Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988538
ISIN: IE0002987190
Aktienfonds All Cap, Europa
Aktueller Preis (17. 02. 2025)
703,89 €
0,67 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0002987190","name":"GAM Star European Equity EUR acc.","currency":"EUR"},"ts":[[20200217,435.61],[20200218,434.15],[20200219,439.64],[20200220,435.59],[20200221,434.01],[20200224,416.25],[20200225,409.74],[20200226,410.76],[20200227,393.35],[20200228,384.71],[20200302,385.46],[20200303,390.72],[20200304,393.97],[20200305,388.99],[20200306,376.03],[20200309,355.06],[20200310,350.73],[20200311,346.94],[20200312,311.5],[20200313,319.12],[20200316,302.44],[20200318,286.92],[20200319,295.29],[20200320,302.78],[20200323,291.82],[20200324,317.8],[20200325,328.7],[20200326,338.5],[20200327,324.46],[20200330,331.45],[20200331,335.13],[20200401,325.49],[20200402,323.84],[20200403,324.86],[20200406,338.79],[20200407,344.28],[20200408,346.95],[20200409,352.94],[20200414,354.11],[20200415,343.03],[20200416,347.31],[20200417,357.72],[20200420,356.99],[20200421,346.26],[20200422,353.21],[20200423,356.42],[20200424,354.77],[20200427,360],[20200428,362.83],[20200429,368.64],[20200430,363.16],[20200505,360.13],[20200506,361.6],[20200507,368.74],[20200508,371.3],[20200511,371.72],[20200512,372.18],[20200513,368.07],[20200514,360.21],[20200515,363.05],[20200518,377.36],[20200519,377.23],[20200520,381.15],[20200521,379.81],[20200522,381.89],[20200525,386.81],[20200526,389.51],[20200527,384.64],[20200528,392.23],[20200529,387.78],[20200602,396.06],[20200603,404.47],[20200604,400.53],[20200605,406.98],[20200608,403.5],[20200609,398.45],[20200610,400.87],[20200611,387.4],[20200612,388.31],[20200615,386.63],[20200616,395.94],[20200617,400.63],[20200618,399.76],[20200619,402.36],[20200622,400.15],[20200623,405.63],[20200624,394.76],[20200625,396.12],[20200626,396.16],[20200629,396.97],[20200630,397.79],[20200701,398.35],[20200702,406.59],[20200703,403.95],[20200706,410.57],[20200707,408.71],[20200708,408.62],[20200709,409.01],[20200710,412.01],[20200713,415.41],[20200714,409.04],[20200715,415.63],[20200716,413.27],[20200717,413.8],[20200720,418.75],[20200721,419.53],[20200722,417.68],[20200723,417.55],[20200724,408.84],[20200727,409.97],[20200728,410.87],[20200729,409.12],[20200730,401.17],[20200731,397.87],[20200804,405.01],[20200805,407.81],[20200806,405.09],[20200807,407.75],[20200810,405.22],[20200811,412.29],[20200812,417.71],[20200813,416.97],[20200814,411.91],[20200817,414.59],[20200818,415.22],[20200819,415.74],[20200820,411.36],[20200821,414.93],[20200824,420.21],[20200825,421.48],[20200826,427.32],[20200827,425.63],[20200828,423.75],[20200831,421.77],[20200901,421.52],[20200902,427.41],[20200903,417.36],[20200904,412.1],[20200907,418.01],[20200908,414.51],[20200909,418.28],[20200910,416.74],[20200911,419.34],[20200914,420.64],[20200915,425.93],[20200916,429.17],[20200917,425.89],[20200918,424.67],[20200921,411.01],[20200922,411.65],[20200923,416.44],[20200924,414.36],[20200925,414.76],[20200928,422.46],[20200929,422.34],[20200930,422.69],[20201001,427.06],[20201002,427.05],[20201005,430.07],[20201006,428.26],[20201007