Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988538
ISIN: IE0002987190
Aktienfonds All Cap, Europa
Aktueller Preis (16. 05. 2025)
680,33 €
-0,17 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987190","name":"GAM Star European Equity EUR acc.","currency":"EUR"},"ts":[[20200518,377.36],[20200519,377.23],[20200520,381.15],[20200521,379.81],[20200522,381.89],[20200525,386.81],[20200526,389.51],[20200527,384.64],[20200528,392.23],[20200529,387.78],[20200602,396.06],[20200603,404.47],[20200604,400.53],[20200605,406.98],[20200608,403.5],[20200609,398.45],[20200610,400.87],[20200611,387.4],[20200612,388.31],[20200615,386.63],[20200616,395.94],[20200617,400.63],[20200618,399.76],[20200619,402.36],[20200622,400.15],[20200623,405.63],[20200624,394.76],[20200625,396.12],[20200626,396.16],[20200629,396.97],[20200630,397.79],[20200701,398.35],[20200702,406.59],[20200703,403.95],[20200706,410.57],[20200707,408.71],[20200708,408.62],[20200709,409.01],[20200710,412.01],[20200713,415.41],[20200714,409.04],[20200715,415.63],[20200716,413.27],[20200717,413.8],[20200720,418.75],[20200721,419.53],[20200722,417.68],[20200723,417.55],[20200724,408.84],[20200727,409.97],[20200728,410.87],[20200729,409.12],[20200730,401.17],[20200731,397.87],[20200804,405.01],[20200805,407.81],[20200806,405.09],[20200807,407.75],[20200810,405.22],[20200811,412.29],[20200812,417.71],[20200813,416.97],[20200814,411.91],[20200817,414.59],[20200818,415.22],[20200819,415.74],[20200820,411.36],[20200821,414.93],[20200824,420.21],[20200825,421.48],[20200826,427.32],[20200827,425.63],[20200828,423.75],[20200831,421.77],[20200901,421.52],[20200902,427.41],[20200903,417.36],[20200904,412.1],[20200907,418.01],[20200908,414.51],[20200909,418.28],[20200910,416.74],[20200911,419.34],[20200914,420.64],[20200915,425.93],[20200916,429.17],[20200917,425.89],[20200918,424.67],[20200921,411.01],[20200922,411.65],[20200923,416.44],[20200924,414.36],[20200925,414.76],[20200928,422.46],[20200929,422.34],[20200930,422.69],[20201001,427.06],[20201002,427.05],[20201005,430.07],[20201006,428.26],[20201007,428.65],[20201008,431.92],[20201009,435.81],[20201012,440.7],[20201013,438.99],[20201014,439.4],[20201015,431.27],[20201016,436.73],[20201019,435.11],[20201020,433.12],[20201021,428.26],[20201022,428.5],[20201023,429.92],[20201027,420.47],[20201028,408.85],[20201029,410.09],[20201030,410.41],[20201102,414.77],[20201103,423.59],[20201104,433.65],[20201105,441.71],[20201106,441.84],[20201109,454.94],[20201110,451.19],[20201111,457.93],[20201112,454.69],[20201113,454.73],[20201116,457.39],[20201117,455.09],[20201118,459.96],[20201119,458.05],[20201120,461.49],[20201123,460.66],[20201124,462.56],[20201125,462.71],[20201126,463.05],[20201127,465.87],[20201130,463.72],[20201201,467.47],[20201202,466.56],[20201203,469.16],[20201204,472.58],[20201207,471.07],[20201208,470.8],[20201209,473.13],[20201210,468.54],[20201211,466.59],[20201214,472.83],[20201215,475.58],[20201216,477.85],[20201217,480.61],[20201218,479.43],[20201221,470.7],[20201222,477.35],[20201223,482.33],[20201229,491.54],[20201230,490.35],[20201231,488.48],[20210104,491.71],[20210105,489.1],[20210106,491.74],[20210107,493.2