Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CDL
ISIN: IE00BQZHS253
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (12. 01. 2025)
10,89 €
-0,00 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BQZHS253","name":"GAM Star MBS Total Return EUR Hedged acc.","currency":"EUR"},"ts":[[20200110,10.51],[20200113,10.51],[20200114,10.51],[20200115,10.52],[20200116,10.51],[20200117,10.51],[20200121,10.53],[20200122,10.53],[20200123,10.53],[20200124,10.53],[20200127,10.54],[20200128,10.54],[20200129,10.54],[20200130,10.54],[20200131,10.55],[20200203,10.55],[20200204,10.55],[20200205,10.54],[20200206,10.54],[20200207,10.55],[20200210,10.55],[20200211,10.54],[20200212,10.54],[20200213,10.54],[20200214,10.55],[20200218,10.55],[20200219,10.56],[20200220,10.56],[20200221,10.56],[20200224,10.57],[20200225,10.57],[20200226,10.57],[20200227,10.57],[20200228,10.56],[20200302,10.56],[20200303,10.55],[20200304,10.55],[20200305,10.54],[20200306,10.53],[20200309,10.5],[20200310,10.49],[20200311,10.47],[20200312,10.43],[20200313,10.38],[20200316,10.33],[20200318,10.19],[20200319,8.63],[20200320,8.62],[20200323,8.62],[20200324,8.47],[20200325,8.47],[20200326,8.57],[20200327,8.63],[20200330,8.71],[20200331,8.76],[20200401,8.8],[20200402,8.8],[20200403,8.8],[20200406,8.81],[20200407,8.81],[20200408,8.81],[20200409,8.88],[20200414,8.92],[20200415,8.92],[20200416,8.92],[20200417,8.93],[20200420,8.94],[20200421,8.96],[20200422,8.97],[20200423,8.98],[20200424,9.03],[20200427,9.06],[20200428,9.08],[20200429,9.09],[20200430,9.13],[20200501,9.16],[20200505,9.19],[20200506,9.23],[20200507,9.28],[20200508,9.29],[20200511,9.32],[20200512,9.35],[20200513,9.36],[20200514,9.42],[20200515,9.42],[20200518,9.44],[20200519,9.45],[20200520,9.45],[20200521,9.47],[20200522,9.47],[20200526,9.52],[20200527,9.55],[20200528,9.6],[20200529,9.63],[20200602,9.63],[20200603,9.65],[20200604,9.65],[20200605,9.75],[20200608,9.75],[20200609,9.76],[20200610,9.83],[20200611,9.85],[20200612,9.88],[20200615,9.92],[20200616,9.95],[20200617,9.98],[20200618,10],[20200619,10.01],[20200622,10.03],[20200623,10.04],[20200624,10.06],[20200625,10.09],[20200626,10.1],[20200629,10.09],[20200630,10.09],[20200701,10.1],[20200702,10.11],[20200706,10.11],[20200707,10.11],[20200708,10.1],[20200709,10.11],[20200710,10.14],[20200713,10.14],[20200714,10.14],[20200715,10.14],[20200716,10.14],[20200717,10.14],[20200720,10.15],[20200721,10.16],[20200722,10.17],[20200723,10.18],[20200724,10.18],[20200727,10.18],[20200728,10.18],[20200729,10.18],[20200730,10.19],[20200731,10.19],[20200804,10.2],[20200805,10.2],[20200806,10.21],[20200807,10.2],[20200810,10.21],[20200811,10.2],[20200812,10.21],[20200813,10.2],[20200814,10.2],[20200817,10.21],[20200818,10.22],[20200819,10.22],[20200820,10.23],[20200821,10.23],[20200824,10.24],[20200825,10.24],[20200826,10.25],[20200827,10.27],[20200828,10.27],[20200831,10.27],[20200901,10.28],[20200902,10.28],[20200903,10.28],[20200904,10.28],[20200908,10.29],[20200909,10.29],[20200910,10.3],[20200911,10.3],[20200914,10.3],[20200915,10.3],[20200916,10.31],[20200917,10.3],[20200918,10.31],[20200921,10.31],[20200922,10.31],[20200923,10.31],[20200924,10.31],[20200925,10.32],[20200928,10.32],[20200929,10.32],[20200930,10.32],[20201001,10.32],[20201002,10.32],[20201005,10.32],[20201006,10.32],[20201007,10.32],[20201008,10.32],[20201009,10.32],[20201012,10.32],[20201013,10.32],[20201014,10.32],[20201015,10.33],[20201016,10.33],[20201019,10.34],[20201020,10.34],[20201021,10.34],[20201022,10.34],[20201023,10.34],[20201027,10.33],[20201028,10.33],[20201029,10.33],[20201030,10.33],[20201102,10.33],[20201103,10.33],[20201104,10.33],[20201105,10.33],[20201106,10.33],[20201109,10.35],[20201110,10.35],[20201111,10.35],[20201112,10.35],[20201113,10.35],[20201116,10.37],[20201117,10.37],[20201118,10.37],[20201119,10.37],[20201120,10.37],[20201123,10.37],[20201124,10.38],[20201125,10.37],[20201127,10.37],[20201130,10.38],[20201201,10.38],[20201202,10.38],[20201203,10.39],[20201204,10.39],[20201207,10.39],[20201208,10.39],[20201209,10.39],[20201210,10.39],[20201211,10.39],[20201214,10.39],[20201215,10.39],[20201216,10.4],[20201217,10.4],[20201218,10.39],[20201221,10.4],[20201222,10.39],[20201223,10.4],[20201229,10.41],[20201230,10.4],[20201231,10.4],[20210104,10.4],[20210105,10.41],[20210106,10.41],[20210107,10.41],[20210108,10.41],[20210111,10.41],[20210112,10.41],[20210113,10.42],[20210114,10.43],[20210115,10.44],[20210118,10.45],[20210119,10.45],[20210120,10.46],[20210121,10.46],[20210122,10.46],[20210125,10.47],[20210126,10.47],[20210127,10.47],[20210128,10.47],[20210129,10.47],[20210201,10.48],[20210202,10.48],[20210203,10.48],[20210204,10.49],[20210205,10.49],[20210208,10.49],[20210209,10.49],[20210210,10.5],[20210211,10.51],[20210212,10.51],[20210216,10.53],[20210217,10.53],[20210218,10.53],[20210219,10.53],[20210222,10.53],[20210223,10.53],[20210224,10.54],[20210225,10.54],[20210226,10.54],[20210301,10.55],[20210302,10.55],[20210303,10.55],[20210304,10.55],[20210305,10.55],[20210308,10.55],[20210309,10.56],[20210310,10.55],[20210311,10.55],[20210312,10.55],[20210315,10.56],[20210316,10.56],[20210318,10.55],[20210319,10.55],[20210322,10.56],[20210323,10.56],[20210324,10.56],[20210325,10.56],[20210326,10.56],[20210329,10.56],[20210330,10.56],[20210331,10.56],[20210401,10.56],[20210406,10.56],[20210407,10.56],[20210408,10.55],[20210409,10.55],[20210412,10.56],[20210413,10.56],[20210414,10.56],[20210415,10.56],[20210416,10.57],[20210419,10.57],[20210420,10.57],[20210421,10.57],[20210422,10.57],[20210423,10.58],[20210426,10.58],[20210427,10.58],[20210428,10.58],[20210429,10.58],[20210430,10.58],[20210504,10.58],[20210505,10.58],[20210506,10.58],[20210507,10.58],[20210510,10.58],[20210511,10.58],[20210512,10.58],[20210513,10.57],[20210514,10.58],[20210517,10.58],[20210518,10.58],[20210519,10.58],[20210520,10.58],[20210521,10.58],[20210524,10.58],[20210525,10.58],[20210526,10.58],[20210527,10.58],[20210528,10.58],[20210601,10.58],[20210602,10.58],[20210603,10.58],[20210604,10.58],[20210608,10.58],[20210609,10.58],[20210610,10.58],[20210611,10.58],[20210614,10.58],[20210615,10.58],[20210616,10.58],[20210617,10.59],[20210618,10.59],[20210621,10.59],[20210622,10.59],[20210623,10.59],[20210624,10.59],[20210625,10.6],[20210628,10.6],[20210629,10.6],[20210630,10.6],[20210701,10.6],[20210702,10.6],[20210706,10.6],[20210707,10.6],[20210708,10.6],[20210709,10.6],[20210712,10.6],[20210713,10.6],[20210714,10.6],[20210715,10.6],[20210716,10.61],[20210719,10.61],[20210720,10.61],[20210721,10.61],[20210722,10.61],[20210723,10.61],[20210726,10.61],[20210727,10.61],[20210728,10.61],[20210729,10.61],[20210730,10.61],[20210803,10.61],[20210804,10.61],[20210805,10.61],[20210806,10.61],[20210809,10.61],[20210810,10.61],[20210811,10.61],[20210812,10.61],[20210813,10.61],[20210816,10.62],[20210817,10.62],[20210818,10.62],[20210819,10.62],[20210820,10.63],[20210823,10.62],[20