Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988538
ISIN: IE0002987190
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2023)
533,44 €
-0,10 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star European Equity EUR acc."},"ts":[[20180227,382.79],[20180228,380.15],[20180301,374.39],[20180302,366.5],[20180305,369.75],[20180306,371.9],[20180307,374.06],[20180308,377.62],[20180309,379.16],[20180312,380.08],[20180313,376.63],[20180314,376.81],[20180315,379.43],[20180316,379.91],[20180320,379.36],[20180321,378.23],[20180322,372.42],[20180323,368.84],[20180326,365.66],[20180327,370.19],[20180328,369.86],[20180329,372.85],[20180403,371.22],[20180404,368.63],[20180405,377.55],[20180406,375.88],[20180409,377.14],[20180410,381.03],[20180411,378.56],[20180412,381.88],[20180413,382.49],[20180416,381.58],[20180417,385.45],[20180418,385.82],[20180419,385.15],[20180420,384.71],[20180423,385.75],[20180424,385.19],[20180425,382.67],[20180426,385.63],[20180427,386.34],[20180430,387.13],[20180502,391.55],[20180503,389.43],[20180504,391.35],[20180508,394.85],[20180509,396.5],[20180510,396.47],[20180511,396.21],[20180514,397.42],[20180515,395.96],[20180516,397.83],[20180517,401.56],[20180518,399.63],[20180521,401.79],[20180522,402.72],[20180523,398.13],[20180524,397.56],[20180525,399.53],[20180528,398.18],[20180529,392.84],[20180530,394.74],[20180531,393.97],[20180601,397.72],[20180605,400.51],[20180606,403.07],[20180607,401.04],[20180608,400.48],[20180611,401.51],[20180612,401.91],[20180613,405.12],[20180614,408.38],[20180615,404.22],[20180618,400.84],[20180619,396.41],[20180620,397.22],[20180621,394.81],[20180622,398.69],[20180625,389.76],[20180626,390.95],[20180627,392.76],[20180628,387.76],[20180629,390.36],[20180702,386.19],[20180703,388.09],[20180704,387.3],[20180705,388.85],[20180706,388.93],[20180709,391.58],[20180710,393.2],[20180711,388.16],[20180712,390.57],[20180713,391.22],[20180716,390.64],[20180717,392.24],[20180718,394.98],[20180719,393.15],[20180720,392.41],[20180723,389.26],[20180724,391.82],[20180725,390.2],[20180726,392.89],[20180727,393.59],[20180730,391.18],[20180731,390.86],[20180801,388.04],[20180802,384.51],[20180803,386.63],[20180807,386.64],[20180808,384.45],[20180809,384.85],[20180810,379.98],[20180813,378.89],[20180814,378.34],[20180815,372.5],[20180816,374.15],[20180817,374.25],[20180820,376.71],[20180821,377.8],[20180822,377.19],[20180823,376.7],[20180824,378.64],[20180827,380.92],[20180828,381.16],[20180829,382.17],[20180830,380.35],[20180831,376.75],[20180903,376.33],[20180904,373.76],[20180905,369.84],[20180906,366.93],[20180907,366.83],[20180910,368.52],[20180911,367.58],[20180912,368.9],[20180913,368.98],[20180914,371.28],[20180917,370.58],[20180918,369.74],[20180919,371.78],[20180920,374.07],[20180921,375.53],[20180924,373.14],[20180925,374.41],[20180926,375],[20180927,375.84],[20180928,372.17],[20181001,373.36],[20181002,371],[20181003,373.06],[20181004,370.02],[20181005,366.35],[20181008,361.72],[20181009,362.67],[20181010,354.08],[20181011,348.46],[20181012,348.67],[20181015,349.33],[20181016,355.53],[20181017,351