Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988538
ISIN: IE0002987190
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
651,25 €
0,11 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star European Equity EUR acc."},"ts":[[20190411,372.31],[20190412,373.47],[20190415,374.97],[20190416,378.53],[20190417,378.75],[20190418,379.93],[20190423,381.23],[20190424,380.38],[20190425,379.74],[20190426,380.11],[20190429,380.04],[20190430,380.39],[20190502,378.31],[20190503,379.71],[20190507,370.36],[20190508,371.64],[20190509,366.34],[20190510,367.7],[20190513,362.53],[20190514,366.97],[20190515,368.93],[20190516,373.23],[20190517,372.89],[20190520,367.78],[20190521,370.05],[20190522,368.54],[20190523,363.55],[20190524,364.29],[20190527,364.04],[20190528,365.52],[20190529,359.76],[20190530,361.59],[20190531,358.43],[20190604,360.76],[20190605,363.11],[20190606,363.54],[20190607,366.3],[20190610,367.77],[20190611,370.48],[20190612,367.98],[20190613,369.11],[20190614,367.49],[20190617,366.72],[20190618,372.12],[20190619,371.81],[20190620,375.02],[20190621,375.16],[20190624,374.31],[20190625,373.62],[20190626,372.92],[20190627,373.92],[20190628,377.37],[20190701,380.57],[20190702,381.87],[20190703,385.09],[20190704,385.72],[20190705,381.02],[20190708,380.97],[20190709,377.81],[20190710,377.21],[20190711,378.12],[20190712,379],[20190715,379.63],[20190716,381.04],[20190717,379.76],[20190718,378.92],[20190719,379.55],[20190722,380.96],[20190723,384.59],[20190724,385.05],[20190725,381.22],[20190726,381.52],[20190729,381.73],[20190730,375.47],[20190731,375.95],[20190801,379.91],[20190802,369.77],[20190806,359.16],[20190807,362.28],[20190808,367.87],[20190809,364.09],[20190812,361.9],[20190813,364.38],[20190814,356.29],[20190815,355.77],[20190816,359.6],[20190819,365.05],[20190820,362.34],[20190821,368.64],[20190822,367.22],[20190823,363.48],[20190826,364.2],[20190827,367.24],[20190828,366.02],[20190829,370.42],[20190830,374],[20190902,374.96],[20190903,373.04],[20190904,377.23],[20190905,381.33],[20190906,382.36],[20190909,380.98],[20190910,379.56],[20190911,382.34],[20190912,382.52],[20190913,384.75],[20190916,382.35],[20190917,379.81],[20190918,379.26],[20190919,381.4],[20190920,381.82],[20190923,379.88],[20190924,379.93],[20190925,377.16],[20190926,378.72],[20190927,381.08],[20190930,382.4],[20191001,378.46],[20191002,369.5],[20191003,371.01],[20191004,375.05],[20191007,376.72],[20191008,371.09],[20191009,372.82],[20191010,376.17],[20191011,385.79],[20191014,383.87],[20191015,388.74],[20191016,387.58],[20191017,384.36],[20191018,383.83],[20191021,386.21],[20191022,384.77],[20191023,383.49],[20191024,386.22],[20191025,386.31],[20191029,388.73],[20191030,389.75],[20191031,386.58],[20191101,391.06],[20191104,394.74],[20191105,395.81],[20191106,395.71],[20191107,397.91],[20191108,396.9],[20191111,397.69],[20191112,399.33],[20191113,398.72],[20191114,398.24],[20191115,400.86],[20191118,400.09],[20191119,399.19],[20191120,397.04],[20191121,395.03],[20191122,397.02],[20191125,402.11],[20191126,403.27],[20191127,404.06],[20191128,403.13],[20191129,400.78],[20191202,395.18],[20191203,394.24],[20191204,398.26],[20191205,397.81],[20191206,402.22],[20191209,400.71],[20191210,399.52],[20191211,401.07],[20191212,403.28],[20191213,411.4],[20191216,415.71],[20191217,411.48