210824,10.62],[20210825,10.62],[20210826,10.62],[20210827,10.62],[20210830,10.62],[20210831,10.62],[20210901,10.63],[20210902,10.63],[20210903,10.63],[20210907,10.63],[20210908,10.63],[20210909,10.63],[20210910,10.63],[20210913,10.63],[20210914,10.64],[20210915,10.64],[20210916,10.64],[20210917,10.64],[20210920,10.64],[20210921,10.64],[20210922,10.64],[20210923,10.64],[20210924,10.64],[20210927,10.64],[20210928,10.64],[20210929,10.64],[20210930,10.64],[20211001,10.65],[20211004,10.65],[20211005,10.65],[20211006,10.65],[20211007,10.65],[20211008,10.68],[20211011,10.68],[20211012,10.68],[20211013,10.68],[20211014,10.68],[20211015,10.68],[20211018,10.69],[20211019,10.68],[20211020,10.69],[20211021,10.68],[20211022,10.68],[20211026,10.69],[20211027,10.69],[20211028,10.69],[20211029,10.69],[20211101,10.69],[20211102,10.69],[20211103,10.69],[20211104,10.68],[20211105,10.69],[20211108,10.69],[20211109,10.69],[20211110,10.68],[20211111,10.69],[20211112,10.68],[20211115,10.68],[20211116,10.68],[20211117,10.69],[20211118,10.69],[20211119,10.69],[20211122,10.69],[20211123,10.69],[20211124,10.68],[20211126,10.68],[20211129,10.68],[20211130,10.68],[20211201,10.68],[20211202,10.68],[20211203,10.68],[20211206,10.68],[20211207,10.68],[20211208,10.68],[20211209,10.68],[20211210,10.68],[20211213,10.68],[20211214,10.68],[20211215,10.68],[20211216,10.68],[20211217,10.68],[20211220,10.68],[20211221,10.68],[20211222,10.68],[20211223,10.68],[20211229,10.68],[20211230,10.68],[20211231,10.68],[20220104,10.68],[20220105,10.68],[20220106,10.68],[20220107,10.68],[20220110,10.68],[20220111,10.68],[20220112,10.68],[20220113,10.68],[20220114,10.68],[20220118,10.68],[20220119,10.68],[20220120,10.68],[20220121,10.69],[20220124,10.69],[20220125,10.69],[20220126,10.69],[20220127,10.69],[20220128,10.68],[20220131,10.68],[20220201,10.68],[20220202,10.68],[20220203,10.68],[20220204,10.68],[20220207,10.68],[20220208,10.68],[20220209,10.68],[20220210,10.68],[20220211,10.68],[20220214,10.68],[20220215,10.68],[20220216,10.68],[20220217,10.68],[20220218,10.68],[20220222,10.68],[20220223,10.67],[20220224,10.66],[20220225,10.66],[20220228,10.67],[20220301,10.66],[20220302,10.66],[20220303,10.65],[20220304,10.65],[20220307,10.64],[20220308,10.64],[20220309,10.64],[20220310,10.64],[20220311,10.64],[20220314,10.64],[20220315,10.64],[20220316,10.64],[20220321,10.63],[20220322,10.63],[20220323,10.63],[20220324,10.63],[20220325,10.63],[20220328,10.63],[20220329,10.62],[20220330,10.62],[20220331,10.62],[20220401,10.61],[20220404,10.61],[20220405,10.61],[20220406,10.6],[20220407,10.6],[20220408,10.59],[20220411,10.59],[20220412,10.59],[20220413,10.59],[20220414,10.59],[20220419,10.59],[20220420,10.59],[20220421,10.59],[20220422,10.58],[20220425,10.58],[20220426,10.59],[20220427,10.59],[20220428,10.58],[20220429,10.58],[20220503,10.59],[20220504,10.59],[20220505,10.58],[20220506,10.58],[20220509,10.57],[20220510,10.57],[20220511,10.56],[20220512,10.55],[20220513,10.55],[20220516,10.55],[20220517,10.55],[20220518,10.54],[20220519,10.53],[20220520,10.52],[20220523,10.53],[20220524,10.51],[20220525,10.5],[20220526,10.5],[20220527,10.5],[20220531,10.5],[20220601,10.51],[20220602,10.5],[20220603,10.51],[20220607,10.51],[20220608,10.5],[20220609,10.5],[20220610,10.5],[20220613,10.5],[20220614,10.49],[20220615,10.48],[20220616,10.46],[20220617,10.45],[20220621,10.46],[20220622,10.45],[20220623,10.44],[20220624,10.44],[20220627,10.44],[20220628,10.43],[20220629,10.42],[20220630,10.41],[20220701,10.4],[20220705,10.39],[20220706,10.38],[20220707,10.4],[20220708,10.41],[20220711,10.41],[20220712,10.4],[20220713,10.4],[20220714,10.4],[20220715,10.4],[20220718,10.41],[20220719,10.42],[20220720,10.42],[20220721,10.41],[20220722,10.41],[20220725,10.41],[20220726,10.41],[20220727,10.41],[20220728,10.4],[20220729,10.4],[20220802,10.41],[20220803,10.41],[20220804,10.41],[20220805,10.41],[20220808,10.42],[20220809,10.42],[20220810,10.4],[20220811,10.4],[20220812,10.4],[20220815,10.4],[20220816,10.41],[20220817,10.41],[20220818,10.41],[20220819,10.41],[20220822,10.41],[20220823,10.41],[20220824,10.41],[20220825,10.41],[20220826,10.41],[20220829,10.41],[20220830,10.41],[20220831,10.41],[20220901,10.41],[20220902,10.41],[20220906,10.42],[20220907,10.42],[20220908,10.41],[20220909,10.41],[20220912,10.42],[20220913,10.41],[20220914,10.4],[20220915,10.4],[20220916,10.4],[20220919,10.4],[20220920,10.4],[20220921,10.4],[20220922,10.4],[20220923,10.39],[20220926,10.38],[20220927,10.38],[20220928,10.35],[20220929,10.34],[20220930,10.32],[20221003,10.32],[20221004,10.32],[20221005,10.32],[20221006,10.32],[20221007,10.31],[20221010,10.31],[20221011,10.31],[20221012,10.29],[20221013,10.28],[20221014,10.26],[20221017,10.26],[20221018,10.26],[20221019,10.26],[20221020,10.25],[20221021,10.21],[20221024,10.18],[20221025,10.15],[20221026,10.11],[20221027,10.1],[20221028,10.09],[20221031,10.09],[20221101,10.1],[20221102,10.09],[20221103,10.09],[20221104,10.02],[20221107,10.08],[20221108,10.07],[20221109,10.06],[20221110,10.05],[20221111,10.05],[20221114,10.06],[20221115,10.06],[20221116,10.05],[20221117,10.05],[20221118,10.04],[20221121,10.05],[20221122,10.05],[20221123,10.04],[20221125,10.04],[20221128,10.05],[20221129,10.04],[20221130,10.03],[20221201,10.02],[20221202,10.03],[20221205,10.03],[20221206,10.03],[20221207,10.03],[20221208,10.03],[20221209,10.04],[20221212,10.04],[20221213,10.06],[20221214,10.05],[20221215,10.07],[20221216,10.07],[20221219,10.07],[20221220,10.08],[20221221,10.08],[20221222,10.08],[20221228,10.1],[20221229,10.09],[20221230,10.09],[20230103,10.1],[20230104,10.1],[20230105,10.1],[20230106,10.09],[20230109,10.09],[20230110,10.1],[20230111,10.11],[20230112,10.11],[20230113,10.11],[20230117,10.11],[20230118,10.1],[20230119,10.1],[20230120,10.11],[20230123,10.12],[20230124,10.12],[20230125,10.11],[20230126,10.1],[20230127,10.1],[20230130,10.12],[20230131,10.11],[20230201,10.11],[20230202,10.11],[20230203,10.12],[20230207,10.13],[20230208,10.13],[20230209,10.14],[20230210,10.15],[20230213,10.15],[20230214,10.15],[20230215,10.15],[20230216,10.16],[20230217,10.15],[20230221,10.16],[20230222,10.16],[20230223,10.16],[20230224,10.13],[20230227,10.13],[20230228,10.14],[20230301,10.14],[20230302,10.14],[20230303,10.13],[20230306,10.14],[20230307,10.12],[20230308,10.11],[20230309,10.09],[20230310,10.07],[20230313,10.04],[20230314,10.05],[20230315,10.02],[20230316,10.04],[20230320,10.02],[20230321,10.01],[20230322,9.99],[20230323,9.98],[20230324,9.96],[20230327,9.98],[20230328,9.98],[20230329,9.99],[20230330,9.98],[20230331,9.98],[20230403,9.98],[20230404,9.97],[20230405,9.97],[20230406,9.97],[20230411,10],[20230412,9.99],[20230413,10],[20230414,10.01],[20230417,10.04],[20230418,10.03],[20230419,10.05],[20230420,10.04],[20230421,10.04],[20230424,10.03],[20230425,10.04],[20230426,9.99],[20230427,10.08],[20230428,10.08],[20230502,10.08],[20230503,10.07],[20230504,10.06],[