[20210113,9.62],[20210114,9.66],[20210115,9.67],[20210118,9.73],[20210119,9.67],[20210120,9.71],[20210121,9.67],[20210122,9.67],[20210125,9.68],[20210126,9.68],[20210127,9.71],[20210128,9.73],[20210129,9.69],[20210201,9.74],[20210202,9.77],[20210203,9.8],[20210204,9.82],[20210205,9.83],[20210208,9.8],[20210209,9.74],[20210210,9.73],[20210211,9.71],[20210212,9.75],[20210216,9.73],[20210217,9.8],[20210218,9.79],[20210219,9.74],[20210222,9.75],[20210223,9.74],[20210224,9.74],[20210225,9.68],[20210226,9.77],[20210301,9.83],[20210302,9.85],[20210303,9.83],[20210304,9.84],[20210305,9.92],[20210308,9.99],[20210309,9.97],[20210310,9.97],[20210311,9.9],[20210312,9.93],[20210315,9.95],[20210316,9.94],[20210318,9.95],[20210319,9.97],[20210322,9.94],[20210323,9.98],[20210324,10.03],[20210325,10.05],[20210326,10.07],[20210329,10.06],[20210330,10.1],[20210331,10.12],[20210401,10.1],[20210406,10.05],[20210407,9.98],[20210408,9.99],[20210409,9.98],[20210412,9.97],[20210413,9.97],[20210414,9.92],[20210415,9.91],[20210416,9.91],[20210419,9.87],[20210420,9.86],[20210421,9.9],[20210422,9.86],[20210423,9.85],[20210426,9.84],[20210427,9.84],[20210428,9.85],[20210429,9.8],[20210430,9.84],[20210504,9.9],[20210505,9.91],[20210506,9.86],[20210507,9.86],[20210510,9.77],[20210511,9.77],[20210512,9.81],[20210513,9.84],[20210514,9.81],[20210517,9.8],[20210518,9.73],[20210519,9.74],[20210520,9.75],[20210521,9.76],[20210524,9.74],[20210525,9.7],[20210526,9.73],[20210527,9.76],[20210528,9.8],[20210601,9.73],[20210602,9.77],[20210603,9.77],[20210604,9.82],[20210608,9.77],[20210609,9.76],[20210610,9.78],[20210611,9.82],[20210614,9.83],[20210615,9.83],[20210616,9.82],[20210617,9.98],[20210618,10.01],[20210621,10.02],[20210622,10.01],[20210623,9.97],[20210624,9.98],[20210625,9.98],[20210628,10.01],[20210629,10.03],[20210630,10.03],[20210701,10.03],[20210702,10.09],[20210706,10.08],[20210707,10.08],[20210708,10.08],[20210709,10.06],[20210712,10.07],[20210713,10.07],[20210714,10.1],[20210715,10.11],[20210716,10.12],[20210719,10.15],[20210720,10.14],[20210721,10.15],[20210722,10.14],[20210723,10.15],[20210726,10.14],[20210727,10.12],[20210728,10.12],[20210729,10.06],[20210730,10.05],[20210803,10.05],[20210804,10.08],[20210805,10.09],[20210806,10.12],[20210809,10.16],[20210810,10.2],[20210811,10.2],[20210812,10.18],[20210813,10.16],[20210816,10.16],[20210817,10.17],[20210818,10.21],[20210819,10.23],[20210820,10.26],[20210823,10.21],[20210824,10.19],[20210825,10.2],[20210826,10.17],[20210827,10.18],[20210830,10.14],[20210831,10.11],[20210901,10.14],[20210902,10.11],[20210903,10.09],[20210907,10.1],[20210908,10.13],[20210909,10.12],[20210910,10.11],[20210913,10.17],[20210914,10.15],[20210915,10.14],[20210916,10.19],[20210917,10.18],[20210920,10.24],[20210921,10.22],[20210922,10.23],[20210923,10.24],[20210924,10.23],[20210927,10.26],[20210928,10.27],[20210929,10.3],[20210930,10.36],[20211001,10.35],[20211004,10.32],[20211005,10.34],[20211006,10.4],[20211007,10.39],[20211008,10.41],[20211011,10.41],[20211012,10.42],[20211013,10.42],[20211014,10.38],[20211015,10.38],[20211018,10.39],[20211019,10.34],[20211020,10.37],[20211021,10.35],[20211022,10.36],[20211026,10.38],[20211027,10.38],[20211028,10.4],[20211029,10.35],[20211101,10.41],[20211102,10.39],[20211103,10.41],[20211104,10.42],[20211105,10.47],[20211108,10.41],[20211109,10.42],[20211110,10.43],[20211111,10.52],[20211112,10.53],[20211115,10.53],[20211116,10.6],[20211117,10.66],[20211118,10.63],[20211119,10.71],[20211122,10.7],[20211123,10.71],[20211124,10.76],[20211126,10.68],[20211129,10.69],[20211130,10.61],[20211201,10.65],[20211202,10.63],[20211203,10.68],[20211206,10.68],[20211207,10.72],[20211208,10.68],[20211209,10.67],[20211210,10.7],[20211213,10.7],[20211214,10.67],[20211215,10.71],[20211216,10.65],[20211217,10.65],[20211220,10.71],[20211221,10.68],[20211222,10.68],[20211223,10.67],[20211229,10.68],[20211230,10.65],[20211231,10.66],[20220104,10.7],[20220105,10.66],[20220106,10.67],[20220107,10.68],[20220110,10.66],[20220111,10.65],[20220112,10.62],[20220113,10.53],[20220114,10.55],[20220118,10.62],[20220119,10.65],[20220120,10.65],[20220121,10.65],[20220124,10.69],[20220125,10.73],[20220126,10.72],[20220127,10.83],[20220128,10.85],[20220131,10.83],[20220201,10.73],[20220202,10.67],[20220203,10.7],[20220204,10.54],[20220207,10.55],[20220208,10.59],[20220209,10.56],[20220210,10.56],[20220211,10.58],[20220214,10.67],[20220215,10.65],[20220216,10.62],[20220217,10.62],[20220218,10.64],[20220222,10.65],[20220223,10.65],[20220224,10.8],[20220225,10.75],[20220228,10.78],[20220301,10.81],[20220302,10.86],[20220303,10.88],[20220304,11.02],[20220307,11.05],[20220308,11.05],[20220309,10.96],[20220310,10.87],[20220311,10.96],[20220314,10.99],[20220315,10.96],[20220316,10.95],[20220321,10.91],[20220322,10.92],[20220323,10.96],[20220324,10.97],[20220325,10.95],[20220328,10.98],[20220329,10.85],[20220330,10.81],[20220331,10.83],[20220401,10.87],[20220404,10.92],[20220405,10.95],[20220406,10.99],[20220407,11],[20220408,11.05],[20220411,11.01],[20220412,11.05],[20220413,11.08],[20220414,11.04],[20220419,11.12],[20220420,11.09],[20220421,11.02],[20220422,11.09],[20220425,11.17],[20220426,11.25],[20220427,11.34],[20220428,11.44],[20220429,11.38],[20220503,11.38],[20220504,11.4],[20220505,11.36],[20220506,11.35],[20220509,11.36],[20220510,11.37],[20220511,11.36],[20220512,11.51],[20220513,11.53],[20220516,11.49],[20220517,11.36],[20220518,11.37],[20220519,11.36],[20220520,11.3],[20220523,11.22],[20220524,11.14],[20220525,11.19],[20220526,11.15],[20220527,11.12],[20220531,11.14],[20220601,11.14],[20220602,11.16],[20220603,11.12],[20220607,11.2],[20220608,11.12],[20220609,11.11],[20220610,11.28],[20220613,11.41],[20220614,11.41],[20220615,11.42],[20220616,11.43],[20220617,11.34],[20220621,11.27],[20220622,11.3],[20220623,11.32],[20220624,11.28],[20220627,11.23],[20220628,11.23],[20220629,11.27],[20220630,11.4],[20220701,11.36],[20220705,11.49],[20220706,11.62],[20220707,11.64],[20220708,11.66],[20220711,11.74],[20220712,11.8],[20220713,11.77],[20220714,11.85],[20220715,11.79],[20220718,11.71],[20220719,11.59],[20220720,11.64],[20220721,11.64],[20220722,11.64],[20220725,11.59],[20220726,11.72],[20220727,11.69],[20220728,11.72],[20220729,11.63],[20220802,11.62],[20220803,11.65],[20220804,11.67],[20220805,11.61],[20220808,11.65],[20220809,11.62],[20220810,11.58],[20220811,11.48],[20220812,11.55],[20220815,11.65],[20220