,428.65],[20201008,431.92],[20201009,435.81],[20201012,440.7],[20201013,438.99],[20201014,439.4],[20201015,431.27],[20201016,436.73],[20201019,435.11],[20201020,433.12],[20201021,428.26],[20201022,428.5],[20201023,429.92],[20201027,420.47],[20201028,408.85],[20201029,410.09],[20201030,410.41],[20201102,414.77],[20201103,423.59],[20201104,433.65],[20201105,441.71],[20201106,441.84],[20201109,454.94],[20201110,451.19],[20201111,457.93],[20201112,454.69],[20201113,454.73],[20201116,457.39],[20201117,455.09],[20201118,459.96],[20201119,458.05],[20201120,461.49],[20201123,460.66],[20201124,462.56],[20201125,462.71],[20201126,463.05],[20201127,465.87],[20201130,463.72],[20201201,467.47],[20201202,466.56],[20201203,469.16],[20201204,472.58],[20201207,471.07],[20201208,470.8],[20201209,473.13],[20201210,468.54],[20201211,466.59],[20201214,472.83],[20201215,475.58],[20201216,477.85],[20201217,480.61],[20201218,479.43],[20201221,470.7],[20201222,477.35],[20201223,482.33],[20201229,491.54],[20201230,490.35],[20201231,488.48],[20210104,491.71],[20210105,489.1],[20210106,491.74],[20210107,493.2],[20210108,499.62],[20210111,495.19],[20210112,496.99],[20210113,496.67],[20210114,501.29],[20210115,493.72],[20210118,496.7],[20210119,496.39],[20210120,502.27],[20210121,503.77],[20210122,502.12],[20210125,496.68],[20210126,496.71],[20210127,487.26],[20210128,490.9],[20210129,483.11],[20210201,490.29],[20210202,496.42],[20210203,498.88],[20210204,503.59],[20210205,503.97],[20210208,508.41],[20210209,506.35],[20210210,504.44],[20210211,509.27],[20210212,512.67],[20210215,519.68],[20210216,521.15],[20210217,514.77],[20210218,512.22],[20210219,518.18],[20210222,512.5],[20210223,506.78],[20210224,509.34],[20210225,506.7],[20210226,498.86],[20210301,507.27],[20210302,505.56],[20210303,507.06],[20210304,501.49],[20210305,493.94],[20210308,503.54],[20210309,510.87],[20210310,510.85],[20210311,517.04],[20210312,511.47],[20210315,511.66],[20210316,515.76],[20210318,511.92],[20210319,506.97],[20210322,508.9],[20210323,504.85],[20210324,504.63],[20210325,503.88],[20210326,509.84],[20210329,507.48],[20210330,513],[20210331,514.29],[20210401,521],[20210406,525.73],[20210407,523.1],[20210408,524.78],[20210409,524.8],[20210412,521.74],[20210413,525.23],[20210414,529.41],[20210415,534.75],[20210416,539.16],[20210419,536.93],[20210420,526.13],[20210421,529.94],[20210422,535.89],[20210423,537.69],[20210426,537.72],[20210427,537.54],[20210428,539.45],[20210429,537.04],[20210430,533],[20210504,524.57],[20210505,533.9],[20210506,532.08],[20210507,539.01],[20210510,537.35],[20210511,526.19],[20210512,525.36],[20210513,524.14],[20210514,530.25],[20210517,530.48],[20210518,532.84],[20210519,524.72],[20210520,532.97],[20210521,536.12],[20210524,537.76],[20210525,538.68],[20210526,539.16],[20210527,540.98],[20210528,543.66],[20210531,541.44],[20210601,548.02],[20210602,550.46],[20210603,549.65],[20210604,552.41],[20210608,553.38],[20210609,550.89],[20210610,550.16],[20210611,553.34],[20210614,554.39],[20210615,553],[20210616,554.01],[20210617,554.99],[20210618,546.64],[20210621,550.56],[20210622,554.08],[20210623,551.28],[20210624,556.81],[20210625