.9],[20181018,347.94],[20181019,346.16],[20181022,344.47],[20181023,337.44],[20181024,335.48],[20181025,338.55],[20181026,336.89],[20181030,339.68],[20181031,344.71],[20181101,348.13],[20181102,350.76],[20181105,349.82],[20181106,348.18],[20181107,353.19],[20181108,352.74],[20181109,349.41],[20181112,345.31],[20181113,347.32],[20181114,345.28],[20181115,340.05],[20181116,339.51],[20181119,335.44],[20181120,330.52],[20181121,335.19],[20181122,334.5],[20181123,335.01],[20181126,336.9],[20181127,335.17],[20181128,334.95],[20181129,334.83],[20181130,332.99],[20181203,338.89],[20181204,335.31],[20181205,332.02],[20181206,319.85],[20181207,319.95],[20181210,312.89],[20181211,318.83],[20181212,323.76],[20181213,323.32],[20181214,320.38],[20181217,316.59],[20181218,314.33],[20181219,316.16],[20181220,310.58],[20181221,311.05],[20181227,305.2],[20181228,311.7],[20181231,313.25],[20190102,312.67],[20190103,307.51],[20190104,317.95],[20190107,319.42],[20190108,322.39],[20190109,324.7],[20190110,324.33],[20190111,324.97],[20190114,323.26],[20190115,323.93],[20190116,327.42],[20190117,327.34],[20190118,333.41],[20190121,333.25],[20190122,333.4],[20190123,333.85],[20190124,335.14],[20190125,339.27],[20190128,335.56],[20190129,336.66],[20190130,337.96],[20190131,339.32],[20190201,340.74],[20190204,340.77],[20190205,345.27],[20190206,345.94],[20190207,340.12],[20190208,338.07],[20190211,341.77],[20190212,343.44],[20190213,346.13],[20190214,343.95],[20190215,348.38],[20190218,349.29],[20190219,349.17],[20190220,352.67],[20190221,352.53],[20190222,353.68],[20190225,353.76],[20190226,354.85],[20190227,355.27],[20190228,358.63],[20190301,360.01],[20190304,361.96],[20190305,363],[20190306,362.12],[20190307,359.6],[20190308,356.04],[20190311,358],[20190312,358.3],[20190313,360.09],[20190314,363.09],[20190315,366.03],[20190319,367.9],[20190320,362.14],[20190321,360.9],[20190322,357.59],[20190325,355.99],[20190326,359.26],[20190327,359.39],[20190328,359.84],[20190329,363.03],[20190401,367.45],[20190402,368.87],[20190403,374.27],[20190404,373.62],[20190405,374.58],[20190408,372.89],[20190409,370.72],[20190410,370.74],[20190411,372.31],[20190412,373.47],[20190415,374.97],[20190416,378.53],[20190417,378.75],[20190418,379.93],[20190423,381.23],[20190424,380.38],[20190425,379.74],[20190426,380.11],[20190429,380.04],[20190430,380.39],[20190502,378.31],[20190503,379.71],[20190507,370.36],[20190508,371.64],[20190509,366.34],[20190510,367.7],[20190513,362.53],[20190514,366.97],[20190515,368.93],[20190516,373.23],[20190517,372.89],[20190520,367.78],[20190521,370.05],[20190522,368.54],[20190523,363.55],[20190524,364.29],[20190527,364.04],[20190528,365.52],[20190529,359.76],[20190530,361.59],[20190531,358.43],[20190604,360.76],[20190605,363.11],[20190606,363.54],[20190607,366.3],[20190610,367.77],[20190611,370.48],[20190612,367.98],[20190613,369.11],[20190614,367.49],[20190617,366.72],[20190618,372.12],[20190619,371.81],[20190620,375.02],[20190621,375.16],[20190624,374.31],[20190625,373.62],[20190626,372.92],[20190627,373.92],[20190628,377.37],[20190701,380.57],[20190702,381.87],[20