],[20210108,499.62],[20210111,495.19],[20210112,496.99],[20210113,496.67],[20210114,501.29],[20210115,493.72],[20210118,496.7],[20210119,496.39],[20210120,502.27],[20210121,503.77],[20210122,502.12],[20210125,496.68],[20210126,496.71],[20210127,487.26],[20210128,490.9],[20210129,483.11],[20210201,490.29],[20210202,496.42],[20210203,498.88],[20210204,503.59],[20210205,503.97],[20210208,508.41],[20210209,506.35],[20210210,504.44],[20210211,509.27],[20210212,512.67],[20210215,519.68],[20210216,521.15],[20210217,514.77],[20210218,512.22],[20210219,518.18],[20210222,512.5],[20210223,506.78],[20210224,509.34],[20210225,506.7],[20210226,498.86],[20210301,507.27],[20210302,505.56],[20210303,507.06],[20210304,501.49],[20210305,493.94],[20210308,503.54],[20210309,510.87],[20210310,510.85],[20210311,517.04],[20210312,511.47],[20210315,511.66],[20210316,515.76],[20210318,511.92],[20210319,506.97],[20210322,508.9],[20210323,504.85],[20210324,504.63],[20210325,503.88],[20210326,509.84],[20210329,507.48],[20210330,513],[20210331,514.29],[20210401,521],[20210406,525.73],[20210407,523.1],[20210408,524.78],[20210409,524.8],[20210412,521.74],[20210413,525.23],[20210414,529.41],[20210415,534.75],[20210416,539.16],[20210419,536.93],[20210420,526.13],[20210421,529.94],[20210422,535.89],[20210423,537.69],[20210426,537.72],[20210427,537.54],[20210428,539.45],[20210429,537.04],[20210430,533],[20210504,524.57],[20210505,533.9],[20210506,532.08],[20210507,539.01],[20210510,537.35],[20210511,526.19],[20210512,525.36],[20210513,524.14],[20210514,530.25],[20210517,530.48],[20210518,532.84],[20210519,524.72],[20210520,532.97],[20210521,536.12],[20210524,537.76],[20210525,538.68],[20210526,539.16],[20210527,540.98],[20210528,543.66],[20210531,541.44],[20210601,548.02],[20210602,550.46],[20210603,549.65],[20210604,552.41],[20210608,553.38],[20210609,550.89],[20210610,550.16],[20210611,553.34],[20210614,554.39],[20210615,553],[20210616,554.01],[20210617,554.99],[20210618,546.64],[20210621,550.56],[20210622,554.08],[20210623,551.28],[20210624,556.81],[20210625,557.14],[20210628,553.73],[20210629,557.61],[20210630,553.16],[20210701,555.92],[20210702,559.18],[20210705,560.23],[20210706,557.57],[20210707,562.11],[20210708,551.17],[20210709,559.68],[20210712,562.96],[20210713,563.56],[20210714,564.05],[20210715,557.61],[20210716,553.6],[20210719,541.47],[20210720,542.96],[20210721,553.99],[20210722,557.6],[20210723,563.25],[20210726,561.71],[20210727,558.15],[20210728,563.04],[20210729,566.85],[20210730,562.76],[20210803,567.1],[20210804,573.3],[20210805,576.53],[20210806,576.94],[20210809,577.58],[20210810,579.88],[20210811,581.56],[20210812,582.69],[20210813,582.4],[20210816,579.7],[20210817,579.83],[20210818,581.1],[20210819,571.35],[20210820,575.63],[20210823,579.73],[20210824,580.61],[20210825,581.98],[20210826,579.13],[20210827,585.06],[20210830,585.87],[20210831,582.04],[20210901,585.94],[20210902,588.9],[20210903,585.34],[20210906,589.93],[20210907,590.36],[20210908,583.59],[20210909,585.14],[20210910,587.34],[20210913,588.53],[20210914,588.19],[20210915,583.6],[20210916,588.47],[20210917,585.13],[20210920,571.42],[20210921,577.94],[20210922,583.14],[20210923