816,11.73],[20220817,11.7],[20220818,11.68],[20220819,11.83],[20220822,11.9],[20220823,11.99],[20220824,11.98],[20220825,11.93],[20220826,11.89],[20220829,11.92],[20220830,11.87],[20220831,11.9],[20220901,11.9],[20220902,11.92],[20220906,12],[20220907,12.05],[20220908,11.9],[20220909,11.86],[20220912,11.74],[20220913,11.7],[20220914,11.92],[20220915,11.91],[20220916,11.96],[20220919,11.91],[20220920,11.92],[20220921,12.01],[20220922,12.05],[20220923,12.2],[20220926,12.33],[20220927,12.33],[20220928,12.4],[20220929,12.21],[20220930,12.13],[20221003,12.12],[20221004,11.96],[20221005,11.93],[20221006,12],[20221007,12.06],[20221010,12.19],[20221011,12.16],[20221012,12.16],[20221013,12.11],[20221014,12.11],[20221017,12.09],[20221018,11.97],[20221019,12.04],[20221020,11.99],[20221021,12.04],[20221024,11.86],[20221025,11.81],[20221026,11.58],[20221027,11.56],[20221028,11.64],[20221031,11.69],[20221101,11.66],[20221102,11.69],[20221103,11.88],[20221104,11.66],[20221107,11.59],[20221108,11.58],[20221109,11.51],[20221110,11.6],[20221111,11.21],[20221114,11.2],[20221115,11.11],[20221116,11.09],[20221117,11.2],[20221118,11.14],[20221121,11.27],[20221122,11.24],[20221123,11.19],[20221125,11.14],[20221128,11.05],[20221129,11.14],[20221130,11.12],[20221201,11.04],[20221202,10.95],[20221205,10.91],[20221206,10.98],[20221207,10.96],[20221208,10.98],[20221209,10.95],[20221212,10.95],[20221213,10.98],[20221214,10.88],[20221215,10.92],[20221216,10.92],[20221219,10.95],[20221220,10.96],[20221221,10.92],[20221222,10.93],[20221228,10.95],[20221229,10.94],[20221230,10.92],[20230103,11.05],[20230104,11],[20230105,11],[20230106,11.1],[20230109,10.9],[20230110,10.87],[20230111,10.87],[20230112,10.85],[20230113,10.8],[20230117,10.77],[20230118,10.77],[20230119,10.8],[20230120,10.79],[20230123,10.76],[20230124,10.77],[20230125,10.75],[20230126,10.72],[20230127,10.76],[20230130,10.73],[20230131,10.8],[20230201,10.74],[20230202,10.65],[20230203,10.71],[20230207,10.95],[20230208,10.92],[20230209,10.9],[20230210,10.99],[20230213,11],[20230214,10.92],[20230215,10.99],[20230216,10.99],[20230217,11.07],[20230221,11.04],[20230222,11.06],[20230223,11.09],[20230224,11.11],[20230227,11.12],[20230228,11.07],[20230301,11],[20230302,11.09],[20230303,11.07],[20230306,11.04],[20230307,11],[20230308,11.11],[20230309,11.09],[20230310,11.03],[20230313,10.88],[20230314,10.86],[20230315,11.01],[20230316,10.99],[20230320,10.85],[20230321,10.78],[20230322,10.75],[20230323,10.64],[20230324,10.76],[20230327,10.75],[20230328,10.69],[20230329,10.69],[20230330,10.65],[20230331,10.66],[20230403,10.66],[20230404,10.62],[20230405,10.58],[20230406,10.61],[20230411,10.65],[20230412,10.63],[20230413,10.55],[20230414,10.53],[20230417,10.62],[20230418,10.63],[20230419,10.68],[20230420,10.66],[20230421,10.63],[20230424,10.61],[20230425,10.59],[20230426,10.52],[20230427,10.61],[20230428,10.67],[20230502,10.69],[20230503,10.61],[20230504,10.57],[20230505,10.63],[20230508,10.62],[20230509,10.71],[20230510,10.69],[20230511,10.73],[20230512,10.77],[20230515,10.79],[20230516,10.79],[20230517,10.85],[20230518,10.89],[20230519,10.91],[20230522,10.9],[20230523,10.94],[20230524,10.93],[20230525,11],[20230526,10.99],[20230530,10.99],[20230531,11.04],[20230601,11.03],[20230602,10.98],[20230606,11.07],[20230607,11.05],[20230608,11.02],[20230609,10.99],[20230612,11.01],[20230613,11],[20230614,10.98],[20230615,10.96],[20230616,10.82],[20230620,10.86],[20230621,10.87],[20230622,10.83],[20230623,10.92],[20230626,10.88],[20230627,10.85],[20230628,10.86],[20230629,10.85],[20230630,10.92],[20230703,10.9],[20230705,10.93],[20230706,10.92],[20230707,10.92],[20230710,10.85],[20230711,10.82],[20230712,10.77],[20230713,10.61],[20230714,10.59],[20230717,10.59],[20230718,10.57],[20230719,10.6],[20230720,10.66],[20230721,10.72],[20230724,10.75],[20230725,10.82],[20230726,10.8],[20230727,10.74],[20230728,10.85],[20230731,10.84],[20230801,10.9],[20230802,10.88],[20230803,10.93],[20230804,10.91],[20230808,10.92],[20230809,10.9],[20230810,10.86],[20230811,10.87],[20230814,10.95],[20230815,10.94],[20230816,10.94],[20230817,10.95],[20230818,10.98],[20230821,10.93],[20230822,10.96],[20230823,11.04],[20230824,11.02],[20230825,11.06],[20230828,11.06],[20230829,11.05],[20230830,10.97],[20230831,10.98],[20230901,10.98],[20230905,11.11],[20230906,11.09],[20230907,11.13],[20230908,11.14],[20230911,11.12],[20230912,11.14],[20230913,11.12],[20230914,11.12],[20230915,11.19],[20230918,11.2],[20230919,11.15],[20230920,11.17],[20230921,11.25],[20230922,11.22],[20230925,11.23],[20230926,11.25],[20230927,11.34],[20230928,11.32],[20230929,11.26],[20231002,11.35],[20231003,11.41],[20231004,11.37],[20231005,11.33],[20231006,11.3],[20231009,11.32],[20231010,11.28],[20231011,11.26],[20231012,11.24],[20231013,11.34],[20231016,11.33],[20231017,11.27],[20231018,11.27],[20231019,11.28],[20231020,11.24],[20231023,11.23],[20231024,11.2],[20231025,11.26],[20231026,11.28],[20231027,11.27],[20231031,11.2],[20231101,11.28],[20231102,11.15],[20231103,11.12],[20231106,11.1],[20231107,11.15],[20231108,11.17],[20231109,11.16],[20231110,11.17],[20231113,11.18],[20231114,11.12],[20231115,10.97],[20231116,11],[20231117,10.98],[20231120,10.93],[20231121,10.9],[20231122,10.95],[20231124,10.94],[20231127,10.91],[20231128,10.9],[20231129,10.87],[20231130,10.93],[20231201,10.98],[20231204,11],[20231205,11.06],[20231206,11.11],[20231207,11.12],[20231208,11.12],[20231211,11.15],[20231212,11.1],[20231213,11.11],[20231214,10.98],[20231215,10.98],[20231218,11.02],[20231219,10.98],[20231220,11.02],[20231221,10.98],[20231227,10.91],[20231228,10.86],[20231229,10.91],[20240102,11.02],[20240103,11.05],[20240104,11.01],[20240105,11.04],[20240108,11.02],[20240109,11.03],[20240110,11.03],[20240111,10.98],[20240112,11.03],[20240116,11.09],[20240117,11.11],[20240118,11.11],[20240119,11.1],[20240122,11.1],[20240123,11.12],[20240124,11.09],[20240125,11.11],[20240126,11.11],[20240129,11.19],[20240130,11.18],[20240131,11.18],[20240201,11.22],[20240202,11.15],[20240206,11.3],[20240207,11.27],[20240208,11.29],[20240209,11.28],[20240212,11.28],[20240213,11.27],[20240214,11.34],[20240215,11.32],[20240216,11.3],[20240220,11.24],[20240221,11.24],[20240222,11.2],[20240223,11.22],[20240226,11.22],[20240227,11.21],[20240228,11.29],[20240229,11.27],[20240301,11.29],[20240304,11.26],[20240305,11.26],[20240306,11.24],[20240307,11.22],[20240308,11.18],[20240311,11.2],[20240312,11.22