190703,385.09],[20190704,385.72],[20190705,381.02],[20190708,380.97],[20190709,377.81],[20190710,377.21],[20190711,378.12],[20190712,379],[20190715,379.63],[20190716,381.04],[20190717,379.76],[20190718,378.92],[20190719,379.55],[20190722,380.96],[20190723,384.59],[20190724,385.05],[20190725,381.22],[20190726,381.52],[20190729,381.73],[20190730,375.47],[20190731,375.95],[20190801,379.91],[20190802,369.77],[20190806,359.16],[20190807,362.28],[20190808,367.87],[20190809,364.09],[20190812,361.9],[20190813,364.38],[20190814,356.29],[20190815,355.77],[20190816,359.6],[20190819,365.05],[20190820,362.34],[20190821,368.64],[20190822,367.22],[20190823,363.48],[20190826,364.2],[20190827,367.24],[20190828,366.02],[20190829,370.42],[20190830,374],[20190902,374.96],[20190903,373.04],[20190904,377.23],[20190905,381.33],[20190906,382.36],[20190909,380.98],[20190910,379.56],[20190911,382.34],[20190912,382.52],[20190913,384.75],[20190916,382.35],[20190917,379.81],[20190918,379.26],[20190919,381.4],[20190920,381.82],[20190923,379.88],[20190924,379.93],[20190925,377.16],[20190926,378.72],[20190927,381.08],[20190930,382.4],[20191001,378.46],[20191002,369.5],[20191003,371.01],[20191004,375.05],[20191007,376.72],[20191008,371.09],[20191009,372.82],[20191010,376.17],[20191011,385.79],[20191014,383.87],[20191015,388.74],[20191016,387.58],[20191017,384.36],[20191018,383.83],[20191021,386.21],[20191022,384.77],[20191023,383.49],[20191024,386.22],[20191025,386.31],[20191029,388.73],[20191030,389.75],[20191031,386.58],[20191101,391.06],[20191104,394.74],[20191105,395.81],[20191106,395.71],[20191107,397.91],[20191108,396.9],[20191111,397.69],[20191112,399.33],[20191113,398.72],[20191114,398.24],[20191115,400.86],[20191118,400.09],[20191119,399.19],[20191120,397.04],[20191121,395.03],[20191122,397.02],[20191125,402.11],[20191126,403.27],[20191127,404.06],[20191128,403.13],[20191129,400.78],[20191202,395.18],[20191203,394.24],[20191204,398.26],[20191205,397.81],[20191206,402.22],[20191209,400.71],[20191210,399.52],[20191211,401.07],[20191212,403.28],[20191213,411.4],[20191216,415.71],[20191217,411.48],[20191218,410.51],[20191219,410.73],[20191220,414.4],[20191223,415.16],[20191227,417.08],[20191230,414.06],[20191231,414.59],[20200102,418.81],[20200103,416.43],[20200106,413.81],[20200107,416.31],[20200108,417.43],[20200109,419.04],[20200110,418.25],[20200113,418.19],[20200114,420.24],[20200115,421],[20200116,421.98],[20200117,425.95],[20200120,425.06],[20200121,426.12],[20200122,427.9],[20200123,423.35],[20200124,426.67],[20200127,416.33],[20200128,419.52],[20200129,421.23],[20200130,416.97],[20200131,412.13],[20200203,415.3],[20200204,422.66],[20200205,427.7],[20200206,430.48],[20200207,428.84],[20200210,428.93],[20200211,431.09],[20200212,434.67],[20200213,434.52],[20200214,433.72],[20200217,435.61],[20200218,434.15],[20200219,439.64],[20200220,435.59],[20200221,434.01],[20200224,416.25],[20200225,409.74],[20200226,410.76],[20200227,393.35],[20200228,384.71],[20200302,385.46],[20200303,390.72],[20200304,393.97],[20200305,388.99],[20200306,376.03],[20200309,355.06],[20200310,350