],[20191218,410.51],[20191219,410.73],[20191220,414.4],[20191223,415.16],[20191227,417.08],[20191230,414.06],[20191231,414.59],[20200102,418.81],[20200103,416.43],[20200106,413.81],[20200107,416.31],[20200108,417.43],[20200109,419.04],[20200110,418.25],[20200113,418.19],[20200114,420.24],[20200115,421],[20200116,421.98],[20200117,425.95],[20200120,425.06],[20200121,426.12],[20200122,427.9],[20200123,423.35],[20200124,426.67],[20200127,416.33],[20200128,419.52],[20200129,421.23],[20200130,416.97],[20200131,412.13],[20200203,415.3],[20200204,422.66],[20200205,427.7],[20200206,430.48],[20200207,428.84],[20200210,428.93],[20200211,431.09],[20200212,434.67],[20200213,434.52],[20200214,433.72],[20200217,435.61],[20200218,434.15],[20200219,439.64],[20200220,435.59],[20200221,434.01],[20200224,416.25],[20200225,409.74],[20200226,410.76],[20200227,393.35],[20200228,384.71],[20200302,385.46],[20200303,390.72],[20200304,393.97],[20200305,388.99],[20200306,376.03],[20200309,355.06],[20200310,350.73],[20200311,346.94],[20200312,311.5],[20200313,319.12],[20200316,302.44],[20200318,286.92],[20200319,295.29],[20200320,302.78],[20200323,291.82],[20200324,317.8],[20200325,328.7],[20200326,338.5],[20200327,324.46],[20200330,331.45],[20200331,335.13],[20200401,325.49],[20200402,323.84],[20200403,324.86],[20200406,338.79],[20200407,344.28],[20200408,346.95],[20200409,352.94],[20200414,354.11],[20200415,343.03],[20200416,347.31],[20200417,357.72],[20200420,356.99],[20200421,346.26],[20200422,353.21],[20200423,356.42],[20200424,354.77],[20200427,360],[20200428,362.83],[20200429,368.64],[20200430,363.16],[20200505,360.13],[20200506,361.6],[20200507,368.74],[20200508,371.3],[20200511,371.72],[20200512,372.18],[20200513,368.07],[20200514,360.21],[20200515,363.05],[20200518,377.36],[20200519,377.23],[20200520,381.15],[20200521,379.81],[20200522,381.89],[20200525,386.81],[20200526,389.51],[20200527,384.64],[20200528,392.23],[20200529,387.78],[20200602,396.06],[20200603,404.47],[20200604,400.53],[20200605,406.98],[20200608,403.5],[20200609,398.45],[20200610,400.87],[20200611,387.4],[20200612,388.31],[20200615,386.63],[20200616,395.94],[20200617,400.63],[20200618,399.76],[20200619,402.36],[20200622,400.15],[20200623,405.63],[20200624,394.76],[20200625,396.12],[20200626,396.16],[20200629,396.97],[20200630,397.79],[20200701,398.35],[20200702,406.59],[20200703,403.95],[20200706,410.57],[20200707,408.71],[20200708,408.62],[20200709,409.01],[20200710,412.01],[20200713,415.41],[20200714,409.04],[20200715,415.63],[20200716,413.27],[20200717,413.8],[20200720,418.75],[20200721,419.53],[20200722,417.68],[20200723,417.55],[20200724,408.84],[20200727,409.97],[20200728,410.87],[20200729,409.12],[20200730,401.17],[20200731,397.87],[20200804,405.01],[20200805,407.81],[20200806,405.09],[20200807,407.75],[20200810,405.22],[20200811,412.29],[20200812,417.71],[20200813,416.97],[20200814,411.91],[20200817,414.59],[20200818,415.22],[20200819,415.74],[20200820,411.36],[20200821,414.93],[20200824,420.21],[20200825,421.48],[20200826,427.32],[20200827,425.63],[20200828,423.75],[20200831,421.77],[20200901,421.52],[20200902,427.41],[20200903,417.36],[20200904,412.1],[20200907,418.01],[20200908,414.51],[20200909,418.28],[20200910,416.74],[20200911,419.34],[20200914,420.64],[20200915,425.93],[20200916,429.17],[20