,557.14],[20210628,553.73],[20210629,557.61],[20210630,553.16],[20210701,555.92],[20210702,559.18],[20210705,560.23],[20210706,557.57],[20210707,562.11],[20210708,551.17],[20210709,559.68],[20210712,562.96],[20210713,563.56],[20210714,564.05],[20210715,557.61],[20210716,553.6],[20210719,541.47],[20210720,542.96],[20210721,553.99],[20210722,557.6],[20210723,563.25],[20210726,561.71],[20210727,558.15],[20210728,563.04],[20210729,566.85],[20210730,562.76],[20210803,567.1],[20210804,573.3],[20210805,576.53],[20210806,576.94],[20210809,577.58],[20210810,579.88],[20210811,581.56],[20210812,582.69],[20210813,582.4],[20210816,579.7],[20210817,579.83],[20210818,581.1],[20210819,571.35],[20210820,575.63],[20210823,579.73],[20210824,580.61],[20210825,581.98],[20210826,579.13],[20210827,585.06],[20210830,585.87],[20210831,582.04],[20210901,585.94],[20210902,588.9],[20210903,585.34],[20210906,589.93],[20210907,590.36],[20210908,583.59],[20210909,585.14],[20210910,587.34],[20210913,588.53],[20210914,588.19],[20210915,583.6],[20210916,588.47],[20210917,585.13],[20210920,571.42],[20210921,577.94],[20210922,583.14],[20210923,588.57],[20210924,582.55],[20210927,578.45],[20210928,563.66],[20210929,565.76],[20210930,566.92],[20211001,565.53],[20211004,562.07],[20211005,570.2],[20211006,562.43],[20211007,571.44],[20211008,570.53],[20211011,569.85],[20211012,569.32],[20211013,575.74],[20211014,584.87],[20211015,591.15],[20211018,589.86],[20211019,591.08],[20211020,591.07],[20211021,590.04],[20211022,591.69],[20211026,597.35],[20211027,593.92],[20211028,596.71],[20211029,598.68],[20211101,604.41],[20211102,605.13],[20211103,606.39],[20211104,612.01],[20211105,612.87],[20211108,614.04],[20211109,611.23],[20211110,608.42],[20211111,613],[20211112,615.54],[20211115,617.09],[20211116,620.59],[20211117,621.21],[20211118,618.09],[20211119,615.28],[20211122,614.48],[20211123,603.93],[20211124,604.91],[20211125,606.98],[20211126,584.14],[20211129,590.53],[20211130,585.51],[20211201,596.48],[20211202,587.41],[20211203,583.51],[20211206,589.96],[20211207,609.31],[20211208,603.15],[20211209,600.69],[20211210,596.39],[20211213,592.77],[20211214,585.62],[20211215,587.05],[20211216,593.14],[20211217,585.74],[20211220,574.16],[20211221,585.63],[20211222,591.77],[20211223,598.16],[20211229,603.41],[20211230,604.87],[20211231,603.44],[20220104,611.71],[20220105,613.49],[20220106,602.61],[20220107,599.44],[20220110,586.73],[20220111,593.47],[20220112,599.87],[20220113,600.4],[20220114,590.29],[20220117,593.42],[20220118,585.33],[20220119,587.21],[20220120,590.51],[20220121,578.84],[20220124,552.33],[20220125,552.05],[20220126,563.09],[20220127,563.32],[20220128,558.23],[20220131,565.4],[20220201,573.22],[20220202,575.3],[20220203,561.23],[20220204,555.44],[20220207,560.31],[20220208,557.74],[20220209,573.37],[20220210,572.24],[20220211,564.93],[20220214,553.49],[20220215,561.18],[20220216,562.5],[20220217,556.48],[20220218,550.32],[20220221,542.66],[20220222,544.06],[20220223,538.68],[20220224,521.77],[20220225,535.28],[20220228,535.27],[20220301,520.06],[20220302,525.87],[20220303,518.7],[20220304,500.94],[20220307,496.09],[20220308,492.66],