,588.57],[20210924,582.55],[20210927,578.45],[20210928,563.66],[20210929,565.76],[20210930,566.92],[20211001,565.53],[20211004,562.07],[20211005,570.2],[20211006,562.43],[20211007,571.44],[20211008,570.53],[20211011,569.85],[20211012,569.32],[20211013,575.74],[20211014,584.87],[20211015,591.15],[20211018,589.86],[20211019,591.08],[20211020,591.07],[20211021,590.04],[20211022,591.69],[20211026,597.35],[20211027,593.92],[20211028,596.71],[20211029,598.68],[20211101,604.41],[20211102,605.13],[20211103,606.39],[20211104,612.01],[20211105,612.87],[20211108,614.04],[20211109,611.23],[20211110,608.42],[20211111,613],[20211112,615.54],[20211115,617.09],[20211116,620.59],[20211117,621.21],[20211118,618.09],[20211119,615.28],[20211122,614.48],[20211123,603.93],[20211124,604.91],[20211125,606.98],[20211126,584.14],[20211129,590.53],[20211130,585.51],[20211201,596.48],[20211202,587.41],[20211203,583.51],[20211206,589.96],[20211207,609.31],[20211208,603.15],[20211209,600.69],[20211210,596.39],[20211213,592.77],[20211214,585.62],[20211215,587.05],[20211216,593.14],[20211217,585.74],[20211220,574.16],[20211221,585.63],[20211222,591.77],[20211223,598.16],[20211229,603.41],[20211230,604.87],[20211231,603.44],[20220104,611.71],[20220105,613.49],[20220106,602.61],[20220107,599.44],[20220110,586.73],[20220111,593.47],[20220112,599.87],[20220113,600.4],[20220114,590.29],[20220117,593.42],[20220118,585.33],[20220119,587.21],[20220120,590.51],[20220121,578.84],[20220124,552.33],[20220125,552.05],[20220126,563.09],[20220127,563.32],[20220128,558.23],[20220131,565.4],[20220201,573.22],[20220202,575.3],[20220203,561.23],[20220204,555.44],[20220207,560.31],[20220208,557.74],[20220209,573.37],[20220210,572.24],[20220211,564.93],[20220214,553.49],[20220215,561.18],[20220216,562.5],[20220217,556.48],[20220218,550.32],[20220221,542.66],[20220222,544.06],[20220223,538.68],[20220224,521.77],[20220225,535.28],[20220228,535.27],[20220301,520.06],[20220302,525.87],[20220303,518.7],[20220304,500.94],[20220307,496.09],[20220308,492.66],[20220309,514.59],[20220310,505.27],[20220311,509.39],[20220314,514.52],[20220315,514.48],[20220316,537.04],[20220321,545.52],[20220322,548.1],[20220323,542.75],[20220324,540.57],[20220325,540.41],[20220328,540.08],[20220329,550.07],[20220330,547.73],[20220331,541.69],[20220401,545.22],[20220404,550.53],[20220405,552.49],[20220406,539.59],[20220407,540.27],[20220408,546.13],[20220411,538.82],[20220412,539.99],[20220413,540.98],[20220414,543.27],[20220419,538.62],[20220420,543.95],[20220421,545.55],[20220422,534.47],[20220425,522.32],[20220426,515.86],[20220427,519.76],[20220428,521.43],[20220429,526.45],[20220503,523.44],[20220504,516.8],[20220505,509.81],[20220506,499.25],[20220509,482.66],[20220510,485.63],[20220511,495.43],[20220512,493.37],[20220513,505.78],[20220516,504.18],[20220517,512.17],[20220518,504.7],[20220519,500.4],[20220520,504.01],[20220523,510.99],[20220524,502.69],[20220525,505.98],[20220526,512.46],[20220527,521.5],[20220530,527.92],[20220531,522.62],[20220601,515.69],[20220602,520.25],[20220603,517.88],[20220607,523.05],[20220608,521.71],[20220609,513.92],[20220610,498.1],[20220613,482.61],[20220614,476.65],[20