],[20240313,11.21],[20240314,11.23],[20240315,11.27],[20240319,11.32],[20240320,11.32],[20240321,11.28],[20240322,11.38],[20240325,11.38],[20240326,11.36],[20240327,11.41],[20240328,11.42],[20240402,11.49],[20240403,11.46],[20240404,11.39],[20240405,11.4],[20240408,11.43],[20240409,11.39],[20240410,11.4],[20240411,11.54],[20240412,11.62],[20240415,11.62],[20240416,11.64],[20240417,11.63],[20240418,11.59],[20240419,11.62],[20240422,11.65],[20240423,11.61],[20240424,11.6],[20240425,11.57],[20240426,11.55],[20240429,11.55],[20240430,11.56],[20240501,11.55],[20240502,11.58],[20240503,11.52],[20240507,11.52],[20240508,11.55],[20240509,11.56],[20240510,11.5],[20240513,11.49],[20240514,11.49],[20240515,11.46],[20240516,11.43],[20240517,11.45],[20240520,11.43],[20240521,11.42],[20240522,11.46],[20240523,11.44],[20240524,11.46],[20240528,11.43],[20240529,11.46],[20240530,11.51],[20240531,11.46],[20240604,11.47],[20240605,11.46],[20240606,11.47],[20240607,11.44],[20240610,11.59],[20240611,11.62],[20240612,11.59],[20240613,11.57],[20240614,11.68],[20240617,11.65],[20240618,11.65],[20240620,11.65],[20240621,11.69],[20240624,11.65],[20240625,11.67],[20240626,11.7],[20240627,11.69],[20240628,11.68],[20240701,11.64],[20240702,11.67],[20240703,11.64],[20240705,11.58],[20240708,11.57],[20240709,11.6],[20240710,11.6],[20240711,11.57],[20240712,11.53],[20240715,11.52],[20240716,11.53],[20240717,11.51],[20240718,11.53],[20240719,11.57],[20240722,11.58],[20240723,11.61],[20240724,11.62],[20240725,11.64],[20240726,11.62],[20240729,11.68],[20240730,11.66],[20240731,11.66],[20240801,11.72],[20240802,11.67],[20240806,11.58],[20240807,11.58],[20240808,11.58],[20240809,11.6],[20240812,11.59],[20240813,11.59],[20240814,11.5],[20240815,11.51],[20240816,11.54],[20240819,11.5],[20240820,11.46],[20240821,11.43],[20240822,11.41],[20240823,11.43],[20240826,11.39],[20240827,11.39],[20240828,11.44],[20240829,11.48],[20240830,11.48],[20240903,11.54],[20240904,11.53],[20240905,11.49],[20240906,11.48],[20240909,11.55],[20240910,11.57],[20240911,11.56],[20240912,11.58],[20240913,11.53],[20240916,11.49],[20240917,11.48],[20240918,11.5],[20240919,11.46],[20240920,11.47],[20240923,11.54],[20240924,11.52],[20240925,11.46],[20240926,11.51],[20240927,11.5],[20240930,11.47],[20241001,11.59],[20241002,11.61],[20241003,11.64],[20241004,11.65],[20241007,11.7],[20241008,11.7],[20241009,11.73],[20241010,11.76],[20241011,11.75],[20241014,11.78],[20241015,11.8],[20241016,11.81],[20241017,11.84],[20241018,11.86],[20241021,11.85],[20241022,11.89],[20241023,11.95],[20241024,11.92],[20241025,11.88],[20241029,11.94],[20241030,11.88],[20241031,11.82],[20241101,11.81],[20241104,11.8],[20241105,11.82],[20241106,12.05],[20241107,11.97],[20241108,12],[20241111,12.15],[20241112,12.18],[20241113,12.16],[20241114,12.27],[20241115,12.22],[20241118,12.26],[20241119,12.23],[20241120,12.25],[20241121,12.29],[20241122,12.44],[20241125,12.36],[20241126,12.33],[20241127,12.33],[20241129,12.3],[20241202,12.37],[20241203,12.36],[20241204,12.39],[20241205,12.34],[20241206,12.29],[20241209,12.31],[20241210,12.35],[20241211,12.38],[20241212,12.39],[20241213,12.36],[20241216,12.4],[20241217,12.4],[20241218,12.4],[20241219,12.51],[20241220,12.52],[20241223,12.52],[20241227,12.48],[20241230,12.47],[20241231,12.53],[20250102,12.62],[20250103,12.65],[20250106,12.5],[20250107,12.53],[20250108,12.66],[20250110,12.64],[20250113,12.78],[20250114,12.71],[20250115,12.66],[20250116,12.7],[20250117,12.67],[20250121,12.61],[20250122,12.51],[20250123,12.55],[20250124,12.48],[20250127,12.42],[20250128,12.55],[20250129,12.58],[20250130,12.58],[20250131,12.59],[20250204,12.68],[20250205,12.59],[20250206,12.66],[20250207,12.64],[20250210,12.71],[20250211,12.71],[20250212,12.65],[20250213,12.63]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,215.16],[20200216,215.16],[20200217,215.21],[20200218,215.58],[20200219,215.74],[20200220,215.95],[20200221,216.01],[20200222,216.01],[20200223,216.01],[20200224,216.08],[20200225,216.01],[20200226,215.7],[20200227,215.11],[20200228,215.09],[20200229,215.09],[20200301,215.09],[20200302,213.99],[20200303,214.01],[20200304,214.08],[20200305,213.73],[20200306,212.63],[20200307,212.63],[20200308,212.63],[20200309,211.46],[20200310,211.47],[20200311,211.42],[20200312,211.06],[20200313,210.82],[20200314,210.82],[20200315,210.82],[20200316,208.67],[20200317,209.01],[20200318,207.35],[20200319,202.79],[20200320,202.31],[20200321,202.31],[20200322,202.31],[20200323,200.96],[20200324,199.73],[20200325,198.59],[20200326,198.36],[20200327,200.13],[20200328,200.13],[20200329,200.13],[20200330,200.46],[20200331,201.44],[20200401,201.74],[20200402,201.79],[20200403,202.52],[20200404,202.52],[20200405,202.52],[20200406,202.93],[20200407,202.23],[20200408,202.04],[20200409,202.35],[20200410,202.35],[20200411,202.35],[20200412,202.35],[20200413,202.46],[20200414,202.13],[20200415,202.66],[20200416,203.1],[20200417,203.68],[20200418,203.68],[20200419,203.68],[20200420,203.83],[20200421,204.04],[20200422,203.97],[20200423,204.65],[20200424,204.72],[20200425,204.72],[20200426,204.72],[20200427,204.44],[20200428,204.64],[20200429,205.15],[20200430,205.53],[20200501,205.58],[20200502,205.58],[20200503,205.58],[20200504,205.21],[20200505,206.1],[20200506,206.36],[20200507,206.69],[20200508,206.42],[20200509,206.42],[20200510,206.42],[20200511,206.67],[20200512,206.41],[20200513,206.41],[20200514,207.06],[20200515,207],[20200516,207],[20200517,207],[20200518,206.92],[20200519,206.15],[20200520,206.25],[20200521,206.17],[20200522,206.91],[20200523,206.91],[20200524,206.91],[20200525,206.99],[20200526,206.59],[20200527,206.59],[20200528,206.81],[20200529,206.31],[20200530,206.31],[20200531,206.31],[20200601,206.44],[20200602,206.32],[20200603,206.26],[20200604,205.95],[20200605,205.71],[20200606,205.71],[20200607,205.71],[20200608,206.17],[20200609,206.36],[20200610,206.12],[20200611,206.5],[20200612,206.98],[20200613,206.98],[20200614,206.98],[20200615,207.44],[20200616,207.03],[20200617,207.66],[20200618,207.88],[20200619,208.01],[20200620,208.01],[20200621,208.01],[20200622,208.32],[20200623,207.97],[20200624,207.88],[20200625,208.64],[20200626,208.61],[20200627,208.61],[20200628,208.61],[20200629,208.14],[20200630,208.79],[20200701,208.65],[20200702,208.24],[20200703,208.46],[20200704,208.46],[20200705,208.46],[20200706,207.76],[20200707,208.05],[20200708,208.2],[20200709,207.94],[20200710