[20220309,514.59],[20220310,505.27],[20220311,509.39],[20220314,514.52],[20220315,514.48],[20220316,537.04],[20220321,545.52],[20220322,548.1],[20220323,542.75],[20220324,540.57],[20220325,540.41],[20220328,540.08],[20220329,550.07],[20220330,547.73],[20220331,541.69],[20220401,545.22],[20220404,550.53],[20220405,552.49],[20220406,539.59],[20220407,540.27],[20220408,546.13],[20220411,538.82],[20220412,539.99],[20220413,540.98],[20220414,543.27],[20220419,538.62],[20220420,543.95],[20220421,545.55],[20220422,534.47],[20220425,522.32],[20220426,515.86],[20220427,519.76],[20220428,521.43],[20220429,526.45],[20220503,523.44],[20220504,516.8],[20220505,509.81],[20220506,499.25],[20220509,482.66],[20220510,485.63],[20220511,495.43],[20220512,493.37],[20220513,505.78],[20220516,504.18],[20220517,512.17],[20220518,504.7],[20220519,500.4],[20220520,504.01],[20220523,510.99],[20220524,502.69],[20220525,505.98],[20220526,512.46],[20220527,521.5],[20220530,527.92],[20220531,522.62],[20220601,515.69],[20220602,520.25],[20220603,517.88],[20220607,523.05],[20220608,521.71],[20220609,513.92],[20220610,498.1],[20220613,482.61],[20220614,476.65],[20220615,484.55],[20220616,470.47],[20220617,469.67],[20220620,472.16],[20220621,474.93],[20220622,471.32],[20220623,467.03],[20220624,477.55],[20220627,480.85],[20220628,480.98],[20220629,477.6],[20220630,469.92],[20220701,466.89],[20220704,468.09],[20220705,456.64],[20220706,464.72],[20220707,474.83],[20220708,477.98],[20220711,473.84],[20220712,473.65],[20220713,469.61],[20220714,460.84],[20220715,468.28],[20220718,474.83],[20220719,479.49],[20220720,481.49],[20220721,485.82],[20220722,487.64],[20220725,487.21],[20220726,486.24],[20220727,491.24],[20220728,496.94],[20220729,506.05],[20220802,502.71],[20220803,505.41],[20220804,507.9],[20220805,504.66],[20220808,508.28],[20220809,503.46],[20220810,510.12],[20220811,513.06],[20220812,512.4],[20220815,513.12],[20220816,513.34],[20220817,507.09],[20220818,509.26],[20220819,505.41],[20220822,501.8],[20220823,501.19],[20220824,502.5],[20220825,504.03],[20220826,497.01],[20220829,492.51],[20220830,488.87],[20220831,483.19],[20220901,475.44],[20220902,484.78],[20220905,483.57],[20220906,482.57],[20220907,478.22],[20220908,481.25],[20220909,490.37],[20220912,497.01],[20220913,489.79],[20220914,486.88],[20220915,482.84],[20220916,474.92],[20220919,475.19],[20220920,469.58],[20220921,475.16],[20220922,466.84],[20220923,455.47],[20220926,454.95],[20220927,455.03],[20220928,456.51],[20220929,448.65],[20220930,454.94],[20221003,460.01],[20221004,475.68],[20221005,472.06],[20221006,470.88],[20221007,464.34],[20221010,461.66],[20221011,457.85],[20221012,454.89],[20221013,459.1],[20221014,460.2],[20221017,468.49],[20221018,469.59],[20221019,468.25],[20221020,471.55],[20221021,467.79],[20221024,474.61],[20221025,483.25],[20221026,486.25],[20221027,483.86],[20221028,481.82],[20221031,482.57],[20221101,486.6],[20221102,486.27],[20221103,483.54],[20221104,492.13],[20221107,495.61],[20221108,499.38],[20221109,496.61],[20221110,510.48],[20221111,513.83],[20221114,514.73],[20221115,515.71],[20221116,509.83],[20221117,507.28],[20221118,512.15],[20221