20230505,10.06],[20230508,10.07],[20230509,10.09],[20230510,10.06],[20230511,10.07],[20230512,10.08],[20230515,10.09],[20230516,10.08],[20230517,10.09],[20230518,10.11],[20230519,10.13],[20230522,10.13],[20230523,10.13],[20230524,10.13],[20230525,10.14],[20230526,10.15],[20230530,10.14],[20230531,10.13],[20230601,10.13],[20230602,10.14],[20230606,10.15],[20230607,10.16],[20230608,10.15],[20230609,10.16],[20230612,10.16],[20230613,10.18],[20230614,10.18],[20230615,10.17],[20230616,10.18],[20230620,10.18],[20230621,10.18],[20230622,10.19],[20230623,10.19],[20230626,10.17],[20230627,10.18],[20230628,10.17],[20230629,10.16],[20230630,10.16],[20230703,10.18],[20230705,10.18],[20230706,10.19],[20230707,10.18],[20230710,10.18],[20230711,10.18],[20230712,10.17],[20230713,10.16],[20230714,10.17],[20230717,10.18],[20230718,10.18],[20230719,10.18],[20230720,10.21],[20230721,10.21],[20230724,10.21],[20230725,10.23],[20230726,10.22],[20230727,10.23],[20230728,10.22],[20230731,10.22],[20230801,10.23],[20230802,10.22],[20230803,10.22],[20230804,10.22],[20230808,10.22],[20230809,10.22],[20230810,10.23],[20230811,10.23],[20230814,10.23],[20230815,10.22],[20230816,10.21],[20230817,10.2],[20230818,10.2],[20230821,10.19],[20230822,10.2],[20230823,10.19],[20230824,10.21],[20230825,10.22],[20230828,10.21],[20230829,10.19],[20230830,10.2],[20230831,10.19],[20230901,10.17],[20230905,10.18],[20230906,10.18],[20230907,10.17],[20230908,10.18],[20230911,10.18],[20230912,10.19],[20230913,10.19],[20230914,10.19],[20230915,10.18],[20230918,10.19],[20230919,10.2],[20230920,10.2],[20230921,10.2],[20230922,10.19],[20230925,10.19],[20230926,10.18],[20230927,10.19],[20230928,10.18],[20230929,10.17],[20231002,10.19],[20231003,10.18],[20231004,10.18],[20231005,10.17],[20231006,10.18],[20231009,10.16],[20231010,10.18],[20231011,10.18],[20231012,10.18],[20231013,10.17],[20231016,10.18],[20231017,10.15],[20231018,10.15],[20231019,10.15],[20231020,10.14],[20231023,10.14],[20231024,10.15],[20231025,10.14],[20231026,10.13],[20231027,10.12],[20231031,10.13],[20231101,10.12],[20231102,10.12],[20231103,10.14],[20231106,10.15],[20231107,10.14],[20231108,10.15],[20231109,10.15],[20231110,10.16],[20231113,10.16],[20231114,10.15],[20231115,10.15],[20231116,10.15],[20231117,10.16],[20231120,10.16],[20231121,10.16],[20231122,10.17],[20231124,10.16],[20231127,10.16],[20231128,10.15],[20231129,10.15],[20231130,10.16],[20231201,10.16],[20231204,10.17],[20231205,10.17],[20231206,10.18],[20231207,10.18],[20231208,10.18],[20231211,10.19],[20231212,10.19],[20231213,10.19],[20231214,10.19],[20231215,10.22],[20231218,10.22],[20231219,10.23],[20231220,10.24],[20231221,10.25],[20231227,10.25],[20231228,10.25],[20231229,10.24],[20240102,10.25],[20240103,10.25],[20240104,10.24],[20240105,10.24],[20240108,10.24],[20240109,10.24],[20240110,10.24],[20240111,10.24],[20240112,10.24],[20240116,10.24],[20240117,10.25],[20240118,10.25],[20240119,10.25],[20240122,10.26],[20240123,10.26],[20240124,10.26],[20240125,10.26],[20240126,10.25],[20240129,10.27],[20240130,10.28],[20240131,10.28],[20240201,10.29],[20240202,10.29],[20240206,10.29],[20240207,10.29],[20240208,10.3],[20240209,10.3],[20240212,10.31],[20240213,10.31],[20240214,10.3],[20240215,10.31],[20240216,10.31],[20240220,10.29],[20240221,10.29],[20240222,10.29],[20240223,10.3],[20240226,10.31],[20240227,10.31],[20240228,10.33],[20240229,10.34],[20240301,10.34],[20240304,10.35],[20240305,10.35],[20240306,10.35],[20240307,10.35],[20240308,10.35],[20240311,10.37],[20240312,10.37],[20240313,10.38],[20240314,10.39],[20240315,10.39],[20240319,10.4],[20240320,10.4],[20240321,10.41],[20240322,10.43],[20240325,10.43],[20240326,10.44],[20240327,10.44],[20240328,10.44],[20240402,10.45],[20240403,10.45],[20240404,10.45],[20240405,10.46],[20240408,10.46],[20240409,10.47],[20240410,10.47],[20240411,10.47],[20240412,10.46],[20240415,10.47],[20240416,10.47],[20240417,10.46],[20240418,10.47],[20240419,10.47],[20240422,10.47],[20240423,10.48],[20240424,10.48],[20240425,10.48],[20240426,10.46],[20240429,10.46],[20240430,10.47],[20240501,10.46],[20240502,10.46],[20240503,10.46],[20240507,10.47],[20240508,10.48],[20240509,10.48],[20240510,10.48],[20240513,10.48],[20240514,10.48],[20240515,10.48],[20240516,10.49],[20240517,10.49],[20240520,10.48],[20240521,10.48],[20240522,10.48],[20240523,10.49],[20240524,10.49],[20240528,10.5],[20240529,10.5],[20240530,10.5],[20240531,10.5],[20240604,10.51],[20240605,10.51],[20240606,10.51],[20240607,10.52],[20240610,10.52],[20240611,10.52],[20240612,10.53],[20240613,10.53],[20240614,10.53],[20240617,10.53],[20240618,10.53],[20240620,10.53],[20240621,10.53],[20240624,10.54],[20240625,10.55],[20240626,10.54],[20240627,10.54],[20240628,10.54],[20240701,10.54],[20240702,10.55],[20240703,10.56],[20240705,10.56],[20240708,10.57],[20240709,10.57],[20240710,10.58],[20240711,10.58],[20240712,10.58],[20240715,10.59],[20240716,10.59],[20240717,10.6],[20240718,10.61],[20240719,10.61],[20240722,10.62],[20240723,10.62],[20240724,10.62],[20240725,10.63],[20240726,10.63],[20240729,10.64],[20240730,10.63],[20240731,10.63],[20240801,10.64],[20240802,10.64],[20240806,10.64],[20240807,10.64],[20240808,10.65],[20240809,10.65],[20240812,10.66],[20240813,10.66],[20240814,10.66],[20240815,10.66],[20240816,10.67],[20240819,10.68],[20240820,10.68],[20240821,10.68],[20240822,10.68],[20240823,10.68],[20240826,10.69],[20240827,10.69],[20240828,10.69],[20240829,10.69],[20240830,10.69],[20240903,10.7],[20240904,10.7],[20240905,10.71],[20240906,10.71],[20240909,10.71],[20240910,10.72],[20240911,10.72],[20240912,10.72],[20240913,10.73],[20240916,10.73],[20240917,10.74],[20240918,10.74],[20240919,10.74],[20240920,10.75],[20240923,10.76],[20240924,10.77],[20240925,10.77],[20240926,10.77],[20240927,10.77],[20240930,10.77],[20241001,10.78],[20241002,10.78],[20241003,10.78],[20241004,10.78],[20241007,10.78],[20241008,10.78],[20241009,10.78],[20241010,10.78],[20241011,10.78],[20241014,10.79],[20241015,10.79],[20241016,10.79],[20241017,10.79],[20241018,10.79],[20241021,10.79],[20241022,10.79],[20241023,10.79],[20241024,10.79],[20241025,10.78],[20241029,10.78],[20241030,10.77],[20241031,10.78],[20241101,10.78],[20241104,10.78],[20241105,10.79],[20241106,10.8],[20241107,10.82],[20241108,10.83],[20241111,10.84],[20241112,10.83],[20241113,10.83],[20241114,10.83],[20241115,10.83],[20241118,10.83],[20241119,10.84],[20241120,10.84],[20241121,10.84],[20241122,10.85],[20241125,10.86],[20241126,10.86],[20241127,10.87],[20241129,10.88],[20241202,10.88],[20241203,10.88],[20241204,10.88],[20241205,10.88],[20241206,10.88],[20241209,10.88],[20241210,10.88],[20241211,10.88],[20241212,10.88],[20241213,10.87],[20241216,10.89],[20241217,10.89],[20241218,10.89],[20241219,10.88],[20241220,10.88],[20241223,10.88],[20241227,10.89],[20241230,10.89],[20241231,10.89],[20250102,10.89],[20250103,10.89],[20250106,10.89],[20250107,10.89],[20250108,10.89]