220615,484.55],[20220616,470.47],[20220617,469.67],[20220620,472.16],[20220621,474.93],[20220622,471.32],[20220623,467.03],[20220624,477.55],[20220627,480.85],[20220628,480.98],[20220629,477.6],[20220630,469.92],[20220701,466.89],[20220704,468.09],[20220705,456.64],[20220706,464.72],[20220707,474.83],[20220708,477.98],[20220711,473.84],[20220712,473.65],[20220713,469.61],[20220714,460.84],[20220715,468.28],[20220718,474.83],[20220719,479.49],[20220720,481.49],[20220721,485.82],[20220722,487.64],[20220725,487.21],[20220726,486.24],[20220727,491.24],[20220728,496.94],[20220729,506.05],[20220802,502.71],[20220803,505.41],[20220804,507.9],[20220805,504.66],[20220808,508.28],[20220809,503.46],[20220810,510.12],[20220811,513.06],[20220812,512.4],[20220815,513.12],[20220816,513.34],[20220817,507.09],[20220818,509.26],[20220819,505.41],[20220822,501.8],[20220823,501.19],[20220824,502.5],[20220825,504.03],[20220826,497.01],[20220829,492.51],[20220830,488.87],[20220831,483.19],[20220901,475.44],[20220902,484.78],[20220905,483.57],[20220906,482.57],[20220907,478.22],[20220908,481.25],[20220909,490.37],[20220912,497.01],[20220913,489.79],[20220914,486.88],[20220915,482.84],[20220916,474.92],[20220919,475.19],[20220920,469.58],[20220921,475.16],[20220922,466.84],[20220923,455.47],[20220926,454.95],[20220927,455.03],[20220928,456.51],[20220929,448.65],[20220930,454.94],[20221003,460.01],[20221004,475.68],[20221005,472.06],[20221006,470.88],[20221007,464.34],[20221010,461.66],[20221011,457.85],[20221012,454.89],[20221013,459.1],[20221014,460.2],[20221017,468.49],[20221018,469.59],[20221019,468.25],[20221020,471.55],[20221021,467.79],[20221024,474.61],[20221025,483.25],[20221026,486.25],[20221027,483.86],[20221028,481.82],[20221031,482.57],[20221101,486.6],[20221102,486.27],[20221103,483.54],[20221104,492.13],[20221107,495.61],[20221108,499.38],[20221109,496.61],[20221110,510.48],[20221111,513.83],[20221114,514.73],[20221115,515.71],[20221116,509.83],[20221117,507.28],[20221118,512.15],[20221121,509.59],[20221122,515.67],[20221123,519.61],[20221124,521.17],[20221125,520.98],[20221128,516.79],[20221129,517.79],[20221130,522.57],[20221201,527.5],[20221202,526.32],[20221205,523.66],[20221206,519.66],[20221207,513.11],[20221208,512.57],[20221209,515.97],[20221212,514.93],[20221213,523.59],[20221214,522.58],[20221215,505.95],[20221216,500.68],[20221219,500.61],[20221220,498.84],[20221221,507.54],[20221222,502.25],[20221228,502.37],[20221229,506.7],[20221230,500.39],[20230103,512.28],[20230104,517.31],[20230105,517.7],[20230106,525.03],[20230109,531.67],[20230110,527.55],[20230111,530.31],[20230112,535.06],[20230113,538.69],[20230116,540.14],[20230117,541.22],[20230118,545.8],[20230119,534.04],[20230120,537.77],[20230123,541.52],[20230124,539.74],[20230125,537.33],[20230126,539.92],[20230127,543.94],[20230130,540.88],[20230131,539.73],[20230201,540.04],[20230202,547.98],[20230203,551.07],[20230207,548.26],[20230208,546.3],[20230209,550.53],[20230210,544.75],[20230213,551.12],[20230214,551.61],[20230215,553.42],[20230216,554.78],[20230217,552.7],[20230220,552.81],[20230221,551.27],[20230222,548.76],[20230223,551.31],[20230224,546.23],[20230227,552.