121,509.59],[20221122,515.67],[20221123,519.61],[20221124,521.17],[20221125,520.98],[20221128,516.79],[20221129,517.79],[20221130,522.57],[20221201,527.5],[20221202,526.32],[20221205,523.66],[20221206,519.66],[20221207,513.11],[20221208,512.57],[20221209,515.97],[20221212,514.93],[20221213,523.59],[20221214,522.58],[20221215,505.95],[20221216,500.68],[20221219,500.61],[20221220,498.84],[20221221,507.54],[20221222,502.25],[20221228,502.37],[20221229,506.7],[20221230,500.39],[20230103,512.28],[20230104,517.31],[20230105,517.7],[20230106,525.03],[20230109,531.67],[20230110,527.55],[20230111,530.31],[20230112,535.06],[20230113,538.69],[20230116,540.14],[20230117,541.22],[20230118,545.8],[20230119,534.04],[20230120,537.77],[20230123,541.52],[20230124,539.74],[20230125,537.33],[20230126,539.92],[20230127,543.94],[20230130,540.88],[20230131,539.73],[20230201,540.04],[20230202,547.98],[20230203,551.07],[20230207,548.26],[20230208,546.3],[20230209,550.53],[20230210,544.75],[20230213,551.12],[20230214,551.61],[20230215,553.42],[20230216,554.78],[20230217,552.7],[20230220,552.81],[20230221,551.27],[20230222,548.76],[20230223,551.31],[20230224,546.23],[20230227,552.6],[20230228,550.65],[20230301,546.92],[20230302,551.33],[20230303,558.69],[20230306,558.11],[20230307,553.54],[20230308,553.79],[20230309,550.84],[20230310,543.86],[20230313,527.79],[20230314,537.3],[20230315,516.98],[20230316,523.87],[20230320,522.46],[20230321,532.5],[20230322,533.99],[20230323,533.44],[20230324,523.86],[20230327,528.93],[20230328,529.53],[20230329,537.91],[20230330,544.33],[20230331,548.03],[20230403,548.2],[20230404,546.49],[20230405,541.45],[20230406,542.57],[20230411,547.91],[20230412,549.41],[20230413,552.63],[20230414,557.27],[20230417,556.59],[20230418,558.72],[20230419,556.61],[20230420,555.23],[20230421,557.05],[20230424,557.29],[20230425,553.68],[20230426,550.03],[20230427,552.36],[20230428,553.69],[20230502,546.98],[20230503,547.32],[20230504,544.7],[20230505,551.56],[20230508,555.32],[20230509,552.47],[20230510,550.85],[20230511,551.96],[20230512,555.38],[20230515,554.82],[20230516,552.88],[20230517,552.48],[20230518,555.62],[20230519,559.29],[20230522,561.88],[20230523,557.71],[20230524,547.55],[20230525,549.88],[20230526,558.64],[20230529,557.92],[20230530,552.83],[20230531,548.84],[20230601,551.99],[20230602,559.38],[20230606,557.91],[20230607,557.71],[20230608,558.53],[20230609,557.36],[20230612,558.88],[20230613,563.74],[20230614,565.53],[20230615,564.87],[20230616,565.22],[20230619,560.45],[20230620,555.64],[20230621,554.71],[20230622,552.28],[20230623,548.8],[20230626,548.71],[20230627,549.04],[20230628,552.04],[20230629,553.97],[20230630,560.76],[20230703,558.22],[20230704,557.76],[20230705,552.51],[20230706,540.69],[20230707,542.79],[20230710,545.49],[20230711,551.07],[20230712,560.36],[20230713,564.79],[20230714,565.4],[20230717,563.27],[20230718,565.61],[20230719,565],[20230720,566.13],[20230721,569.95],[20230724,569.55],[20230725,572],[20230726,566.83],[20230727,576.57],[20230728,576.23],[20230731,579.29],[20230801,575.04],[20230802,568.1],[20230803,565.93],[20230804,568.41],[20230808,569.3],[20230809,574.18