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,210.79],[20200111,210.79],[20200112,210.79],[20200113,210.61],[20200114,210.77],[20200115,210.65],[20200116,210.48],[20200117,210.97],[20200118,210.97],[20200119,210.97],[20200120,211.04],[20200121,211.08],[20200122,211.36],[20200123,211.49],[20200124,212.12],[20200125,212.12],[20200126,212.12],[20200127,212.53],[20200128,212.57],[20200129,212.78],[20200130,212.58],[20200131,212.55],[20200201,212.55],[20200202,212.55],[20200203,212.49],[20200204,212.62],[20200205,212.77],[20200206,212.88],[20200207,213.32],[20200208,213.32],[20200209,213.32],[20200210,213.68],[20200211,214.11],[20200212,214],[20200213,214.43],[20200214,214.69],[20200215,214.69],[20200216,214.69],[20200217,214.74],[20200218,215.12],[20200219,215.29],[20200220,215.48],[20200221,215.55],[20200222,215.55],[20200223,215.55],[20200224,215.58],[20200225,215.49],[20200226,215.17],[20200227,214.51],[20200228,214.48],[20200229,214.48],[20200301,214.48],[20200302,213.25],[20200303,213.29],[20200304,213.36],[20200305,212.94],[20200306,211.73],[20200307,211.73],[20200308,211.73],[20200309,210.4],[20200310,210.43],[20200311,210.39],[20200312,210.1],[20200313,210.03],[20200314,210.03],[20200315,210.03],[20200316,208.08],[20200317,208.51],[20200318,206.96],[20200319,202.45],[20200320,201.85],[20200321,201.85],[20200322,201.85],[20200323,200.24],[20200324,198.88],[20200325,197.57],[20200326,197.15],[20200327,198.78],[20200328,198.78],[20200329,198.78],[20200330,199.08],[20200331,200.2],[20200401,200.5],[20200402,200.61],[20200403,201.41],[20200404,201.41],[20200405,201.41],[20200406,201.86],[20200407,201.14],[20200408,200.95],[20200409,201.28],[20200410,201.28],[20200411,201.28],[20200412,201.28],[20200413,201.4],[20200414,200.95],[20200415,201.45],[20200416,201.92],[20200417,202.54],[20200418,202.54],[20200419,202.54],[20200420,202.7],[20200421,202.89],[20200422,202.85],[20200423,203.59],[20200424,203.65],[20200425,203.65],[20200426,203.65],[20200427,203.32],[20200428,203.51],[20200429,204.04],[20200430,204.36],[20200501,204.42],[20200502,204.42],[20200503,204.42],[20200504,204],[20200505,204.97],[20200506,205.3],[20200507,205.65],[20200508,205.35],[20200509,205.35],[20200510,205.35],[20200511,205.63],[20200512,205.36],[20200513,205.35],[20200514,206.07],[20200515,206.03],[20200516,206.03],[20200517,206.03],[20200518,205.97],[20200519,205.12],[20200520,205.2],[20200521,205.13],[20200522,205.93],[20200523,205.93],[20200524,205.93],[20200525,205.98],[20200526,205.57],[20200527,205.56],[20200528,205.78],[20200529,205.2],[20200530,205.2],[20200531,205.2],[20200601,205.34],[20200602,205.22],[20200603,205.18],[20200604,204.88],[20200605,204.64],[20200606,204.64],[20200607,204.64],[20200608,205.15],[20200609,205.33],[20200610,205.03],[20200611,205.45],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.43],[20200616,205.99],[20200617,206.67],[20200618,206.86],[20200619,207.01],[20200620,207.01],[20200621,207.01],[20200622,207.29],[20200623,206.9],[20200624,206.81],[20200625,207.61],[20200626,207.59],[20200627,207.59],[20200628,207.59],[20200629,207.06],[20200630,207.77],[20200701,207.66],[20200702,207.19],[20200703,207.44],[20200704,207.44],[20200705,207.44],[20200706,206.69],[20200707,206.99],[20200708,207.13],[20200709,206.83],[20200710,207.48],[20200711,207.48],[20200712,207.48],[20200713,206.97],[20200714,206.71],[20200715,206.2],[20200716,206.39],[20200717,206.33],[20200718,206.33],[20200719,206.33],[20200720,205.93],[20200721,206.12],[20200722,205.25],[20200723,205.4],[20200724,204.97],[20200725,204.97],[20200726,204.97],[20200727,203.71],[20200728,204.19],[20200729,204.18],[20200730,204.21],[20200731,203.59],[20200801,203.59],[20200802,203.59],[20200803,204.48],[20200804,204.47],[20200805,203.73],[20200806,203.82],[20200807,204.02],[20200808,204.02],[20200809,204.02],[20200810,204.41],[20200811,204.13],[20200812,204.13],[20200813,203.57],[20200814,203.64],[20200815,203.64],[20200816,203.64],[20200817,203.37],[20200818,203.14],[20200819,203.08],[20200820,203.73],[20200821,204.22],[20200822,204.22],[20200823,204.22],[20200824,203.73],[20200825,203.84],[20200826,203.98],[20200827,204.01],[20200828,203.26],[20200829,203.26],[20200830,203.26],[20200831,203.21],[20200901,202.81],[20200902,204.04],[20200903,204.48],[20200904,204.2],[20200905,204.2],[20200906,204.2],[20200907,204.21],[20200908,204.77],[20200909,204.78],[20200910,204.19],[20200911,204.31],[20200912,204.31],[20200913,204.31],[20200914,204.11],[20200915,204],[20200916,204.26],[20200917,204.8],[20200918,204.57],[20200919,204.57],[20200920,204.57],[20200921,205.05],[20200922,205.34],[20200923,205.64],[20200924,205.92],[20200925,206],[20200926,206],[20200927,206],[20200928,205.93],[20200929,205.83],[20200930,205.84],[20201001,205.63],[20201002,205.92],[20201003,205.92],[20201004,205.92],[20201005,205.49],[20201006,205.16],[20201007,205.27],[20201008,205.39],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.82],[20201015,206.31],[20201016,206.09],[20201017,206.09],[20201018,206.09],[20201019,205.89],[20201020,205.59],[20201021,205.21],[20201022,205.37],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.18],[20201027,205.3],[20201028,206],[20201029,206.13],[20201030,206.32],[20201031,206.32],[20201101,206.32],[20201102,206.91],[20201103,206.48],[20201104,206.45],[20201105,205.63],[20201106,205.48],[20201107,205.48],[20201108,205.48],[20201109,204.99],[20201110,205.45],[20201111,205.73],[20201112,205.78],[20201113,205.71],[20201114,205.71],[20201115,205.71],[20201116,205.74],[20201117,205.45],[20201118,205.61],[20201119,205.96],[20201120,205.83],[20201121,205.83],[20201122,205.83],[20201123,205.5],[20201124,205.78],[20201125,205.74],[20201126,205.75],[20201127,205.58],[20201128,205.58],[20201129,205.58],[20201130,205.23],[20201201,205.25],[20201202,204.43],[20201203,203.92],[20201204,203.95],[20201205,203.95],[20201206,203.95],[20201207,204.26],[20201208,204.35],[20201209,204.41],[20201210,204.52],[20201211,204.59],[20201212,204.59],[20201213,204.59],[20201214,204.4],[20201215,204.58],[20201216,204.21],[20201217,203.93],[20201218,203.9],[20201219,203.9],[20201220,203.9],[20201221,204.48],[20201222,204],[20201223,204.43],[20201224,204.45],[20201225,204.45],[20201226,204.45],[20201227,204.45],[20201228,204.23],[20201229,203.93],[20201230,203.84],[20201231,204.04],[20210101,204.04],[20210102,204.04],[20210103,204.04],[20210104,203.98],[20210105,204.24],[20210106,203.65],[20210107,204.06],[20210108,204.12],[20210109,204.12],[20210110,204.12],[20210111,204.56],[20210112,204.41],[20210113,204.45],[20210114,204.88],[20210115,204.94],[20210116,204.94],[20210117,204.94],[20210118,205.18],[20210119,204.86],[20210120,205.09],[20210121,204.7],[20210122,204.78],[20210123,204.78],[20210124,204.78],[20210125,205.2],[20210126,205.13],[20210127,205.33],[20210128,205.49],[20210129,205.22],[20210130,205.22],[20210131,205.22],[20210201,205.69],[20210202,205.93],[20