6],[20230228,550.65],[20230301,546.92],[20230302,551.33],[20230303,558.69],[20230306,558.11],[20230307,553.54],[20230308,553.79],[20230309,550.84],[20230310,543.86],[20230313,527.79],[20230314,537.3],[20230315,516.98],[20230316,523.87],[20230320,522.46],[20230321,532.5],[20230322,533.99],[20230323,533.44],[20230324,523.86],[20230327,528.93],[20230328,529.53],[20230329,537.91],[20230330,544.33],[20230331,548.03],[20230403,548.2],[20230404,546.49],[20230405,541.45],[20230406,542.57],[20230411,547.91],[20230412,549.41],[20230413,552.63],[20230414,557.27],[20230417,556.59],[20230418,558.72],[20230419,556.61],[20230420,555.23],[20230421,557.05],[20230424,557.29],[20230425,553.68],[20230426,550.03],[20230427,552.36],[20230428,553.69],[20230502,546.98],[20230503,547.32],[20230504,544.7],[20230505,551.56],[20230508,555.32],[20230509,552.47],[20230510,550.85],[20230511,551.96],[20230512,555.38],[20230515,554.82],[20230516,552.88],[20230517,552.48],[20230518,555.62],[20230519,559.29],[20230522,561.88],[20230523,557.71],[20230524,547.55],[20230525,549.88],[20230526,558.64],[20230529,557.92],[20230530,552.83],[20230531,548.84],[20230601,551.99],[20230602,559.38],[20230606,557.91],[20230607,557.71],[20230608,558.53],[20230609,557.36],[20230612,558.88],[20230613,563.74],[20230614,565.53],[20230615,564.87],[20230616,565.22],[20230619,560.45],[20230620,555.64],[20230621,554.71],[20230622,552.28],[20230623,548.8],[20230626,548.71],[20230627,549.04],[20230628,552.04],[20230629,553.97],[20230630,560.76],[20230703,558.22],[20230704,557.76],[20230705,552.51],[20230706,540.69],[20230707,542.79],[20230710,545.49],[20230711,551.07],[20230712,560.36],[20230713,564.79],[20230714,565.4],[20230717,563.27],[20230718,565.61],[20230719,565],[20230720,566.13],[20230721,569.95],[20230724,569.55],[20230725,572],[20230726,566.83],[20230727,576.57],[20230728,576.23],[20230731,579.29],[20230801,575.04],[20230802,568.1],[20230803,565.93],[20230804,568.41],[20230808,569.3],[20230809,574.18],[20230810,579.15],[20230811,572.32],[20230814,572.63],[20230815,568.03],[20230816,568.05],[20230817,559.87],[20230818,556.74],[20230821,558.78],[20230822,562.9],[20230823,562.23],[20230824,559.53],[20230825,559.69],[20230828,565.96],[20230829,570.93],[20230830,570.89],[20230831,567.21],[20230901,567.85],[20230904,567.99],[20230905,567.18],[20230906,563.44],[20230907,559.64],[20230908,560.77],[20230911,562.26],[20230912,560.95],[20230913,556.38],[20230914,565.33],[20230915,564.34],[20230918,559.01],[20230919,559.04],[20230920,563.36],[20230921,558.05],[20230922,555.95],[20230925,553.94],[20230926,551.1],[20230927,552.34],[20230928,555.37],[20230929,555.48],[20231002,550.51],[20231003,545.01],[20231004,543.51],[20231005,544.74],[20231006,550.4],[20231009,548.75],[20231010,559.38],[20231011,558.91],[20231012,560.45],[20231013,555.14],[20231016,556.57],[20231017,556.64],[20231018,551.68],[20231019,545.16],[20231020,537.99],[20231023,537.01],[20231024,538.21],[20231025,538.61],[20231026,538.85],[20231027,537.52],[20231031,540.1],[20231101,543.94],[20231102,551.54],[20231103,552.8],[20231106,552.7],[20231107,550.62],[20231108,552.23],[20231109,557.32],[20231110,552.48],[20231113,556],[