,208.53],[20200711,208.53],[20200712,208.53],[20200713,208.01],[20200714,207.78],[20200715,207.31],[20200716,207.52],[20200717,207.48],[20200718,207.48],[20200719,207.48],[20200720,207.11],[20200721,207.28],[20200722,206.52],[20200723,206.67],[20200724,206.25],[20200725,206.25],[20200726,206.25],[20200727,205.12],[20200728,205.58],[20200729,205.57],[20200730,205.64],[20200731,205.08],[20200801,205.08],[20200802,205.08],[20200803,205.89],[20200804,205.89],[20200805,205.21],[20200806,205.31],[20200807,205.5],[20200808,205.5],[20200809,205.5],[20200810,205.87],[20200811,205.57],[20200812,205.55],[20200813,205.02],[20200814,205.05],[20200815,205.05],[20200816,205.05],[20200817,204.81],[20200818,204.62],[20200819,204.61],[20200820,205.21],[20200821,205.67],[20200822,205.67],[20200823,205.67],[20200824,205.22],[20200825,205.29],[20200826,205.4],[20200827,205.44],[20200828,204.74],[20200829,204.74],[20200830,204.74],[20200831,204.69],[20200901,204.33],[20200902,205.5],[20200903,205.93],[20200904,205.67],[20200905,205.67],[20200906,205.67],[20200907,205.67],[20200908,206.2],[20200909,206.18],[20200910,205.62],[20200911,205.76],[20200912,205.76],[20200913,205.76],[20200914,205.59],[20200915,205.51],[20200916,205.76],[20200917,206.26],[20200918,206.06],[20200919,206.06],[20200920,206.06],[20200921,206.49],[20200922,206.73],[20200923,207.01],[20200924,207.27],[20200925,207.34],[20200926,207.34],[20200927,207.34],[20200928,207.29],[20200929,207.21],[20200930,207.23],[20201001,207.03],[20201002,207.29],[20201003,207.29],[20201004,207.29],[20201005,206.89],[20201006,206.57],[20201007,206.66],[20201008,206.79],[20201009,206.69],[20201010,206.69],[20201011,206.69],[20201012,206.73],[20201013,206.96],[20201014,207.24],[20201015,207.71],[20201016,207.52],[20201017,207.52],[20201018,207.52],[20201019,207.34],[20201020,207.04],[20201021,206.67],[20201022,206.79],[20201023,206.47],[20201024,206.47],[20201025,206.47],[20201026,206.59],[20201027,206.74],[20201028,207.38],[20201029,207.51],[20201030,207.68],[20201031,207.68],[20201101,207.68],[20201102,208.22],[20201103,207.84],[20201104,207.82],[20201105,207.08],[20201106,206.95],[20201107,206.95],[20201108,206.95],[20201109,206.43],[20201110,206.83],[20201111,207.08],[20201112,207.15],[20201113,207.11],[20201114,207.11],[20201115,207.11],[20201116,207.12],[20201117,206.87],[20201118,207.02],[20201119,207.34],[20201120,207.24],[20201121,207.24],[20201122,207.24],[20201123,206.93],[20201124,207.2],[20201125,207.17],[20201126,207.2],[20201127,207.06],[20201128,207.06],[20201129,207.06],[20201130,206.73],[20201201,206.71],[20201202,205.96],[20201203,205.52],[20201204,205.55],[20201205,205.55],[20201206,205.55],[20201207,205.86],[20201208,205.96],[20201209,206.02],[20201210,206.13],[20201211,206.23],[20201212,206.23],[20201213,206.23],[20201214,206.05],[20201215,206.21],[20201216,205.83],[20201217,205.6],[20201218,205.58],[20201219,205.58],[20201220,205.58],[20201221,206.11],[20201222,205.67],[20201223,206.05],[20201224,206.06],[20201225,206.06],[20201226,206.06],[20201227,206.06],[20201228,205.87],[20201229,205.64],[20201230,205.55],[20201231,205.74],[20210101,205.74],[20210102,205.74],[20210103,205.74],[20210104,205.72],[20210105,205.94],[20210106,205.39],[20210107,205.75],[20210108,205.78],[20210109,205.78],[20210110,205.78],[20210111,206.15],[20210112,205.99],[20210113,206.05],[20210114,206.47],[20210115,206.51],[20210116,206.51],[20210117,206.51],[20210118,206.73],[20210119,206.41],[20210120,206.63],[20210121,206.26],[20210122,206.36],[20210123,206.36],[20210124,206.36],[20210125,206.77],[20210126,206.69],[20210127,206.87],[20210128,207.02],[20210129,206.74],[20210130,206.74],[20210131,206.74],[20210201,207.16],[20210202,207.36],[20210203,207.55],[20210204,207.58],[20210205,207.52],[20210206,207.52],[20210207,207.52],[20210208,207.24],[20210209,206.74],[20210210,206.59],[20210211,206.54],[20210212,206.67],[20210213,206.67],[20210214,206.67],[20210215,206.32],[20210216,205.87],[20210217,206.37],[20210218,205.99],[20210219,205.35],[20210220,205.35],[20210221,205.35],[20210222,205.32],[20210223,204.98],[20210224,204.81],[20210225,203.69],[20210226,204.38],[20210227,204.38],[20210228,204.38],[20210301,205.44],[20210302,205.96],[20210303,205.69],[20210304,205.62],[20210305,205.94],[20210306,205.94],[20210307,205.94],[20210308,206.36],[20210309,206.36],[20210310,206.48],[20210311,206.13],[20210312,206.26],[20210313,206.26],[20210314,206.26],[20210315,206.18],[20210316,206.2],[20210317,206.14],[20210318,205.79],[20210319,205.83],[20210320,205.83],[20210321,205.83],[20210322,205.57],[20210323,206.03],[20210324,206.66],[20210325,206.95],[20210326,206.9],[20210327,206.9],[20210328,206.9],[20210329,206.77],[20210330,206.77],[20210331,207.07],[20210401,207.04],[20210402,207.04],[20210403,207.04],[20210404,207.04],[20210405,206.99],[20210406,206.79],[20210407,206.45],[20210408,206.58],[20210409,206.26],[20210410,206.26],[20210411,206.26],[20210412,206.08],[20210413,205.95],[20210414,205.58],[20210415,205.64],[20210416,205.55],[20210417,205.55],[20210418,205.55],[20210419,205.04],[20210420,204.94],[20210421,205.38],[20210422,205.22],[20210423,205.04],[20210424,205.04],[20210425,205.04],[20210426,204.89],[20210427,204.78],[20210428,204.8],[20210429,204.29],[20210430,204.68],[20210501,204.68],[20210502,204.68],[20210503,204.81],[20210504,205.28],[20210505,205.39],[20210506,205.08],[20210507,205.14],[20210508,205.14],[20210509,205.14],[20210510,204.15],[20210511,203.85],[20210512,203.91],[20210513,203.88],[20210514,203.79],[20210515,203.79],[20210516,203.79],[20210517,203.33],[20210518,202.68],[20210519,202.34],[20210520,202.34],[20210521,202.76],[20210522,202.76],[20210523,202.76],[20210524,202.68],[20210525,202.49],[20210526,202.9],[20210527,202.96],[20210528,203.28],[20210529,203.28],[20210530,203.28],[20210531,202.97],[20210601,202.59],[20210602,202.89],[20210603,202.77],[20210604,203.03],[20210605,203.03],[20210606,203.03],[20210607,202.86],[20210608,202.79],[20210609,203.05],[20210610,203.16],[20210611,203.59],[20210612,203.59],[20210613,203.59],[20210614,203.62],[20210615,203.49],[20210616,203.33],[20210617,204.41],[20210618,204.84],[20210619,204.84],[20210620,204.84],[20210621,205.08],[20210622,205.18],[20210623,205.13],[20210624,205.29],[20210625,205.04],[20210626,205.04],[20210627,205.04],[20210628,205.26],[20210629,205.44],[20210630,205.78],[20210701,205.8],[20210702,206.34],[20210703,206