.73],[20200311,346.94],[20200312,311.5],[20200313,319.12],[20200316,302.44],[20200318,286.92],[20200319,295.29],[20200320,302.78],[20200323,291.82],[20200324,317.8],[20200325,328.7],[20200326,338.5],[20200327,324.46],[20200330,331.45],[20200331,335.13],[20200401,325.49],[20200402,323.84],[20200403,324.86],[20200406,338.79],[20200407,344.28],[20200408,346.95],[20200409,352.94],[20200414,354.11],[20200415,343.03],[20200416,347.31],[20200417,357.72],[20200420,356.99],[20200421,346.26],[20200422,353.21],[20200423,356.42],[20200424,354.77],[20200427,360],[20200428,362.83],[20200429,368.64],[20200430,363.16],[20200505,360.13],[20200506,361.6],[20200507,368.74],[20200508,371.3],[20200511,371.72],[20200512,372.18],[20200513,368.07],[20200514,360.21],[20200515,363.05],[20200518,377.36],[20200519,377.23],[20200520,381.15],[20200521,379.81],[20200522,381.89],[20200525,386.81],[20200526,389.51],[20200527,384.64],[20200528,392.23],[20200529,387.78],[20200602,396.06],[20200603,404.47],[20200604,400.53],[20200605,406.98],[20200608,403.5],[20200609,398.45],[20200610,400.87],[20200611,387.4],[20200612,388.31],[20200615,386.63],[20200616,395.94],[20200617,400.63],[20200618,399.76],[20200619,402.36],[20200622,400.15],[20200623,405.63],[20200624,394.76],[20200625,396.12],[20200626,396.16],[20200629,396.97],[20200630,397.79],[20200701,398.35],[20200702,406.59],[20200703,403.95],[20200706,410.57],[20200707,408.71],[20200708,408.62],[20200709,409.01],[20200710,412.01],[20200713,415.41],[20200714,409.04],[20200715,415.63],[20200716,413.27],[20200717,413.8],[20200720,418.75],[20200721,419.53],[20200722,417.68],[20200723,417.55],[20200724,408.84],[20200727,409.97],[20200728,410.87],[20200729,409.12],[20200730,401.17],[20200731,397.87],[20200804,405.01],[20200805,407.81],[20200806,405.09],[20200807,407.75],[20200810,405.22],[20200811,412.29],[20200812,417.71],[20200813,416.97],[20200814,411.91],[20200817,414.59],[20200818,415.22],[20200819,415.74],[20200820,411.36],[20200821,414.93],[20200824,420.21],[20200825,421.48],[20200826,427.32],[20200827,425.63],[20200828,423.75],[20200831,421.77],[20200901,421.52],[20200902,427.41],[20200903,417.36],[20200904,412.1],[20200907,418.01],[20200908,414.51],[20200909,418.28],[20200910,416.74],[20200911,419.34],[20200914,420.64],[20200915,425.93],[20200916,429.17],[20200917,425.89],[20200918,424.67],[20200921,411.01],[20200922,411.65],[20200923,416.44],[20200924,414.36],[20200925,414.76],[20200928,422.46],[20200929,422.34],[20200930,422.69],[20201001,427.06],[20201002,427.05],[20201005,430.07],[20201006,428.26],[20201007,428.65],[20201008,431.92],[20201009,435.81],[20201012,440.7],[20201013,438.99],[20201014,439.4],[20201015,431.27],[20201016,436.73],[20201019,435.11],[20201020,433.12],[20201021,428.26],[20201022,428.5],[20201023,429.92],[20201027,420.47],[20201028,408.85],[20201029,410.09],[20201030,410.41],[20201102,414.77],[20201103,423.59],[20201104,433.65],[20201105,441.71],[20201106,441.84],[20201109,454.94],[20201110,451.19],[20201111,457.93],[20201112,454.69],[20201113,454.73],[20201116,457.39],[20201117,455.09],[20201118,459.96