20231114,562.75],[20231115,567.74],[20231116,564.06],[20231117,569.6],[20231120,569.28],[20231121,568.88],[20231122,570.58],[20231123,572.08],[20231124,573.89],[20231127,571.2],[20231128,570.46],[20231129,574.89],[20231130,577.64],[20231201,582.42],[20231204,580.02],[20231205,580.75],[20231206,582.73],[20231207,580.25],[20231208,586.16],[20231211,589.29],[20231212,589.71],[20231213,588.29],[20231214,595.14],[20231215,597.28],[20231218,595.14],[20231219,596.77],[20231220,597.38],[20231221,596.67],[20231227,599.11],[20231228,597.67],[20231229,598.46],[20240102,596.8],[20240103,588.89],[20240104,590.42],[20240105,587.51],[20240108,588.57],[20240109,585.65],[20240110,584.42],[20240111,582.05],[20240112,585.82],[20240115,583.43],[20240116,582.74],[20240117,577.07],[20240118,582.61],[20240119,581.05],[20240122,585.67],[20240123,584.69],[20240124,590.38],[20240125,592.35],[20240126,597.34],[20240129,597.82],[20240130,601.22],[20240131,600.23],[20240201,599.81],[20240202,600.35],[20240206,605.87],[20240207,605.11],[20240208,607.02],[20240209,608.78],[20240212,612.57],[20240213,606.87],[20240214,609.97],[20240215,614.98],[20240216,619.54],[20240219,620.79],[20240220,619.39],[20240221,621.16],[20240222,626.97],[20240223,628.5],[20240226,627.78],[20240227,628.77],[20240228,626.55],[20240229,624.66],[20240301,629.51],[20240304,631.41],[20240305,626.67],[20240306,630.81],[20240307,638.73],[20240308,636.66],[20240311,633.76],[20240312,641.24],[20240313,645.53],[20240314,646.19],[20240315,644.52],[20240319,646.76],[20240320,647.38],[20240321,652.56],[20240322,651.46],[20240325,651.01],[20240326,653.25],[20240327,652.75],[20240328,653.2],[20240402,649.43],[20240403,653.73],[20240404,654.82],[20240405,651.38],[20240408,656.22],[20240409,652.83],[20240410,654.83],[20240411,650.53],[20240412,651.25],[20240415,653.41],[20240416,644.23],[20240417,645.27],[20240418,646.23],[20240419,643.53],[20240422,646.38],[20240423,654.99],[20240424,658.07],[20240425,654.61],[20240426,667.46],[20240429,663.43],[20240430,658.23],[20240502,651.53],[20240503,653.56],[20240507,667.04],[20240508,668.12],[20240509,669.81],[20240510,675.5],[20240513,674.69],[20240514,675.13],[20240515,679.05],[20240516,677.08],[20240517,674.71],[20240520,677.91],[20240521,676.77],[20240522,676.18],[20240523,681.82],[20240524,680.3],[20240527,681.35],[20240528,677.56],[20240529,668.82],[20240530,671.97],[20240531,672.77],[20240604,667.92],[20240605,675.34],[20240606,681.55],[20240607,682.9],[20240610,682.17],[20240611,675.46],[20240612,684.22],[20240613,673.35],[20240614,663.58],[20240617,666.08],[20240618,670.26],[20240619,667.91],[20240620,674.24],[20240621,667.46],[20240624,671.72],[20240625,672.41],[20240626,668.86],[20240627,665.87],[20240628,665.41],[20240701,666.47],[20240702,664.12],[20240703,670.12],[20240704,674.33],[20240705,674.38],[20240708,674.39],[20240709,668.77],[20240710,675.04],[20240711,679.13],[20240712,685.27],[20240715,680.31],[20240716,680.51],[20240717,673.68],[20240718,671.75],[20240719,666.53],[20240722,671.3],[20240723,673.97],[20240724,666.21],[20240725,657.19],[20240726,662.16],[20240729,660.83],[20240730,663.54],[20240731,668.09],[20240801,655.42],[20240802