.34],[20210704,206.34],[20210705,206.1],[20210706,206.37],[20210707,206.62],[20210708,206.77],[20210709,206.45],[20210710,206.45],[20210711,206.45],[20210712,206.41],[20210713,206.32],[20210714,206.47],[20210715,206.69],[20210716,206.82],[20210717,206.82],[20210718,206.82],[20210719,207.3],[20210720,207.38],[20210721,207.4],[20210722,207.52],[20210723,207.72],[20210724,207.72],[20210725,207.72],[20210726,207.65],[20210727,207.69],[20210728,207.74],[20210729,207.36],[20210730,207.34],[20210731,207.34],[20210801,207.34],[20210802,207.42],[20210803,207.5],[20210804,207.7],[20210805,207.7],[20210806,207.75],[20210807,207.75],[20210808,207.75],[20210809,208.09],[20210810,208.29],[20210811,208.29],[20210812,208.23],[20210813,208.04],[20210814,208.04],[20210815,208.04],[20210816,208.12],[20210817,208.1],[20210818,208.32],[20210819,208.44],[20210820,208.61],[20210821,208.61],[20210822,208.61],[20210823,208.44],[20210824,208.28],[20210825,208.07],[20210826,207.75],[20210827,207.71],[20210828,207.71],[20210829,207.71],[20210830,207.58],[20210831,207.2],[20210901,207.24],[20210902,207.02],[20210903,206.86],[20210904,206.86],[20210905,206.86],[20210906,206.86],[20210907,206.6],[20210908,206.6],[20210909,206.64],[20210910,206.68],[20210911,206.68],[20210912,206.68],[20210913,207.15],[20210914,206.97],[20210915,206.77],[20210916,206.75],[20210917,206.44],[20210918,206.44],[20210919,206.44],[20210920,207.13],[20210921,206.9],[20210922,206.71],[20210923,206.51],[20210924,206.18],[20210925,206.18],[20210926,206.18],[20210927,206.31],[20210928,206.22],[20210929,206.41],[20210930,206.95],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.44],[20211005,207.63],[20211006,207.83],[20211007,207.58],[20211008,207.45],[20211009,207.45],[20211010,207.45],[20211011,207.22],[20211012,207.41],[20211013,207.47],[20211014,207.68],[20211015,207.56],[20211016,207.56],[20211017,207.56],[20211018,207.23],[20211019,206.7],[20211020,206.82],[20211021,206.58],[20211022,206.63],[20211023,206.63],[20211024,206.63],[20211025,206.88],[20211026,206.87],[20211027,207.09],[20211028,207.11],[20211029,206.4],[20211030,206.4],[20211031,206.4],[20211101,206.67],[20211102,207.12],[20211103,207.37],[20211104,207.78],[20211105,208.54],[20211106,208.54],[20211107,208.54],[20211108,208.06],[20211109,208.24],[20211110,207.92],[20211111,208.1],[20211112,208.07],[20211113,208.07],[20211114,208.07],[20211115,207.96],[20211116,208.31],[20211117,208.7],[20211118,208.6],[20211119,209.53],[20211120,209.53],[20211121,209.53],[20211122,209.5],[20211123,209.2],[20211124,209.4],[20211125,209.49],[20211126,209.24],[20211127,209.24],[20211128,209.24],[20211129,209.37],[20211130,208.99],[20211201,209.34],[20211202,209.42],[20211203,209.76],[20211204,209.76],[20211205,209.76],[20211206,209.96],[20211207,210.12],[20211208,209.75],[20211209,209.79],[20211210,210.04],[20211211,210.04],[20211212,210.04],[20211213,210.12],[20211214,209.9],[20211215,210.25],[20211216,209.71],[20211217,209.78],[20211218,209.78],[20211219,209.78],[20211220,209.98],[20211221,209.55],[20211222,209.45],[20211223,209.22],[20211224,209.23],[20211225,209.23],[20211226,209.23],[20211227,209.17],[20211228,209.13],[20211229,209.21],[20211230,208.9],[20211231,209.06],[20220101,209.06],[20220102,209.06],[20220103,208.78],[20220104,209.08],[20220105,208.67],[20220106,208.33],[20220107,208.34],[20220108,208.34],[20220109,208.34],[20220110,207.9],[20220111,207.74],[20220112,207.78],[20220113,207.24],[20220114,207.2],[20220115,207.2],[20220116,207.2],[20220117,207.16],[20220118,207.26],[20220119,207.13],[20220120,207.32],[20220121,207.34],[20220122,207.34],[20220123,207.34],[20220124,207.68],[20220125,207.92],[20220126,207.76],[20220127,208.32],[20220128,208.16],[20220129,208.16],[20220130,208.16],[20220131,207.97],[20220201,207.17],[20220202,206.74],[20220203,206.39],[20220204,204.23],[20220205,204.23],[20220206,204.23],[20220207,203.61],[20220208,203.6],[20220209,203.64],[20220210,203.13],[20220211,202.83],[20220212,202.83],[20220213,202.83],[20220214,203.24],[20220215,202.47],[20220216,202.56],[20220217,202.73],[20220218,202.95],[20220219,202.95],[20220220,202.95],[20220221,202.96],[20220222,202.56],[20220223,202.44],[20220224,203.43],[20220225,203.17],[20220226,203.17],[20220227,203.17],[20220228,203.62],[20220301,204.82],[20220302,205.27],[20220303,205.29],[20220304,206.61],[20220305,206.61],[20220306,206.61],[20220307,206.54],[20220308,205.93],[20220309,204.82],[20220310,203.71],[20220311,204.14],[20220312,204.14],[20220313,204.14],[20220314,203.94],[20220315,203.76],[20220316,203.72],[20220317,203.32],[20220318,203.72],[20220319,203.72],[20220320,203.72],[20220321,203.07],[20220322,202.58],[20220323,202.97],[20220324,203],[20220325,202.27],[20220326,202.27],[20220327,202.27],[20220328,202.17],[20220329,201.4],[20220330,200.99],[20220331,201.56],[20220401,201.77],[20220402,201.77],[20220403,201.77],[20220404,202.26],[20220405,202.2],[20220406,201.94],[20220407,201.77],[20220408,201.94],[20220409,201.94],[20220410,201.94],[20220411,201.06],[20220412,201.41],[20220413,201.96],[20220414,201.45],[20220415,201.45],[20220416,201.45],[20220417,201.45],[20220418,201.42],[20220419,201.06],[20220420,201.05],[20220421,200.3],[20220422,199.97],[20220423,199.97],[20220424,199.97],[20220425,200.39],[20220426,201.12],[20220427,201.77],[20220428,202.15],[20220429,201.59],[20220430,201.59],[20220501,201.59],[20220502,201.17],[20220503,200.92],[20220504,200.88],[20220505,200.71],[20220506,199.38],[20220507,199.38],[20220508,199.38],[20220509,199.03],[20220510,198.92],[20220511,199.03],[20220512,200.89],[20220513,200.95],[20220514,200.95],[20220515,200.95],[20220516,200.87],[20220517,199.98],[20220518,200.17],[20220519,200.28],[20220520,199.89],[20220521,199.89],[20220522,199.89],[20220523,198.96],[20220524,198.76],[20220525,199.24],[20220526,199.05],[20220527,198.87],[20220528,198.87],[20220529,198.87],[20220530,198.73],[20220531,198.35],[20220601,198.12],[20220602,197.96],[20220603,197.54],[20220604,197.54],[20220605,197.54],[20220606,197.37],[20220607,197.36],[20220608,196.52],[20220609,196],[20220610,196.55],[20220611,196.55],[20220612,196.55],[20220613,195.43],[20220614,193.79],[20220615,193.38],[20220616,193.27],[20220617,192.93],[20220618,192.93],[20220619,192.93],[20220620,193.21],[20220621,192.92],[20220622,193.52],[20220623,194.43],[20220624,195.3],[20220625,195.3],[20220626,195.3],[20220627,194.79],[20220628,194.66],