],[20201119,458.05],[20201120,461.49],[20201123,460.66],[20201124,462.56],[20201125,462.71],[20201126,463.05],[20201127,465.87],[20201130,463.72],[20201201,467.47],[20201202,466.56],[20201203,469.16],[20201204,472.58],[20201207,471.07],[20201208,470.8],[20201209,473.13],[20201210,468.54],[20201211,466.59],[20201214,472.83],[20201215,475.58],[20201216,477.85],[20201217,480.61],[20201218,479.43],[20201221,470.7],[20201222,477.35],[20201223,482.33],[20201229,491.54],[20201230,490.35],[20201231,488.48],[20210104,491.71],[20210105,489.1],[20210106,491.74],[20210107,493.2],[20210108,499.62],[20210111,495.19],[20210112,496.99],[20210113,496.67],[20210114,501.29],[20210115,493.72],[20210118,496.7],[20210119,496.39],[20210120,502.27],[20210121,503.77],[20210122,502.12],[20210125,496.68],[20210126,496.71],[20210127,487.26],[20210128,490.9],[20210129,483.11],[20210201,490.29],[20210202,496.42],[20210203,498.88],[20210204,503.59],[20210205,503.97],[20210208,508.41],[20210209,506.35],[20210210,504.44],[20210211,509.27],[20210212,512.67],[20210215,519.68],[20210216,521.15],[20210217,514.77],[20210218,512.22],[20210219,518.18],[20210222,512.5],[20210223,506.78],[20210224,509.34],[20210225,506.7],[20210226,498.86],[20210301,507.27],[20210302,505.56],[20210303,507.06],[20210304,501.49],[20210305,493.94],[20210308,503.54],[20210309,510.87],[20210310,510.85],[20210311,517.04],[20210312,511.47],[20210315,511.66],[20210316,515.76],[20210318,511.92],[20210319,506.97],[20210322,508.9],[20210323,504.85],[20210324,504.63],[20210325,503.88],[20210326,509.84],[20210329,507.48],[20210330,513],[20210331,514.29],[20210401,521],[20210406,525.73],[20210407,523.1],[20210408,524.78],[20210409,524.8],[20210412,521.74],[20210413,525.23],[20210414,529.41],[20210415,534.75],[20210416,539.16],[20210419,536.93],[20210420,526.13],[20210421,529.94],[20210422,535.89],[20210423,537.69],[20210426,537.72],[20210427,537.54],[20210428,539.45],[20210429,537.04],[20210430,533],[20210504,524.57],[20210505,533.9],[20210506,532.08],[20210507,539.01],[20210510,537.35],[20210511,526.19],[20210512,525.36],[20210513,524.14],[20210514,530.25],[20210517,530.48],[20210518,532.84],[20210519,524.72],[20210520,532.97],[20210521,536.12],[20210524,537.76],[20210525,538.68],[20210526,539.16],[20210527,540.98],[20210528,543.66],[20210531,541.44],[20210601,548.02],[20210602,550.46],[20210603,549.65],[20210604,552.41],[20210608,553.38],[20210609,550.89],[20210610,550.16],[20210611,553.34],[20210614,554.39],[20210615,553],[20210616,554.01],[20210617,554.99],[20210618,546.64],[20210621,550.56],[20210622,554.08],[20210623,551.28],[20210624,556.81],[20210625,557.14],[20210628,553.73],[20210629,557.61],[20210630,553.16],[20210701,555.92],[20210702,559.18],[20210705,560.23],[20210706,557.57],[20210707,562.11],[20210708,551.17],[20210709,559.68],[20210712,562.96],[20210713,563.56],[20210714,564.05],[20210715,557.61],[20210716,553.6],[20210719,541.47],[20210720,542.96],[20210721,553.99],[20210722,557.6],[20210723,563.25],[20210726,561.71],[20210727,558.15],[20210728,563.04],[20210729,566.85],[20210730,562.76],[20210803,567