210203,206.15],[20210204,206.22],[20210205,206.19],[20210206,206.19],[20210207,206.19],[20210208,205.92],[20210209,205.35],[20210210,205.2],[20210211,205.1],[20210212,205.28],[20210213,205.28],[20210214,205.28],[20210215,204.97],[20210216,204.5],[20210217,205.07],[20210218,204.72],[20210219,204.09],[20210220,204.09],[20210221,204.09],[20210222,204.06],[20210223,203.73],[20210224,203.58],[20210225,202.51],[20210226,203.19],[20210227,203.19],[20210228,203.19],[20210301,204.22],[20210302,204.72],[20210303,204.5],[20210304,204.43],[20210305,204.83],[20210306,204.83],[20210307,204.83],[20210308,205.34],[20210309,205.29],[20210310,205.4],[20210311,204.96],[20210312,205.13],[20210313,205.13],[20210314,205.13],[20210315,205.05],[20210316,205.07],[20210317,205.03],[20210318,204.72],[20210319,204.76],[20210320,204.76],[20210321,204.76],[20210322,204.5],[20210323,204.97],[20210324,205.62],[20210325,205.89],[20210326,205.88],[20210327,205.88],[20210328,205.88],[20210329,205.77],[20210330,205.84],[20210331,206.13],[20210401,206.1],[20210402,206.1],[20210403,206.1],[20210404,206.1],[20210405,206.03],[20210406,205.78],[20210407,205.38],[20210408,205.51],[20210409,205.24],[20210410,205.24],[20210411,205.24],[20210412,205.05],[20210413,204.97],[20210414,204.58],[20210415,204.63],[20210416,204.54],[20210417,204.54],[20210418,204.54],[20210419,204.03],[20210420,203.91],[20210421,204.36],[20210422,204.17],[20210423,203.97],[20210424,203.97],[20210425,203.97],[20210426,203.82],[20210427,203.7],[20210428,203.76],[20210429,203.26],[20210430,203.68],[20210501,203.68],[20210502,203.68],[20210503,203.82],[20210504,204.29],[20210505,204.39],[20210506,204.04],[20210507,204.11],[20210508,204.11],[20210509,204.11],[20210510,203.04],[20210511,202.79],[20210512,202.92],[20210513,202.89],[20210514,202.78],[20210515,202.78],[20210516,202.78],[20210517,202.39],[20210518,201.71],[20210519,201.46],[20210520,201.45],[20210521,201.83],[20210522,201.83],[20210523,201.83],[20210524,201.73],[20210525,201.47],[20210526,201.87],[20210527,201.94],[20210528,202.33],[20210529,202.33],[20210530,202.33],[20210531,202.03],[20210601,201.65],[20210602,201.98],[20210603,201.84],[20210604,202.23],[20210605,202.23],[20210606,202.23],[20210607,202.05],[20210608,201.93],[20210609,202.11],[20210610,202.27],[20210611,202.7],[20210612,202.7],[20210613,202.7],[20210614,202.76],[20210615,202.66],[20210616,202.45],[20210617,203.63],[20210618,204.03],[20210619,204.03],[20210620,204.03],[20210621,204.31],[20210622,204.39],[20210623,204.25],[20210624,204.41],[20210625,204.2],[20210626,204.2],[20210627,204.2],[20210628,204.44],[20210629,204.63],[20210630,204.95],[20210701,204.95],[20210702,205.53],[20210703,205.53],[20210704,205.53],[20210705,205.31],[20210706,205.58],[20210707,205.79],[20210708,205.89],[20210709,205.6],[20210710,205.6],[20210711,205.6],[20210712,205.57],[20210713,205.52],[20210714,205.7],[20210715,205.89],[20210716,206.01],[20210717,206.01],[20210718,206.01],[20210719,206.48],[20210720,206.55],[20210721,206.58],[20210722,206.66],[20210723,206.85],[20210724,206.85],[20210725,206.85],[20210726,206.75],[20210727,206.74],[20210728,206.78],[20210729,206.36],[20210730,206.35],[20210731,206.35],[20210801,206.35],[20210802,206.41],[20210803,206.49],[20210804,206.71],[20210805,206.72],[20210806,206.82],[20210807,206.82],[20210808,206.82],[20210809,207.19],[20210810,207.41],[20210811,207.41],[20210812,207.36],[20210813,207.14],[20210814,207.14],[20210815,207.14],[20210816,207.21],[20210817,207.19],[20210818,207.45],[20210819,207.6],[20210820,207.76],[20210821,207.76],[20210822,207.76],[20210823,207.58],[20210824,207.41],[20210825,207.25],[20210826,206.91],[20210827,206.9],[20210828,206.9],[20210829,206.9],[20210830,206.76],[20210831,206.37],[20210901,206.43],[20210902,206.18],[20210903,206.01],[20210904,206.01],[20210905,206.01],[20210906,206.02],[20210907,205.83],[20210908,205.86],[20210909,205.86],[20210910,205.9],[20210911,205.9],[20210912,205.9],[20210913,206.42],[20210914,206.24],[20210915,206.09],[20210916,206.17],[20210917,205.86],[20210918,205.86],[20210919,205.86],[20210920,206.54],[20210921,206.34],[20210922,206.21],[20210923,206.07],[20210924,205.75],[20210925,205.75],[20210926,205.75],[20210927,205.86],[20210928,205.82],[20210929,206.01],[20210930,206.64],[20211001,206.9],[20211002,206.9],[20211003,206.9],[20211004,206.99],[20211005,207.2],[20211006,207.46],[20211007,207.18],[20211008,207.05],[20211009,207.05],[20211010,207.05],[20211011,206.85],[20211012,207.04],[20211013,207.07],[20211014,207.21],[20211015,207.13],[20211016,207.13],[20211017,207.13],[20211018,206.8],[20211019,206.27],[20211020,206.43],[20211021,206.18],[20211022,206.22],[20211023,206.22],[20211024,206.22],[20211025,206.46],[20211026,206.45],[20211027,206.67],[20211028,206.74],[20211029,206.07],[20211030,206.07],[20211031,206.07],[20211101,206.35],[20211102,206.77],[20211103,207.01],[20211104,207.38],[20211105,208.13],[20211106,208.13],[20211107,208.13],[20211108,207.61],[20211109,207.79],[20211110,207.49],[20211111,207.81],[20211112,207.8],[20211113,207.8],[20211114,207.8],[20211115,207.73],[20211116,208.16],[20211117,208.58],[20211118,208.43],[20211119,209.35],[20211120,209.35],[20211121,209.35],[20211122,209.32],[20211123,209.09],[20211124,209.3],[20211125,209.34],[20211126,209],[20211127,209],[20211128,209],[20211129,209.18],[20211130,208.73],[20211201,209.13],[20211202,209.13],[20211203,209.47],[20211204,209.47],[20211205,209.47],[20211206,209.65],[20211207,209.83],[20211208,209.43],[20211209,209.42],[20211210,209.73],[20211211,209.73],[20211212,209.73],[20211213,209.79],[20211214,209.54],[20211215,209.92],[20211216,209.34],[20211217,209.42],[20211218,209.42],[20211219,209.42],[20211220,209.68],[20211221,209.25],[20211222,209.17],[20211223,208.94],[20211224,208.95],[20211225,208.95],[20211226,208.95],[20211227,208.9],[20211228,208.85],[20211229,208.94],[20211230,208.61],[20211231,208.79],[20220101,208.79],[20220102,208.79],[20220103,208.5],[20220104,208.87],[20220105,208.45],[20220106,208.13],[20220107,208.13],[20220108,208.13],[20220109,208.13],[20220110,207.68],[20220111,207.48],[20220112,207.48],[20220113,206.86],[20220114,206.85],[20220115,206.85],[20220116,206.85],[20220117,206.82],[20220118,206.97],[20220119,206.85],[20220120,207.05],[20220121,207.07],[20220122,207.07],[20220123,207.07],[20220124,207.43],[20220125,207.71],[20220126,207.55],[20220127,208.22],[20220128,208.11],[20220129,208.11],[20220130,208.11],[20220131,208.01],[20220201,207.14],[20220202,206.68],[20220203,206.47],[20220204,204.27],[20220205,204.27],[20220206,204.27],[20220207,203.66],[20220208,203.7],[20220209,203.65],[20220210,203.16],[20220211,202.91],[20220212,202.91],[20220213,202.91],[20220214,203.46],[20220215,202.79],[20220216,202.79],[20220217,202.93],[20220218,203.15],[20220219,203.15],[20220220,203.15],[20220221,203.17],[20220222,202.86],[20220223,202.69],[20220224,203.8],[20220225,203