,632.41],[20240806,622.7],[20240807,632.25],[20240808,634.36],[20240809,639.97],[20240812,639.86],[20240813,642.87],[20240814,646.46],[20240815,656.31],[20240816,658.05],[20240819,661.79],[20240820,659.2],[20240821,661.15],[20240822,662.89],[20240823,665.83],[20240826,664.8],[20240827,666.08],[20240828,667.61],[20240829,674.12],[20240830,675.71],[20240902,675.24],[20240903,666.11],[20240904,656.45],[20240905,652.23],[20240906,643.57],[20240909,650.59],[20240910,646.37],[20240911,648.38],[20240912,655.56],[20240913,660.14],[20240916,659.67],[20240917,665.12],[20240918,662.36],[20240919,675.93],[20240920,667.43],[20240923,667.28],[20240924,669.48],[20240925,669.91],[20240926,678.4],[20240927,677.5],[20240930,670.66],[20241001,665.72],[20241002,667.2],[20241003,661.17],[20241004,665.21],[20241007,666.16],[20241008,665.39],[20241009,668.48],[20241010,667.07],[20241011,670.85],[20241014,676.9],[20241015,667.53],[20241016,667.68],[20241017,673.51],[20241018,675.11],[20241021,669.99],[20241022,668.64],[20241023,666.62],[20241024,666.63],[20241025,666.72],[20241029,666.94],[20241030,661.47],[20241031,652.27],[20241101,659.52],[20241104,656.9],[20241105,658.54],[20241106,654.37],[20241107,660.1],[20241108,657.56],[20241111,666.64],[20241112,654.79],[20241113,654.48],[20241114,662.05],[20241115,656.05],[20241118,655.26],[20241119,650.44],[20241120,651.74],[20241121,655.39],[20241122,662.74],[20241125,661.84],[20241126,658.19],[20241127,655.56],[20241128,658],[20241129,662.36],[20241202,666.85],[20241203,671.07],[20241204,675.01],[20241205,677.36],[20241206,679.16],[20241209,678.55],[20241210,674.04],[20241211,672.86],[20241212,672.05],[20241213,668.6],[20241216,669.1],[20241217,666.26],[20241218,669.38],[20241219,657.96],[20241220,649.35],[20241223,650.91],[20241227,656],[20241230,651.88],[20241231,654.59],[20250102,658.43],[20250103,655.17],[20250106,663.52],[20250107,667.45],[20250108,665.8],[20250109,670.02],[20250110,664.3],[20250113,659.55],[20250114,661.55],[20250115,670.7],[20250116,673.8],[20250117,679.09],[20250120,677.52],[20250121,680.78],[20250122,684.47],[20250123,687.19],[20250124,687.27],[20250127,679.96],[20250128,678.92],[20250129,684.23],[20250130,689.75],[20250131,690.03],[20250204,686.59],[20250205,687.7],[20250206,699.1],[20250207,694.62],[20250210,696.95],[20250211,699.96],[20250212,699.18],[20250213,703.89],[20250214,703],[20250217,709.25],[20250218,713.08],[20250219,707],[20250220,707.3],[20250221,711.58],[20250224,706.96],[20250225,706.01],[20250226,713.79],[20250227,706.76],[20250228,707.28],[20250303,709.94],[20250304,688.18],[20250305,699.36],[20250306,699.81],[20250307,695.34],[20250310,681.94],[20250311,672.08],[20250312,676.85],[20250313,673.3],[20250314,681.35],[20250318,690.44],[20250319,693.42],[20250320,689.55],[20250321,682.79],[20250324,683.9],[20250325,687.25],[20250326,682.2],[20250327,678.67],[20250328,670.96],[20250331,660.22],[20250401,666.66],[20250402,664.81],[20250403,644.28],[20250404,610.54],[20250407,584.93],[20250408,599.61],[20250409,584.23],[20250410,605.87],[20250411,603.55],[20250414,617.76],[20250415,628.38],[20250416,627.19],[20250417,624.75],[20250422,625.5],[20250423,639.22],[20250424,643.93],[20250425,647.32],[20250428,650.25],[20250429,650.25],[20250430,650.85],[20250502,664.51],[20250506,661.59],[20250507,660.93],[20250508,664.75],[20250509,668.2],[20250512,680.19],[20250513,681.5],[20250514,680.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5451.99],[20250510,5451.99],[20250511,5451.99],[20250512,5522.77],[20250513,5541.67],[20250514,5534.32],[20250515,5530.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.472,04€ |