],[20230810,579.15],[20230811,572.32],[20230814,572.63],[20230815,568.03],[20230816,568.05],[20230817,559.87],[20230818,556.74],[20230821,558.78],[20230822,562.9],[20230823,562.23],[20230824,559.53],[20230825,559.69],[20230828,565.96],[20230829,570.93],[20230830,570.89],[20230831,567.21],[20230901,567.85],[20230904,567.99],[20230905,567.18],[20230906,563.44],[20230907,559.64],[20230908,560.77],[20230911,562.26],[20230912,560.95],[20230913,556.38],[20230914,565.33],[20230915,564.34],[20230918,559.01],[20230919,559.04],[20230920,563.36],[20230921,558.05],[20230922,555.95],[20230925,553.94],[20230926,551.1],[20230927,552.34],[20230928,555.37],[20230929,555.48],[20231002,550.51],[20231003,545.01],[20231004,543.51],[20231005,544.74],[20231006,550.4],[20231009,548.75],[20231010,559.38],[20231011,558.91],[20231012,560.45],[20231013,555.14],[20231016,556.57],[20231017,556.64],[20231018,551.68],[20231019,545.16],[20231020,537.99],[20231023,537.01],[20231024,538.21],[20231025,538.61],[20231026,538.85],[20231027,537.52],[20231031,540.1],[20231101,543.94],[20231102,551.54],[20231103,552.8],[20231106,552.7],[20231107,550.62],[20231108,552.23],[20231109,557.32],[20231110,552.48],[20231113,556],[20231114,562.75],[20231115,567.74],[20231116,564.06],[20231117,569.6],[20231120,569.28],[20231121,568.88],[20231122,570.58],[20231123,572.08],[20231124,573.89],[20231127,571.2],[20231128,570.46],[20231129,574.89],[20231130,577.64],[20231201,582.42],[20231204,580.02],[20231205,580.75],[20231206,582.73],[20231207,580.25],[20231208,586.16],[20231211,589.29],[20231212,589.71],[20231213,588.29],[20231214,595.14],[20231215,597.28],[20231218,595.14],[20231219,596.77],[20231220,597.38],[20231221,596.67],[20231227,599.11],[20231228,597.67],[20231229,598.46],[20240102,596.8],[20240103,588.89],[20240104,590.42],[20240105,587.51],[20240108,588.57],[20240109,585.65],[20240110,584.42],[20240111,582.05],[20240112,585.82],[20240115,583.43],[20240116,582.74],[20240117,577.07],[20240118,582.61],[20240119,581.05],[20240122,585.67],[20240123,584.69],[20240124,590.38],[20240125,592.35],[20240126,597.34],[20240129,597.82],[20240130,601.22],[20240131,600.23],[20240201,599.81],[20240202,600.35],[20240206,605.87],[20240207,605.11],[20240208,607.02],[20240209,608.78],[20240212,612.57],[20240213,606.87],[20240214,609.97],[20240215,614.98],[20240216,619.54],[20240219,620.79],[20240220,619.39],[20240221,621.16],[20240222,626.97],[20240223,628.5],[20240226,627.78],[20240227,628.77],[20240228,626.55],[20240229,624.66],[20240301,629.51],[20240304,631.41],[20240305,626.67],[20240306,630.81],[20240307,638.73],[20240308,636.66],[20240311,633.76],[20240312,641.24],[20240313,645.53],[20240314,646.19],[20240315,644.52],[20240319,646.76],[20240320,647.38],[20240321,652.56],[20240322,651.46],[20240325,651.01],[20240326,653.25],[20240327,652.75],[20240328,653.2],[20240402,649.43],[20240403,653.73],[20240404,654.82],[20240405,651.38],[20240408,656.22],[20240409,652.83],[20240410,654.83],[20240411,650.53],[20240412,651.25],[20240415,653.41],[20240416,644.23],[20240417,645.27],[20240418,646.23],[20240419,643.53],[20240422,646.38],[20240423,654.99],[20240424,658.07],[20