.53],[20220226,203.53],[20220227,203.53],[20220228,203.99],[20220301,205.07],[20220302,205.53],[20220303,205.56],[20220304,206.96],[20220305,206.96],[20220306,206.96],[20220307,207.07],[20220308,206.48],[20220309,205.35],[20220310,204.19],[20220311,204.69],[20220312,204.69],[20220313,204.69],[20220314,204.53],[20220315,204.25],[20220316,204.22],[20220317,203.76],[20220318,204.2],[20220319,204.2],[20220320,204.2],[20220321,203.53],[20220322,203.04],[20220323,203.44],[20220324,203.5],[20220325,202.75],[20220326,202.75],[20220327,202.75],[20220328,202.63],[20220329,201.86],[20220330,201.46],[20220331,202.01],[20220401,202.26],[20220402,202.26],[20220403,202.26],[20220404,202.74],[20220405,202.76],[20220406,202.53],[20220407,202.38],[20220408,202.57],[20220409,202.57],[20220410,202.57],[20220411,201.7],[20220412,202.09],[20220413,202.62],[20220414,202.06],[20220415,202.06],[20220416,202.06],[20220417,202.06],[20220418,202.02],[20220419,201.81],[20220420,201.71],[20220421,201.02],[20220422,200.84],[20220423,200.84],[20220424,200.84],[20220425,201.36],[20220426,202.17],[20220427,202.88],[20220428,203.4],[20220429,202.79],[20220430,202.79],[20220501,202.79],[20220502,202.41],[20220503,202.13],[20220504,202.14],[20220505,201.94],[20220506,200.78],[20220507,200.78],[20220508,200.78],[20220509,200.57],[20220510,200.4],[20220511,200.5],[20220512,202.36],[20220513,202.45],[20220514,202.45],[20220515,202.45],[20220516,202.35],[20220517,201.29],[20220518,201.47],[20220519,201.6],[20220520,201.22],[20220521,201.22],[20220522,201.22],[20220523,200.17],[20220524,199.9],[20220525,200.44],[20220526,200.23],[20220527,200.05],[20220528,200.05],[20220529,200.05],[20220530,199.89],[20220531,199.51],[20220601,199.31],[20220602,199.2],[20220603,198.81],[20220604,198.81],[20220605,198.81],[20220606,198.62],[20220607,198.67],[20220608,197.83],[20220609,197.35],[20220610,198.04],[20220611,198.04],[20220612,198.04],[20220613,197.14],[20220614,195.62],[20220615,195.29],[20220616,195.16],[20220617,194.79],[20220618,194.79],[20220619,194.79],[20220620,194.99],[20220621,194.64],[20220622,195.25],[20220623,195.87],[20220624,196.79],[20220625,196.79],[20220626,196.79],[20220627,196.23],[20220628,196.11],[20220629,196.81],[20220630,198.44],[20220701,199.12],[20220702,199.12],[20220703,199.12],[20220704,198.91],[20220705,200.88],[20220706,202.06],[20220707,201.65],[20220708,201.74],[20220709,201.74],[20220710,201.74],[20220711,202.55],[20220712,203.44],[20220713,203.32],[20220714,203.67],[20220715,203.51],[20220716,203.51],[20220717,203.51],[20220718,202.79],[20220719,201.73],[20220720,202.15],[20220721,202.25],[20220722,203.27],[20220723,203.27],[20220724,203.27],[20220725,203.01],[20220726,204.37],[20220727,204.35],[20220728,205.4],[20220729,205.15],[20220730,205.15],[20220731,205.15],[20220801,205.22],[20220802,205.2],[20220803,204.94],[20220804,205.26],[20220805,204.15],[20220806,204.15],[20220807,204.15],[20220808,204.57],[20220809,204.19],[20220810,204.28],[20220811,203.5],[20220812,203.69],[20220813,203.69],[20220814,203.69],[20220815,204.22],[20220816,205.54],[20220817,204.69],[20220818,204.3],[20220819,204.44],[20220820,204.44],[20220821,204.44],[20220822,204.39],[20220823,204.43],[20220824,203.85],[20220825,203.54],[20220826,203.05],[20220827,203.05],[20220828,203.05],[20220829,202.54],[20220830,201.86],[20220831,202.14],[20220901,201.75],[20220902,201.87],[20220903,201.87],[20220904,201.87],[20220905,201.97],[20220906,201.97],[20220907,202.28],[20220908,200.85],[20220909,200.39],[20220910,200.39],[20220911,200.39],[20220912,199.53],[20220913,198.83],[20220914,200.03],[20220915,199.72],[20220916,199.31],[20220917,199.31],[20220918,199.31],[20220919,198.84],[20220920,198.26],[20220921,198.85],[20220922,198.34],[20220923,198.65],[20220924,198.65],[20220925,198.65],[20220926,198.74],[20220927,197.58],[20220928,198],[20220929,196.5],[20220930,196.56],[20221001,196.56],[20221002,196.56],[20221003,196.84],[20221004,196.72],[20221005,196.38],[20221006,196.25],[20221007,195.89],[20221008,195.89],[20221009,195.89],[20221010,196.41],[20221011,196.52],[20221012,196.04],[20221013,195.45],[20221014,196.05],[20221015,196.05],[20221016,196.05],[20221017,196.18],[20221018,195.52],[20221019,195.43],[20221020,194.79],[20221021,195.2],[20221022,195.2],[20221023,195.2],[20221024,194.36],[20221025,194.91],[20221026,193.83],[20221027,194.58],[20221028,195.5],[20221029,195.5],[20221030,195.5],[20221031,195.35],[20221101,195.22],[20221102,195.59],[20221103,196.35],[20221104,194.97],[20221105,194.97],[20221106,194.97],[20221107,193.95],[20221108,194.17],[20221109,194.27],[20221110,196.32],[20221111,194.41],[20221112,194.41],[20221113,194.41],[20221114,193.77],[20221115,193.5],[20221116,193.88],[20221117,194.35],[20221118,193.91],[20221119,193.91],[20221120,193.91],[20221121,195.09],[20221122,194.83],[20221123,194.88],[20221124,194.84],[20221125,194.65],[20221126,194.65],[20221127,194.65],[20221128,193.9],[20221129,194.6],[20221130,194.63],[20221201,194.77],[20221202,194.28],[20221203,194.28],[20221204,194.28],[20221205,193.55],[20221206,194.1],[20221207,194.27],[20221208,194.28],[20221209,193.69],[20221210,193.69],[20221211,193.69],[20221212,193.68],[20221213,194.35],[20221214,193.77],[20221215,193.77],[20221216,193.26],[20221217,193.26],[20221218,193.26],[20221219,193.24],[20221220,192.43],[20221221,191.89],[20221222,191.69],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.51],[20221228,191.13],[20221229,191.22],[20221230,191.2],[20221231,191.2],[20230101,191.2],[20230102,191.26],[20230103,192.67],[20230104,192.67],[20230105,192.39],[20230106,193.6],[20230107,193.6],[20230108,193.6],[20230109,192.4],[20230110,192.14],[20230111,192.32],[20230112,192.6],[20230113,192.61],[20230114,192.61],[20230115,192.61],[20230116,192.54],[20230117,192.44],[20230118,193.11],[20230119,193.28],[20230120,192.86],[20230121,192.86],[20230122,192.86],[20230123,192.36],[20230124,192.68],[20230125,192.83],[20230126,192.42],[20230127,192.55],[20230128,192.55],[20230129,192.55],[20230130,192],[20230131,192.5],[20230201,192.22],[20230202,192.32],[20230203,192.63],[20230204,192.63],[20230205,192.63],[20230206,193.24],[20230207,193.67],[20230208,193.37],[20230209,193.42],[20230210,193.76],[20230211,193.76],[20230212,193.76],[20230213,193.73],[20230214,193.1],[20230215,193.27],[20230216,193.17],[20230217,193.65],[20230218,193.65],[20230219,193.65],[20230220,193.61],[20230221,193.24],[20230222,193.19],[20230223,193.58],[20230224,193.57],[20230225,193.57],[20230226,193.57],[20230227,193.5],[20230228,192.75],[20230301,191.92],[20230302,191.89],[20230303,191.85],[20230304,191.85],[20230305,191.85],[20230306,191.83],[20230307,191.51],[20230308,192.43],[20230309,192.31],[20230310,192.79],[20230311,192.79],[20230312,192.79],[20230313,192.35],[20230314,192.06],[20230315,193.86],[20230316,193.75],[20230317,194.08],[20230318,194.08],[20230319,194.08],[20230320,193.39],[20230321,