[20220629,195.4],[20220630,196.87],[20220701,197.68],[20220702,197.68],[20220703,197.68],[20220704,197.38],[20220705,199.25],[20220706,200.39],[20220707,199.98],[20220708,200.11],[20220709,200.11],[20220710,200.11],[20220711,200.88],[20220712,201.74],[20220713,201.68],[20220714,201.96],[20220715,201.86],[20220716,201.86],[20220717,201.86],[20220718,201.15],[20220719,200.2],[20220720,200.58],[20220721,200.66],[20220722,201.67],[20220723,201.67],[20220724,201.67],[20220725,201.43],[20220726,202.78],[20220727,202.79],[20220728,203.84],[20220729,203.64],[20220730,203.64],[20220731,203.64],[20220801,203.73],[20220802,203.75],[20220803,203.46],[20220804,203.74],[20220805,202.62],[20220806,202.62],[20220807,202.62],[20220808,203.05],[20220809,202.65],[20220810,202.8],[20220811,202.04],[20220812,202.19],[20220813,202.19],[20220814,202.19],[20220815,202.74],[20220816,203.9],[20220817,203.03],[20220818,202.62],[20220819,202.52],[20220820,202.52],[20220821,202.52],[20220822,202.39],[20220823,202.29],[20220824,201.66],[20220825,201.4],[20220826,200.85],[20220827,200.85],[20220828,200.85],[20220829,200.23],[20220830,199.71],[20220831,199.97],[20220901,199.59],[20220902,199.69],[20220903,199.69],[20220904,199.69],[20220905,199.67],[20220906,199.59],[20220907,199.89],[20220908,198.44],[20220909,198.03],[20220910,198.03],[20220911,198.03],[20220912,197.37],[20220913,196.69],[20220914,197.75],[20220915,197.38],[20220916,196.81],[20220917,196.81],[20220918,196.81],[20220919,196.35],[20220920,195.76],[20220921,196.3],[20220922,195.63],[20220923,195.93],[20220924,195.93],[20220925,195.93],[20220926,195.9],[20220927,194.68],[20220928,194.75],[20220929,193.32],[20220930,193.55],[20221001,193.55],[20221002,193.55],[20221003,193.8],[20221004,194.08],[20221005,193.8],[20221006,193.59],[20221007,193.11],[20221008,193.11],[20221009,193.11],[20221010,193.6],[20221011,193.79],[20221012,193.1],[20221013,192.69],[20221014,193.39],[20221015,193.39],[20221016,193.39],[20221017,193.65],[20221018,193.04],[20221019,192.9],[20221020,192.34],[20221021,192.69],[20221022,192.69],[20221023,192.69],[20221024,192.02],[20221025,192.61],[20221026,191.67],[20221027,192.55],[20221028,193.45],[20221029,193.45],[20221030,193.45],[20221031,193.22],[20221101,193.12],[20221102,193.55],[20221103,194.11],[20221104,192.72],[20221105,192.72],[20221106,192.72],[20221107,191.8],[20221108,192.1],[20221109,192.33],[20221110,194.35],[20221111,192.61],[20221112,192.61],[20221113,192.61],[20221114,192.15],[20221115,192],[20221116,192.41],[20221117,192.79],[20221118,192.42],[20221119,192.42],[20221120,192.42],[20221121,193.5],[20221122,193.23],[20221123,193.32],[20221124,193.34],[20221125,193.07],[20221126,193.07],[20221127,193.07],[20221128,192.4],[20221129,193.1],[20221130,193.12],[20221201,193.32],[20221202,192.88],[20221203,192.88],[20221204,192.88],[20221205,192.21],[20221206,192.79],[20221207,192.94],[20221208,192.91],[20221209,192.3],[20221210,192.3],[20221211,192.3],[20221212,192.28],[20221213,192.93],[20221214,192.42],[20221215,192.29],[20221216,191.74],[20221217,191.74],[20221218,191.74],[20221219,191.71],[20221220,190.84],[20221221,190.29],[20221222,190.04],[20221223,189.92],[20221224,189.92],[20221225,189.92],[20221226,189.92],[20221227,189.8],[20221228,189.53],[20221229,189.67],[20221230,189.64],[20221231,189.64],[20230101,189.64],[20230102,189.8],[20230103,191.09],[20230104,191.12],[20230105,190.81],[20230106,192],[20230107,192],[20230108,192],[20230109,190.9],[20230110,190.63],[20230111,190.92],[20230112,191.18],[20230113,191.26],[20230114,191.26],[20230115,191.26],[20230116,191.19],[20230117,191.2],[20230118,191.87],[20230119,191.95],[20230120,191.51],[20230121,191.51],[20230122,191.51],[20230123,191.06],[20230124,191.4],[20230125,191.57],[20230126,191.1],[20230127,191.21],[20230128,191.21],[20230129,191.21],[20230130,190.71],[20230131,191.14],[20230201,190.86],[20230202,191.13],[20230203,191.42],[20230204,191.42],[20230205,191.42],[20230206,191.88],[20230207,192.24],[20230208,191.91],[20230209,191.99],[20230210,192.24],[20230211,192.24],[20230212,192.24],[20230213,192.2],[20230214,191.61],[20230215,191.77],[20230216,191.63],[20230217,192.1],[20230218,192.1],[20230219,192.1],[20230220,192.05],[20230221,191.64],[20230222,191.59],[20230223,191.97],[20230224,191.88],[20230225,191.88],[20230226,191.88],[20230227,191.77],[20230228,191],[20230301,190.18],[20230302,190.09],[20230303,190.04],[20230304,190.04],[20230305,190.04],[20230306,190.02],[20230307,189.78],[20230308,190.67],[20230309,190.57],[20230310,191.09],[20230311,191.09],[20230312,191.09],[20230313,190.72],[20230314,190.41],[20230315,192.06],[20230316,192.02],[20230317,192.45],[20230318,192.45],[20230319,192.45],[20230320,191.8],[20230321,191.08],[20230322,190.91],[20230323,191.04],[20230324,192.25],[20230325,192.25],[20230326,192.25],[20230327,191.73],[20230328,190.89],[20230329,190.59],[20230330,190.2],[20230331,190.57],[20230401,190.57],[20230402,190.57],[20230403,191.05],[20230404,191.12],[20230405,191.27],[20230406,191.38],[20230407,191.38],[20230408,191.38],[20230409,191.38],[20230410,191.33],[20230411,190.66],[20230412,190.62],[20230413,190.22],[20230414,189.67],[20230415,189.67],[20230416,189.67],[20230417,189.44],[20230418,189.42],[20230419,189.51],[20230420,189.6],[20230421,189.41],[20230422,189.41],[20230423,189.41],[20230424,189.29],[20230425,189.69],[20230426,189.47],[20230427,189.27],[20230428,189.97],[20230429,189.97],[20230430,189.97],[20230501,189.96],[20230502,190.05],[20230503,189.97],[20230504,189.99],[20230505,190.27],[20230506,190.27],[20230507,190.27],[20230508,190.05],[20230509,190.22],[20230510,190.56],[20230511,191.1],[20230512,191.19],[20230513,191.19],[20230514,191.19],[20230515,191.26],[20230516,191.14],[20230517,191.43],[20230518,191.37],[20230519,190.98],[20230520,190.98],[20230521,190.98],[20230522,190.66],[20230523,190.71],[20230524,190.56],[20230525,190.47],[20230526,189.96],[20230527,189.96],[20230528,189.96],[20230529,189.95],[20230530,190.69],[20230531,191.74],[20230601,192.01],[20230602,191.66],[20230603,191.66],[20230604,191.66],[20230605,191.82],[20230606,191.98],[20230607,191.62],[20230608,191.48],[20230609,191.32],[20230610,191.32],[20230611,191.32],[20230612,191.4],[20230613,191.25],[20230614,190.92],[20230615,190.89],[20230616,189.96],[20230617,189.96],[20230618,189.96],[20230619,189.78],[20230620,189.8],[20230621,189.81],[20230622,189.11],[20230623,189.74],[20