240425,654.61],[20240426,667.46],[20240429,663.43],[20240430,658.23],[20240502,651.53],[20240503,653.56],[20240507,667.04],[20240508,668.12],[20240509,669.81],[20240510,675.5],[20240513,674.69],[20240514,675.13],[20240515,679.05],[20240516,677.08],[20240517,674.71],[20240520,677.91],[20240521,676.77],[20240522,676.18],[20240523,681.82],[20240524,680.3],[20240527,681.35],[20240528,677.56],[20240529,668.82],[20240530,671.97],[20240531,672.77],[20240604,667.92],[20240605,675.34],[20240606,681.55],[20240607,682.9],[20240610,682.17],[20240611,675.46],[20240612,684.22],[20240613,673.35],[20240614,663.58],[20240617,666.08],[20240618,670.26],[20240619,667.91],[20240620,674.24],[20240621,667.46],[20240624,671.72],[20240625,672.41],[20240626,668.86],[20240627,665.87],[20240628,665.41],[20240701,666.47],[20240702,664.12],[20240703,670.12],[20240704,674.33],[20240705,674.38],[20240708,674.39],[20240709,668.77],[20240710,675.04],[20240711,679.13],[20240712,685.27],[20240715,680.31],[20240716,680.51],[20240717,673.68],[20240718,671.75],[20240719,666.53],[20240722,671.3],[20240723,673.97],[20240724,666.21],[20240725,657.19],[20240726,662.16],[20240729,660.83],[20240730,663.54],[20240731,668.09],[20240801,655.42],[20240802,632.41],[20240806,622.7],[20240807,632.25],[20240808,634.36],[20240809,639.97],[20240812,639.86],[20240813,642.87],[20240814,646.46],[20240815,656.31],[20240816,658.05],[20240819,661.79],[20240820,659.2],[20240821,661.15],[20240822,662.89],[20240823,665.83],[20240826,664.8],[20240827,666.08],[20240828,667.61],[20240829,674.12],[20240830,675.71],[20240902,675.24],[20240903,666.11],[20240904,656.45],[20240905,652.23],[20240906,643.57],[20240909,650.59],[20240910,646.37],[20240911,648.38],[20240912,655.56],[20240913,660.14],[20240916,659.67],[20240917,665.12],[20240918,662.36],[20240919,675.93],[20240920,667.43],[20240923,667.28],[20240924,669.48],[20240925,669.91],[20240926,678.4],[20240927,677.5],[20240930,670.66],[20241001,665.72],[20241002,667.2],[20241003,661.17],[20241004,665.21],[20241007,666.16],[20241008,665.39],[20241009,668.48],[20241010,667.07],[20241011,670.85],[20241014,676.9],[20241015,667.53],[20241016,667.68],[20241017,673.51],[20241018,675.11],[20241021,669.99],[20241022,668.64],[20241023,666.62],[20241024,666.63],[20241025,666.72],[20241029,666.94],[20241030,661.47],[20241031,652.27],[20241101,659.52],[20241104,656.9],[20241105,658.54],[20241106,654.37],[20241107,660.1],[20241108,657.56],[20241111,666.64],[20241112,654.79],[20241113,654.48],[20241114,662.05],[20241115,656.05],[20241118,655.26],[20241119,650.44],[20241120,651.74],[20241121,655.39],[20241122,662.74],[20241125,661.84],[20241126,658.19],[20241127,655.56],[20241128,658],[20241129,662.36],[20241202,666.85],[20241203,671.07],[20241204,675.01],[20241205,677.36],[20241206,679.16],[20241209,678.55],[20241210,674.04],[20241211,672.86],[20241212,672.05],[20241213,668.6],[20241216,669.1],[20241217,666.26],[20241218,669.38],[20241219,657.96],[20241220,649.35],[20241223,650.91],[20241227,656],[20241230,651.88],[20241231,654.59],[20250102,658.43],[20250103,655.17],[20250106,663.52],[20250107,667.45],[20250108,665.8],[20250109,670.02