192.6],[20230322,192.42],[20230323,192.43],[20230324,193.75],[20230325,193.75],[20230326,193.75],[20230327,193.2],[20230328,192.26],[20230329,191.98],[20230330,191.6],[20230331,191.95],[20230401,191.95],[20230402,191.95],[20230403,192.41],[20230404,192.51],[20230405,192.62],[20230406,192.75],[20230407,192.75],[20230408,192.75],[20230409,192.75],[20230410,192.7],[20230411,192.05],[20230412,192.03],[20230413,191.53],[20230414,190.95],[20230415,190.95],[20230416,190.95],[20230417,190.77],[20230418,190.75],[20230419,190.88],[20230420,190.98],[20230421,190.81],[20230422,190.81],[20230423,190.81],[20230424,190.68],[20230425,191.05],[20230426,190.82],[20230427,190.62],[20230428,191.34],[20230429,191.34],[20230430,191.34],[20230501,191.33],[20230502,191.42],[20230503,191.33],[20230504,191.32],[20230505,191.66],[20230506,191.66],[20230507,191.66],[20230508,191.44],[20230509,191.63],[20230510,192],[20230511,192.57],[20230512,192.7],[20230513,192.7],[20230514,192.7],[20230515,192.79],[20230516,192.64],[20230517,192.96],[20230518,192.9],[20230519,192.51],[20230520,192.51],[20230521,192.51],[20230522,192.21],[20230523,192.29],[20230524,192.13],[20230525,192.07],[20230526,191.58],[20230527,191.58],[20230528,191.58],[20230529,191.57],[20230530,192.25],[20230531,193.39],[20230601,193.63],[20230602,193.23],[20230603,193.23],[20230604,193.23],[20230605,193.42],[20230606,193.62],[20230607,193.25],[20230608,193.09],[20230609,192.86],[20230610,192.86],[20230611,192.86],[20230612,192.96],[20230613,192.79],[20230614,192.46],[20230615,192.42],[20230616,191.41],[20230617,191.41],[20230618,191.41],[20230619,191.28],[20230620,191.25],[20230621,191.3],[20230622,190.61],[20230623,191.19],[20230624,191.19],[20230625,191.19],[20230626,191.71],[20230627,191.37],[20230628,191.32],[20230629,190.94],[20230630,191.39],[20230701,191.39],[20230702,191.39],[20230703,191.21],[20230704,191.1],[20230705,191.12],[20230706,190],[20230707,189.86],[20230708,189.86],[20230709,189.86],[20230710,189.58],[20230711,189.65],[20230712,190.15],[20230713,189.96],[20230714,190.01],[20230715,190.01],[20230716,190.01],[20230717,189.84],[20230718,190.15],[20230719,190.49],[20230720,190.33],[20230721,190.58],[20230722,190.58],[20230723,190.58],[20230724,191.06],[20230725,191.27],[20230726,191.15],[20230727,190.75],[20230728,191.11],[20230729,191.11],[20230730,191.11],[20230731,191.44],[20230801,191.63],[20230802,191.25],[20230803,191.18],[20230804,191.17],[20230805,191.17],[20230806,191.17],[20230807,191.23],[20230808,191.84],[20230809,191.63],[20230810,191.38],[20230811,190.87],[20230812,190.87],[20230813,190.87],[20230814,191.18],[20230815,191],[20230816,190.85],[20230817,190.77],[20230818,191.07],[20230819,191.07],[20230820,191.07],[20230821,190.75],[20230822,190.71],[20230823,191.9],[20230824,191.88],[20230825,191.93],[20230826,191.93],[20230827,191.93],[20230828,191.95],[20230829,192.51],[20230830,192.32],[20230831,192.73],[20230901,192.68],[20230902,192.68],[20230903,192.68],[20230904,192.66],[20230905,193.28],[20230906,192.85],[20230907,193.13],[20230908,193.41],[20230909,193.41],[20230910,193.41],[20230911,193.3],[20230912,193.31],[20230913,193.15],[20230914,193.4],[20230915,193.9],[20230916,193.9],[20230917,193.9],[20230918,193.65],[20230919,193.33],[20230920,193.39],[20230921,193.43],[20230922,193.3],[20230923,193.3],[20230924,193.3],[20230925,193.21],[20230926,193.16],[20230927,193.38],[20230928,192.79],[20230929,193.04],[20230930,193.04],[20231001,193.04],[20231002,193.28],[20231003,193.13],[20231004,192.54],[20231005,192.67],[20231006,192.15],[20231007,192.15],[20231008,192.15],[20231009,192.67],[20231010,192.81],[20231011,193.04],[20231012,192.93],[20231013,193.6],[20231014,193.6],[20231015,193.6],[20231016,193.37],[20231017,192.32],[20231018,191.97],[20231019,191.57],[20231020,191.29],[20231021,191.29],[20231022,191.29],[20231023,191.17],[20231024,191.35],[20231025,191.66],[20231026,192.01],[20231027,192.24],[20231028,192.24],[20231029,192.24],[20231030,191.77],[20231031,191.79],[20231101,192.37],[20231102,192.73],[20231103,193.22],[20231104,193.22],[20231105,193.22],[20231106,192.89],[20231107,193.37],[20231108,193.83],[20231109,193.65],[20231110,193.47],[20231111,193.47],[20231112,193.47],[20231113,193.46],[20231114,193.92],[20231115,192.86],[20231116,193.13],[20231117,193.19],[20231118,193.19],[20231119,193.19],[20231120,192.84],[20231121,192.89],[20231122,193.4],[20231123,193.26],[20231124,192.95],[20231125,192.95],[20231126,192.95],[20231127,193.07],[20231128,193.43],[20231129,193.98],[20231130,194.35],[20231201,195.2],[20231202,195.2],[20231203,195.2],[20231204,195.89],[20231205,196.72],[20231206,197.4],[20231207,197.77],[20231208,197.53],[20231209,197.53],[20231210,197.53],[20231211,197.72],[20231212,197.57],[20231213,198.14],[20231214,198.22],[20231215,198.4],[20231216,198.4],[20231217,198.4],[20231218,198.54],[20231219,198.3],[20231220,198.87],[20231221,198.9],[20231222,198.81],[20231223,198.81],[20231224,198.81],[20231225,198.81],[20231226,198.82],[20231227,198.77],[20231228,198.47],[20231229,198.68],[20231230,198.68],[20231231,198.68],[20240101,198.68],[20240102,199.29],[20240103,199.43],[20240104,198.85],[20240105,198.77],[20240106,198.77],[20240107,198.77],[20240108,198.69],[20240109,198.68],[20240110,198.64],[20240111,198.38],[20240112,199.19],[20240113,199.19],[20240114,199.19],[20240115,199.11],[20240116,199.49],[20240117,198.91],[20240118,198.82],[20240119,198.71],[20240120,198.71],[20240121,198.71],[20240122,199.02],[20240123,199.01],[20240124,198.72],[20240125,199.01],[20240126,199.42],[20240127,199.42],[20240128,199.42],[20240129,200.26],[20240130,200.25],[20240131,200.88],[20240201,201.44],[20240202,200.48],[20240203,200.48],[20240204,200.48],[20240205,200.78],[20240206,200.85],[20240207,200.93],[20240208,200.9],[20240209,200.63],[20240210,200.63],[20240211,200.63],[20240212,200.73],[20240213,200.14],[20240214,200.61],[20240215,200.89],[20240216,200.28],[20240217,200.28],[20240218,200.28],[20240219,200.22],[20240220,200.17],[20240221,199.97],[20240222,199.51],[20240223,199.82],[20240224,199.82],[20240225,199.82],[20240226,199.71],[20240227,199.5],[20240228,199.72],[20240229,200.03],[20240301,200.37],[20240302,200.37],[20240303,200.37],[20240304,200.23],[20240305,200.54],[20240306,200.67],[20240307,200.73],[20240308,200.85],[20240309,200.85],[20240310,200.85],[20240311,200.77],[20240312,200.72],[20240313,200.41],[20240314,200.07],[20240315,199.94],[20240316,199.94],[20240317,199.94],[20240318,199.85],[20240319,200.24],[20240320,200.61],[20240321,200.24],[20240322,201.25],[20240323,201.25],[20240324,201.25],[20240325,201.16],[20240326,201.11],[20240327,201.63],[20240328,201.74],[20240329,201.74],[20240330,201.74],[20240331,201.74],[20240401,201.72],[20240402,201.69],[20240403,201.34],[20240404,201.2],[20240405,201.11],[20240406,201.11],[20240407,201.11],[20240408,200.89],[20240409,200.86],[20240410,200.47],[20240411,200