.1],[20210804,573.3],[20210805,576.53],[20210806,576.94],[20210809,577.58],[20210810,579.88],[20210811,581.56],[20210812,582.69],[20210813,582.4],[20210816,579.7],[20210817,579.83],[20210818,581.1],[20210819,571.35],[20210820,575.63],[20210823,579.73],[20210824,580.61],[20210825,581.98],[20210826,579.13],[20210827,585.06],[20210830,585.87],[20210831,582.04],[20210901,585.94],[20210902,588.9],[20210903,585.34],[20210906,589.93],[20210907,590.36],[20210908,583.59],[20210909,585.14],[20210910,587.34],[20210913,588.53],[20210914,588.19],[20210915,583.6],[20210916,588.47],[20210917,585.13],[20210920,571.42],[20210921,577.94],[20210922,583.14],[20210923,588.57],[20210924,582.55],[20210927,578.45],[20210928,563.66],[20210929,565.76],[20210930,566.92],[20211001,565.53],[20211004,562.07],[20211005,570.2],[20211006,562.43],[20211007,571.44],[20211008,570.53],[20211011,569.85],[20211012,569.32],[20211013,575.74],[20211014,584.87],[20211015,591.15],[20211018,589.86],[20211019,591.08],[20211020,591.07],[20211021,590.04],[20211022,591.69],[20211026,597.35],[20211027,593.92],[20211028,596.71],[20211029,598.68],[20211101,604.41],[20211102,605.13],[20211103,606.39],[20211104,612.01],[20211105,612.87],[20211108,614.04],[20211109,611.23],[20211110,608.42],[20211111,613],[20211112,615.54],[20211115,617.09],[20211116,620.59],[20211117,621.21],[20211118,618.09],[20211119,615.28],[20211122,614.48],[20211123,603.93],[20211124,604.91],[20211125,606.98],[20211126,584.14],[20211129,590.53],[20211130,585.51],[20211201,596.48],[20211202,587.41],[20211203,583.51],[20211206,589.96],[20211207,609.31],[20211208,603.15],[20211209,600.69],[20211210,596.39],[20211213,592.77],[20211214,585.62],[20211215,587.05],[20211216,593.14],[20211217,585.74],[20211220,574.16],[20211221,585.63],[20211222,591.77],[20211223,598.16],[20211229,603.41],[20211230,604.87],[20211231,603.44],[20220104,611.71],[20220105,613.49],[20220106,602.61],[20220107,599.44],[20220110,586.73],[20220111,593.47],[20220112,599.87],[20220113,600.4],[20220114,590.29],[20220117,593.42],[20220118,585.33],[20220119,587.21],[20220120,590.51],[20220121,578.84],[20220124,552.33],[20220125,552.05],[20220126,563.09],[20220127,563.32],[20220128,558.23],[20220131,565.4],[20220201,573.22],[20220202,575.3],[20220203,561.23],[20220204,555.44],[20220207,560.31],[20220208,557.74],[20220209,573.37],[20220210,572.24],[20220211,564.93],[20220214,553.49],[20220215,561.18],[20220216,562.5],[20220217,556.48],[20220218,550.32],[20220221,542.66],[20220222,544.06],[20220223,538.68],[20220224,521.77],[20220225,535.28],[20220228,535.27],[20220301,520.06],[20220302,525.87],[20220303,518.7],[20220304,500.94],[20220307,496.09],[20220308,492.66],[20220309,514.59],[20220310,505.27],[20220311,509.39],[20220314,514.52],[20220315,514.48],[20220316,537.04],[20220321,545.52],[20220322,548.1],[20220323,542.75],[20220324,540.57],[20220325,540.41],[20220328,540.08],[20220329,550.07],[20220330,547.73],[20220331,541.69],[20220401,545.22],[20220404,550.53],[20220405,552.49],[20220406,539.59],[20220407,540.27],[20220408,546.13],[20220411,538.82],[20220412,539.99],