],[20250110,664.3],[20250113,659.55],[20250114,661.55],[20250115,670.7],[20250116,673.8],[20250117,679.09],[20250120,677.52],[20250121,680.78],[20250122,684.47],[20250123,687.19],[20250124,687.27],[20250127,679.96],[20250128,678.92],[20250129,684.23],[20250130,689.75],[20250131,690.03],[20250204,686.59],[20250205,687.7],[20250206,699.1],[20250207,694.62],[20250210,696.95],[20250211,699.96],[20250212,699.18],[20250213,703.89]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.55],[20250213,5605.42],[20250214,5641.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.179,43€ |
2022 | 1.308,35€ |
2023 | 1.276,36€ |
2024 | 1.405,47€ |
2025 | 1.630,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,72% |
3 M | 7,55% |
6 M | 9,49% |
lfd. Jahr | 7,53% |
1 Jahr | 15,99% |
3 Jahre | 24,60% |
5 Jahre | 61,99% |
10 Jahre | 117,59% |
Entwicklung p.a. | 8,44% |
Wertentwicklung seit Auflage | 1.276,67% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert hauptsächlich in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen mit Hauptgeschäftssitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei begeben wurden. Der Fondsmanager wählt Anlagen mittels eines fundamentalen Bottom-up-Ansatzes aus.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 4,48% |
SAP SE | 3,98% |
Haleon PLC | 3,84% |
Industria De Diseno Textil Sa | 3,80% |
London Stock Exchange Group PLC | 3,57% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 17.943 | 0.021400 |
02.2021 - 02.2022 | 10.9303 | 13.217500 |
02.2022 - 02.2023 | -2.445 | -2.378400 |
02.2023 - 02.2024 | 10.116 | 5.622400 |
02.2024 - 02.2025 | 15.9864 | 14.125300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,71% | 14,47% | 16,21% | 14,73% |
Sharpe Ratio | 1,32 | 0,31 | 0,60 | 0,52 |
Tracking Error | 3,84% | 3,59% | 4,34% | 4,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,05 | 0,98 | 1,01 |
Treynor Ratio | 12,57 | 4,28 | 9,85 | 7,54 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Novo Nordisk A/S | 4,48% |
SAP SE | 3,98% |
Haleon PLC | 3,84% |
Industria De Diseno Textil Sa | 3,80% |
London Stock Exchange Group PLC | 3,57% |
Linde PLC | 3,53% |
INFINEON TECHNOLOGIES AG | 3,17% |
CIE DE SAINT-GOBAIN SA | 3,05% |
SHELL PLC | 3,05% |
Astrazeneca Plc | 2,96% |
Länderverteilung (17. 02. 2025)
Großbritannien | 21,60% |
Europa | 16,25% |
Frankreich | 11,94% |
Deutschland | 10,05% |
Italien | 8,88% |
Spanien | 8,45% |
Kasse | 6,75% |
Schweiz | 6,63% |
Irland | 4,94% |
Niederlande | 4,51% |
Branchenverteilung (17. 02. 2025)
Finanzen | 21,25% |
Industrie / Investitionsgüter | 20,49% |
Informationstechnologie | 12,90% |
Gesundheit / Healthcare | 10,01% |
Konsumgüter nicht-zyklisch | 8,65% |
Kasse | 6,75% |
Grundstoffe | 6,09% |
Energie | 5,81% |
Konsumgüter zyklisch | 3,80% |
Versorger | 2,80% |
Assetverteilung (17. 02. 2025)
Aktien | 93,25% |
Geldmarkt/Kasse | 6,75% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7549KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Niall Gallagher Herr Chris Legg Herr Christopher Sellers |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 12.10.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 407,91 Mio. EUR |