| 2022 | 1.420,46€ |
| 2023 | 1.598,98€ |
| 2024 | 1.943,75€ |
| 2025 | 1.958,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,13% |
| 3 M | -3,23% |
| 6 M | 2,76% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 0,77% |
| 3 Jahre | 34,51% |
| 5 Jahre | 88,87% |
| 10 Jahre | 91,55% |
| Entwicklung p.a. | 8,26% |
| Wertentwicklung seit Auflage | 1.230,58% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert hauptsächlich in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen mit Hauptgeschäftssitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei begeben wurden. Der Fondsmanager wählt Anlagen mittels eines fundamentalen Bottom-up-Ansatzes aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 4,48% |
| Haleon PLC | 4,03% |
| Industria De Diseno Textil Sa | 3,91% |
| Zurich Insurance Group AG | 3,91% |
| Deutsche Telekom AG | 3,87% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 47.2037 | 37.044500 |
| 05.2021 - 05.2022 | -3.5039 | -1.647100 |
| 05.2022 - 05.2023 | 12.568 | 9.574000 |
| 05.2023 - 05.2024 | 21.5619 | 12.538100 |
| 05.2024 - 05.2025 | 0.7698 | 4.926200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,51% | 14,62% | 14,63% | 14,75% |
| Sharpe Ratio | -0,40 | 0,32 | 0,75 | 0,40 |
| Tracking Error | 3,17% | 3,74% | 4,45% | 4,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,06 | 1,04 | 1,02 |
| Treynor Ratio | -3,96 | 4,44 | 10,60 | 5,76 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| SAP SE | 4,48% |
| Haleon PLC | 4,03% |
| Industria De Diseno Textil Sa | 3,91% |
| Zurich Insurance Group AG | 3,91% |
| Deutsche Telekom AG | 3,87% |
| Linde PLC | 3,76% |
| CIE DE SAINT-GOBAIN SA | 3,68% |
| Nestle SA | 3,48% |
| LOREAL SA | 3,43% |
| London Stock Exchange Group PLC | 3,41% |
Länderverteilung (16. 05. 2025)
| Großbritannien | 21,29% |
| Deutschland | 13,33% |
| Welt | 13,03% |
| Frankreich | 12,13% |
| Schweiz | 11,58% |
| Spanien | 8,81% |
| Italien | 6,67% |
| Irland | 5,21% |
| Kasse | 4,28% |
| Schweden | 3,67% |
Branchenverteilung (16. 05. 2025)
| Finanzen | 22,69% |
| Industrie / Investitionsgüter | 18,06% |
| Informationstechnologie | 11,75% |
| Gesundheit / Healthcare | 9,77% |
| Konsumgüter nicht-zyklisch | 8,85% |
| Telekommunikationsdienstleister | 6,37% |
| Grundstoffe | 6,32% |
| Konsumgüter zyklisch | 4,75% |
| Kasse | 4,28% |
| Energie | 3,80% |
Assetverteilung (16. 05. 2025)
| Aktien | 95,72% |
| Geldmarkt/Kasse | 4,28% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6354KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 430KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Niall Gallagher Herr Chris Legg Herr Christopher Sellers |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 369,70 Mio. EUR |