[20220413,540.98],[20220414,543.27],[20220419,538.62],[20220420,543.95],[20220421,545.55],[20220422,534.47],[20220425,522.32],[20220426,515.86],[20220427,519.76],[20220428,521.43],[20220429,526.45],[20220503,523.44],[20220504,516.8],[20220505,509.81],[20220506,499.25],[20220509,482.66],[20220510,485.63],[20220511,495.43],[20220512,493.37],[20220513,505.78],[20220516,504.18],[20220517,512.17],[20220518,504.7],[20220519,500.4],[20220520,504.01],[20220523,510.99],[20220524,502.69],[20220525,505.98],[20220526,512.46],[20220527,521.5],[20220530,527.92],[20220531,522.62],[20220601,515.69],[20220602,520.25],[20220603,517.88],[20220607,523.05],[20220608,521.71],[20220609,513.92],[20220610,498.1],[20220613,482.61],[20220614,476.65],[20220615,484.55],[20220616,470.47],[20220617,469.67],[20220620,472.16],[20220621,474.93],[20220622,471.32],[20220623,467.03],[20220624,477.55],[20220627,480.85],[20220628,480.98],[20220629,477.6],[20220630,469.92],[20220701,466.89],[20220704,468.09],[20220705,456.64],[20220706,464.72],[20220707,474.83],[20220708,477.98],[20220711,473.84],[20220712,473.65],[20220713,469.61],[20220714,460.84],[20220715,468.28],[20220718,474.83],[20220719,479.49],[20220720,481.49],[20220721,485.82],[20220722,487.64],[20220725,487.21],[20220726,486.24],[20220727,491.24],[20220728,496.94],[20220729,506.05],[20220802,502.71],[20220803,505.41],[20220804,507.9],[20220805,504.66],[20220808,508.28],[20220809,503.46],[20220810,510.12],[20220811,513.06],[20220812,512.4],[20220815,513.12],[20220816,513.34],[20220817,507.09],[20220818,509.26],[20220819,505.41],[20220822,501.8],[20220823,501.19],[20220824,502.5],[20220825,504.03],[20220826,497.01],[20220829,492.51],[20220830,488.87],[20220831,483.19],[20220901,475.44],[20220902,484.78],[20220905,483.57],[20220906,482.57],[20220907,478.22],[20220908,481.25],[20220909,490.37],[20220912,497.01],[20220913,489.79],[20220914,486.88],[20220915,482.84],[20220916,474.92],[20220919,475.19],[20220920,469.58],[20220921,475.16],[20220922,466.84],[20220923,455.47],[20220926,454.95],[20220927,455.03],[20220928,456.51],[20220929,448.65],[20220930,454.94],[20221003,460.01],[20221004,475.68],[20221005,472.06],[20221006,470.88],[20221007,464.34],[20221010,461.66],[20221011,457.85],[20221012,454.89],[20221013,459.1],[20221014,460.2],[20221017,468.49],[20221018,469.59],[20221019,468.25],[20221020,471.55],[20221021,467.79],[20221024,474.61],[20221025,483.25],[20221026,486.25],[20221027,483.86],[20221028,481.82],[20221031,482.57],[20221101,486.6],[20221102,486.27],[20221103,483.54],[20221104,492.13],[20221107,495.61],[20221108,499.38],[20221109,496.61],[20221110,510.48],[20221111,513.83],[20221114,514.73],[20221115,515.71],[20221116,509.83],[20221117,507.28],[20221118,512.15],[20221121,509.59],[20221122,515.67],[20221123,519.61],[20221124,521.17],[20221125,520.98],[20221128,516.79],[20221129,517.79],[20221130,522.57],[20221201,527.5],[20221202,526.32],[20221205,523.66],[20221206,519.66],[20221207,513.11],[20221208,512.57],[20221209,515.97],[20221212,514.93],[20221213,523.59],[20221214,522.58],[20221215,505.95],[20221216,500.68],[20