.91],[20240412,201.79],[20240413,201.79],[20240414,201.79],[20240415,201.62],[20240416,201.11],[20240417,201.23],[20240418,200.97],[20240419,200.94],[20240420,200.94],[20240421,200.94],[20240422,201.26],[20240423,201.01],[20240424,200.77],[20240425,200.04],[20240426,200.26],[20240427,200.26],[20240428,200.26],[20240429,200.47],[20240430,200.31],[20240501,200.39],[20240502,200.85],[20240503,201.22],[20240504,201.22],[20240505,201.22],[20240506,201.32],[20240507,201.53],[20240508,201.65],[20240509,201.75],[20240510,201.45],[20240511,201.45],[20240512,201.45],[20240513,201.25],[20240514,201.34],[20240515,201.61],[20240516,201.59],[20240517,201.46],[20240518,201.46],[20240519,201.46],[20240520,201.33],[20240521,201.24],[20240522,201.41],[20240523,200.97],[20240524,201.01],[20240525,201.01],[20240526,201.01],[20240527,201.21],[20240528,200.94],[20240529,200.54],[20240530,200.93],[20240531,201.08],[20240601,201.08],[20240602,201.08],[20240603,201.67],[20240604,202.08],[20240605,202.22],[20240606,202.48],[20240607,201.76],[20240608,201.76],[20240609,201.76],[20240610,202.63],[20240611,203.03],[20240612,203.42],[20240613,203.61],[20240614,204.61],[20240615,204.61],[20240616,204.61],[20240617,204.31],[20240618,204.4],[20240619,204.47],[20240620,204.43],[20240621,204.78],[20240622,204.78],[20240623,204.78],[20240624,204.47],[20240625,204.58],[20240626,204.51],[20240627,204.42],[20240628,204.43],[20240629,204.43],[20240630,204.43],[20240701,203.51],[20240702,203.54],[20240703,203.64],[20240704,203.63],[20240705,203.59],[20240706,203.59],[20240707,203.59],[20240708,203.65],[20240709,203.75],[20240710,203.84],[20240711,204.03],[20240712,203.86],[20240713,203.86],[20240714,203.86],[20240715,203.73],[20240716,203.93],[20240717,203.86],[20240718,204],[20240719,203.99],[20240720,203.99],[20240721,203.99],[20240722,203.99],[20240723,204.24],[20240724,204.36],[20240725,204.32],[20240726,204.44],[20240727,204.44],[20240728,204.44],[20240729,205.21],[20240730,205.33],[20240731,205.81],[20240801,206.79],[20240802,207.07],[20240803,207.07],[20240804,207.07],[20240805,206.5],[20240806,206.39],[20240807,206.08],[20240808,205.86],[20240809,206.09],[20240810,206.09],[20240811,206.09],[20240812,206.2],[20240813,206.41],[20240814,205.97],[20240815,205.84],[20240816,205.82],[20240817,205.82],[20240818,205.82],[20240819,205.57],[20240820,205.51],[20240821,205.47],[20240822,205.23],[20240823,205.45],[20240824,205.45],[20240825,205.45],[20240826,205.37],[20240827,205.19],[20240828,205.57],[20240829,205.79],[20240830,205.87],[20240831,205.87],[20240901,205.87],[20240902,205.81],[20240903,206.57],[20240904,206.73],[20240905,206.65],[20240906,206.81],[20240907,206.81],[20240908,206.81],[20240909,207.37],[20240910,207.76],[20240911,207.85],[20240912,208.11],[20240913,207.74],[20240914,207.74],[20240915,207.74],[20240916,207.53],[20240917,207.41],[20240918,207.24],[20240919,207],[20240920,206.94],[20240921,206.94],[20240922,206.94],[20240923,207.41],[20240924,207.44],[20240925,206.87],[20240926,207.22],[20240927,207.42],[20240928,207.42],[20240929,207.42],[20240930,207.18],[20241001,208.29],[20241002,208.2],[20241003,208.32],[20241004,207.6],[20241005,207.6],[20241006,207.6],[20241007,207.76],[20241008,207.75],[20241009,207.94],[20241010,208.11],[20241011,207.98],[20241012,207.98],[20241013,207.98],[20241014,208.19],[20241015,208.79],[20241016,208.99],[20241017,209.07],[20241018,209.26],[20241019,209.26],[20241020,209.26],[20241021,208.97],[20241022,208.95],[20241023,209.2],[20241024,209.04],[20241025,208.91],[20241026,208.91],[20241027,208.91],[20241028,208.8],[20241029,208.96],[20241030,208.52],[20241031,207.73],[20241101,207.72],[20241102,207.72],[20241103,207.72],[20241104,207.62],[20241105,207.6],[20241106,209.22],[20241107,208.87],[20241108,209.37],[20241109,209.37],[20241110,209.37],[20241111,210.22],[20241112,210.86],[20241113,210.57],[20241114,211.44],[20241115,210.8],[20241116,210.8],[20241117,210.8],[20241118,211.11],[20241119,211.04],[20241120,211.02],[20241121,211.5],[20241122,212.69],[20241123,212.69],[20241124,212.69],[20241125,212.68],[20241126,212.51],[20241127,212.54],[20241128,212.67],[20241129,212.87],[20241130,212.87],[20241201,212.87],[20241202,213.57],[20241203,213.66],[20241204,213.81],[20241205,213.45],[20241206,213.28],[20241207,213.28],[20241208,213.28],[20241209,213.38],[20241210,213.58],[20241211,213.79],[20241212,213.56],[20241213,212.86],[20241214,212.86],[20241215,212.86],[20241216,213.13],[20241217,213.09],[20241218,212.86],[20241219,213.14],[20241220,213.3],[20241221,213.3],[20241222,213.3],[20241223,213.31],[20241224,213.24],[20241225,213.24],[20241226,213.24],[20241227,212.79],[20241228,212.79],[20241229,212.79],[20241230,212.89],[20241231,213.51],[20250101,213.51],[20250102,214.31],[20250103,214.34],[20250104,214.34],[20250105,214.34],[20250106,213.11],[20250107,213.18],[20250108,213.93],[20250109,213.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 991,13€ |
| 2022 | 1.016,68€ |
| 2023 | 960,66€ |
| 2024 | 974,88€ |
| 2025 | 1.036,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 1,00% |
| 6 M | 3,03% |
| lfd. Jahr | 0,00% |
| 1 Jahr | 6,33% |
| 3 Jahre | 1,97% |
| 5 Jahre | 3,67% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Rendite. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus hypothekenbesicherten Anleihen (MBS). Diese Schuldverschreibungen werden in erster Linie von US-Emittenten begeben und an den anerkannten Märkten in den USA kotiert oder gehandelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| FASST 2020-JR2 A1A | 3,82% |
| GPMF 2006-AR5 A3A2 | 2,88% |
| MARM 2007-3 22A5 | 2,79% |
| RAMC 2005-3 AV3 | 2,52% |
| COMET 2021-A3 A3 | 2,37% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.8875 | -2.863700 |
| 01.2021 - 01.2022 | 2.5786 | 1.567200 |
| 01.2022 - 01.2023 | -5.5103 | -7.375700 |
| 01.2023 - 01.2024 | 1.4807 | 2.746200 |
| 01.2024 - 01.2025 | 6.3297 | 7.592400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,10% | 2,47% | 8,82% | k.A. |
| Sharpe Ratio | 2,50 | -0,66 | -0,05 | k.A. |
| Tracking Error | 2,74% | 4,19% | 6,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,21 | 1,11 | k.A. |
| Treynor Ratio | 18,87 | -7,83 | -0,38 | k.A. |
Die 10 größten Wertpapierbestände (12. 01. 2025)
| FASST 2020-JR2 A1A | 3,82% |
| GPMF 2006-AR5 A3A2 | 2,88% |
| MARM 2007-3 22A5 | 2,79% |
| RAMC 2005-3 AV3 | 2,52% |
| COMET 2021-A3 A3 | 2,37% |
| FMMHR 2015-R1 XA3 | 2,37% |
| INDX 2007-AR21 10A1 | 2,24% |
| GNR 2024-44 FH | 1,96% |
| GSMPS 2005-RP2 1AF | 1,90% |
| FASST 2024-S2 A1 | 1,84% |
Länderverteilung (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 01. 2025)
| gemischt | 93,02% |
| Geldmarkt/Kasse | 6,98% |
Währungsverteilung (12. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 241KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Gary Singleterry Herr Tom Mansley |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 234,26 Mio. EUR |