230624,189.74],[20230625,189.74],[20230626,190.22],[20230627,189.9],[20230628,189.83],[20230629,189.42],[20230630,189.85],[20230701,189.85],[20230702,189.85],[20230703,189.71],[20230704,189.58],[20230705,189.58],[20230706,188.41],[20230707,188.27],[20230708,188.27],[20230709,188.27],[20230710,188.03],[20230711,188.15],[20230712,188.69],[20230713,188.65],[20230714,188.74],[20230715,188.74],[20230716,188.74],[20230717,188.66],[20230718,189.06],[20230719,189.35],[20230720,189.14],[20230721,189.31],[20230722,189.31],[20230723,189.31],[20230724,189.77],[20230725,189.94],[20230726,189.8],[20230727,189.45],[20230728,189.72],[20230729,189.72],[20230730,189.72],[20230731,190.02],[20230801,190.19],[20230802,189.86],[20230803,189.72],[20230804,189.7],[20230805,189.7],[20230806,189.7],[20230807,189.74],[20230808,190.39],[20230809,190.16],[20230810,189.96],[20230811,189.44],[20230812,189.44],[20230813,189.44],[20230814,189.69],[20230815,189.46],[20230816,189.34],[20230817,189.22],[20230818,189.57],[20230819,189.57],[20230820,189.57],[20230821,189.23],[20230822,189.21],[20230823,190.35],[20230824,190.36],[20230825,190.37],[20230826,190.37],[20230827,190.37],[20230828,190.36],[20230829,190.92],[20230830,190.78],[20230831,191.19],[20230901,191.11],[20230902,191.11],[20230903,191.11],[20230904,191.08],[20230905,191.6],[20230906,191.21],[20230907,191.46],[20230908,191.74],[20230909,191.74],[20230910,191.74],[20230911,191.63],[20230912,191.64],[20230913,191.49],[20230914,191.76],[20230915,192.21],[20230916,192.21],[20230917,192.21],[20230918,191.94],[20230919,191.63],[20230920,191.7],[20230921,191.71],[20230922,191.58],[20230923,191.58],[20230924,191.58],[20230925,191.46],[20230926,191.36],[20230927,191.5],[20230928,190.83],[20230929,191.16],[20230930,191.16],[20231001,191.16],[20231002,191.32],[20231003,191.19],[20231004,190.53],[20231005,190.68],[20231006,190.23],[20231007,190.23],[20231008,190.23],[20231009,190.77],[20231010,190.93],[20231011,191.22],[20231012,191.13],[20231013,191.77],[20231014,191.77],[20231015,191.77],[20231016,191.53],[20231017,190.52],[20231018,190.2],[20231019,189.8],[20231020,189.54],[20231021,189.54],[20231022,189.54],[20231023,189.44],[20231024,189.65],[20231025,189.91],[20231026,190.24],[20231027,190.47],[20231028,190.47],[20231029,190.47],[20231030,190.06],[20231031,190.13],[20231101,190.67],[20231102,191.08],[20231103,191.6],[20231104,191.6],[20231105,191.6],[20231106,191.28],[20231107,191.77],[20231108,192.2],[20231109,192.01],[20231110,191.82],[20231111,191.82],[20231112,191.82],[20231113,191.81],[20231114,192.33],[20231115,191.34],[20231116,191.63],[20231117,191.69],[20231118,191.69],[20231119,191.69],[20231120,191.4],[20231121,191.49],[20231122,191.97],[20231123,191.82],[20231124,191.53],[20231125,191.53],[20231126,191.53],[20231127,191.71],[20231128,192.08],[20231129,192.64],[20231130,192.97],[20231201,193.83],[20231202,193.83],[20231203,193.83],[20231204,194.51],[20231205,195.32],[20231206,196],[20231207,196.36],[20231208,196.11],[20231209,196.11],[20231210,196.11],[20231211,196.31],[20231212,196.18],[20231213,196.73],[20231214,196.87],[20231215,197.12],[20231216,197.12],[20231217,197.12],[20231218,197.26],[20231219,197.08],[20231220,197.65],[20231221,197.7],[20231222,197.66],[20231223,197.66],[20231224,197.66],[20231225,197.66],[20231226,197.66],[20231227,197.65],[20231228,197.35],[20231229,197.48],[20231230,197.48],[20231231,197.48],[20240101,197.48],[20240102,198.03],[20240103,198.23],[20240104,197.59],[20240105,197.48],[20240106,197.48],[20240107,197.48],[20240108,197.4],[20240109,197.34],[20240110,197.29],[20240111,197.09],[20240112,197.84],[20240113,197.84],[20240114,197.84],[20240115,197.72],[20240116,198.1],[20240117,197.51],[20240118,197.43],[20240119,197.32],[20240120,197.32],[20240121,197.32],[20240122,197.65],[20240123,197.61],[20240124,197.36],[20240125,197.67],[20240126,198.05],[20240127,198.05],[20240128,198.05],[20240129,198.86],[20240130,198.86],[20240131,199.48],[20240201,200.02],[20240202,199.11],[20240203,199.11],[20240204,199.11],[20240205,199.32],[20240206,199.4],[20240207,199.52],[20240208,199.44],[20240209,199.18],[20240210,199.18],[20240211,199.18],[20240212,199.28],[20240213,198.74],[20240214,199.18],[20240215,199.45],[20240216,198.84],[20240217,198.84],[20240218,198.84],[20240219,198.78],[20240220,198.77],[20240221,198.57],[20240222,198.15],[20240223,198.46],[20240224,198.46],[20240225,198.46],[20240226,198.31],[20240227,198.11],[20240228,198.32],[20240229,198.65],[20240301,198.98],[20240302,198.98],[20240303,198.98],[20240304,198.87],[20240305,199.22],[20240306,199.33],[20240307,199.4],[20240308,199.54],[20240309,199.54],[20240310,199.54],[20240311,199.44],[20240312,199.39],[20240313,199.13],[20240314,198.76],[20240315,198.62],[20240316,198.62],[20240317,198.62],[20240318,198.54],[20240319,198.9],[20240320,199.23],[20240321,198.92],[20240322,199.89],[20240323,199.89],[20240324,199.89],[20240325,199.81],[20240326,199.79],[20240327,200.3],[20240328,200.4],[20240329,200.4],[20240330,200.4],[20240331,200.4],[20240401,200.38],[20240402,200.32],[20240403,199.99],[20240404,199.92],[20240405,199.77],[20240406,199.77],[20240407,199.77],[20240408,199.54],[20240409,199.56],[20240410,199.18],[20240411,199.54],[20240412,200.38],[20240413,200.38],[20240414,200.38],[20240415,200.18],[20240416,199.66],[20240417,199.78],[20240418,199.54],[20240419,199.47],[20240420,199.47],[20240421,199.47],[20240422,199.76],[20240423,199.52],[20240424,199.27],[20240425,198.55],[20240426,198.79],[20240427,198.79],[20240428,198.79],[20240429,199.02],[20240430,198.81],[20240501,198.89],[20240502,199.33],[20240503,199.72],[20240504,199.72],[20240505,199.72],[20240506,199.84],[20240507,200.11],[20240508,200.19],[20240509,200.29],[20240510,200],[20240511,200],[20240512,200],[20240513,199.82],[20240514,199.89],[20240515,200.2],[20240516,200.19],[20240517,200.02],[20240518,200.02],[20240519,200.02],[20240520,199.91],[20240521,199.83],[20240522,199.97],[20240523,199.56],[20240524,199.61],[20240525,199.61],[20240526,199.61],[20240527,199.83],[20240528,199.57],[20240529,199.12],[20240530,199.48],[20240531,199.62],[20240601,199.62],[20240602,199.62],[20240603,200.2],[20240604,200.62],[20240605,200.74],[20240606,200.98],[20240607,200.29],[20240608,200.29],[20240609,200.29],[20240610,201.04],[20240611,201.42],[20240612,201.79],[20240613,202.02],[20240614,202.98],[20240615,202.98],[20240616,202.98],[20240617,202