221219,500.61],[20221220,498.84],[20221221,507.54],[20221222,502.25],[20221228,502.37],[20221229,506.7],[20221230,500.39],[20230103,512.28],[20230104,517.31],[20230105,517.7],[20230106,525.03],[20230109,531.67],[20230110,527.55],[20230111,530.31],[20230112,535.06],[20230113,538.69],[20230116,540.14],[20230117,541.22],[20230118,545.8],[20230119,534.04],[20230120,537.77],[20230123,541.52],[20230124,539.74],[20230125,537.33],[20230126,539.92],[20230127,543.94],[20230130,540.88],[20230131,539.73],[20230201,540.04],[20230202,547.98],[20230203,551.07],[20230207,548.26],[20230208,546.3],[20230209,550.53],[20230210,544.75],[20230213,551.12],[20230214,551.61],[20230215,553.42],[20230216,554.78],[20230217,552.7],[20230220,552.81],[20230221,551.27],[20230222,548.76],[20230223,551.31],[20230224,546.23],[20230227,552.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 960,18€ |
| 2020 | 783,58€ |
| 2021 | 1.355,60€ |
| 2022 | 1.457,35€ |
| 2023 | 1.432,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,24% |
| 3 M | 6,21% |
| 6 M | 17,12% |
| lfd. Jahr | 6,60% |
| 1 Jahr | -1,71% |
| 3 Jahre | 82,80% |
| 5 Jahre | 44,63% |
| 10 Jahre | 114,71% |
| Entwicklung p.a. | 8,00% |
| Wertentwicklung seit Auflage | 943,30% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,88% |
| Novo Nordisk A/S | 4,75% |
| Nestle SA | 4,67% |
| PERNOD RICARD SA | 4,49% |
| CaixaBank SA | 4,33% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -3.9822 | 0.774800 |
| 03.2019 - 03.2020 | -18.3927 | -23.759800 |
| 03.2020 - 03.2021 | 73.0024 | 53.966600 |
| 03.2021 - 03.2022 | 7.5059 | 6.822800 |
| 03.2022 - 03.2023 | -1.7149 | -2.242400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,22% | 19,19% | 17,41% | 14,91% |
| Sharpe Ratio | 0,10 | 0,67 | 0,46 | 0,58 |
| Tracking Error | 4,14% | 5,00% | 4,75% | 4,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,99 | 1,02 | 1,02 |
| Treynor Ratio | 2,02 | 12,92 | 7,79 | 8,40 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,88% |
| Novo Nordisk A/S | 4,75% |
| Nestle SA | 4,67% |
| PERNOD RICARD SA | 4,49% |
| CaixaBank SA | 4,33% |
| Linde PLC | 4,32% |
| BP Plc | 4,26% |
| FinecoBank Banca Fineco SpA | 4,25% |
| TOTALENERGIES SE | 3,97% |
| Ashtead Group PLC | 3,36% |
Länderverteilung (26. 03. 2023)
| Großbritannien | 24,81% |
| Frankreich | 16,69% |
| Niederlande | 8,36% |
| Spanien | 7,98% |
| Europa | 7,64% |
| Schweiz | 7,06% |
| Italien | 6,83% |
| Irland | 6,26% |
| Deutschland | 5,10% |
| Schweden | 4,87% |
Branchenverteilung (26. 03. 2023)
| Finanzen | 19,37% |
| Industrie / Investitionsgüter | 16,81% |
| Konsumgüter zyklisch | 14,87% |
| Energie | 11,87% |
| Konsumgüter nicht-zyklisch | 11,68% |
| Informationstechnologie | 9,06% |
| Gesundheit / Healthcare | 6,65% |
| Grundstoffe | 5,75% |
| Versorger | 3,24% |
| Immobilien | 0,60% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,35% |
| Geldmarkt/Kasse | -0,35% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7963KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Niall Gallagher |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 523,26 Mio. EUR |