.7],[20240618,202.78],[20240619,202.89],[20240620,202.8],[20240621,203.13],[20240622,203.13],[20240623,203.13],[20240624,202.84],[20240625,202.96],[20240626,202.87],[20240627,202.79],[20240628,202.79],[20240629,202.79],[20240630,202.79],[20240701,201.94],[20240702,201.97],[20240703,202.11],[20240704,202.1],[20240705,202.12],[20240706,202.12],[20240707,202.12],[20240708,202.17],[20240709,202.22],[20240710,202.33],[20240711,202.56],[20240712,202.4],[20240713,202.4],[20240714,202.4],[20240715,202.32],[20240716,202.5],[20240717,202.44],[20240718,202.57],[20240719,202.56],[20240720,202.56],[20240721,202.56],[20240722,202.56],[20240723,202.79],[20240724,202.91],[20240725,202.87],[20240726,203],[20240727,203],[20240728,203],[20240729,203.74],[20240730,203.89],[20240731,204.37],[20240801,205.31],[20240802,205.59],[20240803,205.59],[20240804,205.59],[20240805,205.1],[20240806,205.02],[20240807,204.69],[20240808,204.51],[20240809,204.73],[20240810,204.73],[20240811,204.73],[20240812,204.83],[20240813,205.07],[20240814,204.67],[20240815,204.51],[20240816,204.52],[20240817,204.52],[20240818,204.52],[20240819,204.28],[20240820,204.24],[20240821,204.21],[20240822,203.99],[20240823,204.22],[20240824,204.22],[20240825,204.22],[20240826,204.17],[20240827,203.98],[20240828,204.33],[20240829,204.5],[20240830,204.58],[20240831,204.58],[20240901,204.58],[20240902,204.52],[20240903,205.26],[20240904,205.46],[20240905,205.36],[20240906,205.52],[20240907,205.52],[20240908,205.52],[20240909,206.04],[20240910,206.41],[20240911,206.53],[20240912,206.78],[20240913,206.44],[20240914,206.44],[20240915,206.44],[20240916,206.26],[20240917,206.15],[20240918,205.97],[20240919,205.78],[20240920,205.73],[20240921,205.73],[20240922,205.73],[20240923,206.18],[20240924,206.22],[20240925,205.69],[20240926,206.05],[20240927,206.23],[20240928,206.23],[20240929,206.23],[20240930,206.05],[20241001,207.1],[20241002,207],[20241003,207.11],[20241004,206.39],[20241005,206.39],[20241006,206.39],[20241007,206.51],[20241008,206.5],[20241009,206.69],[20241010,206.83],[20241011,206.7],[20241012,206.7],[20241013,206.7],[20241014,206.92],[20241015,207.49],[20241016,207.7],[20241017,207.76],[20241018,207.94],[20241019,207.94],[20241020,207.94],[20241021,207.65],[20241022,207.59],[20241023,207.81],[20241024,207.71],[20241025,207.58],[20241026,207.58],[20241027,207.58],[20241028,207.48],[20241029,207.6],[20241030,207.17],[20241031,206.45],[20241101,206.44],[20241102,206.44],[20241103,206.44],[20241104,206.37],[20241105,206.33],[20241106,207.84],[20241107,207.53],[20241108,207.99],[20241109,207.99],[20241110,207.99],[20241111,208.83],[20241112,209.41],[20241113,209.12],[20241114,209.92],[20241115,209.34],[20241116,209.34],[20241117,209.34],[20241118,209.61],[20241119,209.56],[20241120,209.48],[20241121,209.95],[20241122,211.06],[20241123,211.06],[20241124,211.06],[20241125,211.1],[20241126,210.93],[20241127,210.98],[20241128,211.11],[20241129,211.32],[20241130,211.32],[20241201,211.32],[20241202,212],[20241203,212.11],[20241204,212.24],[20241205,211.89],[20241206,211.73],[20241207,211.73],[20241208,211.73],[20241209,211.84],[20241210,212.01],[20241211,212.2],[20241212,211.95],[20241213,211.29],[20241214,211.29],[20241215,211.29],[20241216,211.55],[20241217,211.53],[20241218,211.3],[20241219,211.53],[20241220,211.7],[20241221,211.7],[20241222,211.7],[20241223,211.67],[20241224,211.61],[20241225,211.61],[20241226,211.61],[20241227,211.19],[20241228,211.19],[20241229,211.19],[20241230,211.3],[20241231,211.86],[20250101,211.86],[20250102,212.59],[20250103,212.64],[20250104,212.64],[20250105,212.64],[20250106,211.52],[20250107,211.56],[20250108,212.17],[20250109,211.98],[20250110,211.47],[20250111,211.47],[20250112,211.47],[20250113,212.22],[20250114,211.64],[20250115,211.87],[20250116,212.44],[20250117,212.5],[20250118,212.5],[20250119,212.5],[20250120,212.51],[20250121,212.15],[20250122,211.48],[20250123,211.49],[20250124,210.8],[20250125,210.8],[20250126,210.8],[20250127,210.63],[20250128,211.56],[20250129,211.78],[20250130,211.98],[20250131,212.4],[20250201,212.4],[20250202,212.4],[20250203,213.68],[20250204,213.39],[20250205,213.17],[20250206,213.73],[20250207,213.56],[20250208,213.56],[20250209,213.56],[20250210,214.1],[20250211,213.82],[20250212,212.87],[20250213,213.08],[20250214,212.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.009,58€ |
2022 | 1.033,45€ |
2023 | 1.005,43€ |
2024 | 1.040,64€ |
2025 | 1.122,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,13% |
3 M | 3,88% |
6 M | 8,99% |
lfd. Jahr | 0,77% |
1 Jahr | 12,08% |
3 Jahre | 19,39% |
5 Jahre | 17,37% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Oberstes Anlageziel des Fonds ist es, durch selektive Anlagen in ein diversifiziertes Portfolio, das sich überwiegend aus hypothekenbesicherten Wertpapieren (MBS) und forderungsbesicherten Wertpapieren (ABS) zusammensetzt, Renditen zu erzielen. Bei den Schuldverschreibungen wird es sich in erster Linie um von US-Emittenten begebene und an anerkannten Märkten notierte oder gehandelte Titel handeln.
Die fünf größten Wertpapierbestände in diesem Fonds
United States Treasury Bill 0% 06/02/2025 | 6,35% |
FASST 2020-JR2 A1A | 3,44% |
SYMP 2018-19A A | 3,03% |
MARM 2007-3 22A5 | 2,72% |
GPMF 2006-AR5 A3A2 | 2,48% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.9579 | -3.652800 |
02.2021 - 02.2022 | 2.3643 | -1.799200 |
02.2022 - 02.2023 | -2.7112 | -5.236900 |
02.2023 - 02.2024 | 3.5024 | 3.399500 |
02.2024 - 02.2025 | 7.8966 | 7.218400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,54% | 7,84% | 10,90% | k.A. |
Sharpe Ratio | 1,65 | 0,36 | 0,22 | k.A. |
Tracking Error | 4,92% | 8,05% | 8,44% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,41 | 1,45 | k.A. |
Treynor Ratio | 10,49 | 6,73 | 1,62 | k.A. |
Die 10 größten Wertpapierbestände (17. 02. 2025)
United States Treasury Bill 0% 06/02/2025 | 6,35% |
FASST 2020-JR2 A1A | 3,44% |
SYMP 2018-19A A | 3,03% |
MARM 2007-3 22A5 | 2,72% |
GPMF 2006-AR5 A3A2 | 2,48% |
DRSLF 2018-55A A1 | 2,40% |
RAMC 2005-3 AV3 | 2,27% |
FMMHR 2015-R1 XA3 | 2,19% |
INDX 2007-AR21 10A1 | 2,06% |
FASST 2024-S4 A1 | 1,93% |
Länderverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
Pfandbriefe | 88,53% |
Geldmarkt/Kasse | 11,47% |
Währungsverteilung (17. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Gary Singleterry Herr Tom Mansley |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 275,35 Mio. USD |