200917,425.89],[20200918,424.67],[20200921,411.01],[20200922,411.65],[20200923,416.44],[20200924,414.36],[20200925,414.76],[20200928,422.46],[20200929,422.34],[20200930,422.69],[20201001,427.06],[20201002,427.05],[20201005,430.07],[20201006,428.26],[20201007,428.65],[20201008,431.92],[20201009,435.81],[20201012,440.7],[20201013,438.99],[20201014,439.4],[20201015,431.27],[20201016,436.73],[20201019,435.11],[20201020,433.12],[20201021,428.26],[20201022,428.5],[20201023,429.92],[20201027,420.47],[20201028,408.85],[20201029,410.09],[20201030,410.41],[20201102,414.77],[20201103,423.59],[20201104,433.65],[20201105,441.71],[20201106,441.84],[20201109,454.94],[20201110,451.19],[20201111,457.93],[20201112,454.69],[20201113,454.73],[20201116,457.39],[20201117,455.09],[20201118,459.96],[20201119,458.05],[20201120,461.49],[20201123,460.66],[20201124,462.56],[20201125,462.71],[20201126,463.05],[20201127,465.87],[20201130,463.72],[20201201,467.47],[20201202,466.56],[20201203,469.16],[20201204,472.58],[20201207,471.07],[20201208,470.8],[20201209,473.13],[20201210,468.54],[20201211,466.59],[20201214,472.83],[20201215,475.58],[20201216,477.85],[20201217,480.61],[20201218,479.43],[20201221,470.7],[20201222,477.35],[20201223,482.33],[20201229,491.54],[20201230,490.35],[20201231,488.48],[20210104,491.71],[20210105,489.1],[20210106,491.74],[20210107,493.2],[20210108,499.62],[20210111,495.19],[20210112,496.99],[20210113,496.67],[20210114,501.29],[20210115,493.72],[20210118,496.7],[20210119,496.39],[20210120,502.27],[20210121,503.77],[20210122,502.12],[20210125,496.68],[20210126,496.71],[20210127,487.26],[20210128,490.9],[20210129,483.11],[20210201,490.29],[20210202,496.42],[20210203,498.88],[20210204,503.59],[20210205,503.97],[20210208,508.41],[20210209,506.35],[20210210,504.44],[20210211,509.27],[20210212,512.67],[20210215,519.68],[20210216,521.15],[20210217,514.77],[20210218,512.22],[20210219,518.18],[20210222,512.5],[20210223,506.78],[20210224,509.34],[20210225,506.7],[20210226,498.86],[20210301,507.27],[20210302,505.56],[20210303,507.06],[20210304,501.49],[20210305,493.94],[20210308,503.54],[20210309,510.87],[20210310,510.85],[20210311,517.04],[20210312,511.47],[20210315,511.66],[20210316,515.76],[20210318,511.92],[20210319,506.97],[20210322,508.9],[20210323,504.85],[20210324,504.63],[20210325,503.88],[20210326,509.84],[20210329,507.48],[20210330,513],[20210331,514.29],[20210401,521],[20210406,525.73],[20210407,523.1],[20210408,524.78],[20210409,524.8],[20210412,521.74],[20210413,525.23],[20210414,529.41],[20210415,534.75],[20210416,539.16],[20210419,536.93],[20210420,526.13],[20210421,529.94],[20210422,535.89],[20210423,537.69],[20210426,537.72],[20210427,537.54],[20210428,539.45],[20210429,537.04],[20210430,533],[20210504,524.57],[20210505,533.9],[20210506,532.08],[20210507,539.01],[20210510,537.35],[20210511,526.19],[20210512,525.36],[20210513,524.14],[20210514,530.25],[20210517,530.48],[20210518,532.84],[20210519,524.72],[20210520,532.97],[20210521,536.12],[20210524,537.76],[20210525,538.68],[20210526,539.16],[20210527,540.98],[20210528,543.66],[20210531,541.44],[20210601,548.02],[20210602,550.46],[20210603,549.65],[20210604,552.41],[20210608,553.38],[20210609,550.89],[20210610,550.16],[20210611,553.34],[20210614,554.39],[20210615,553],[20210616,554.01],[20210617,554.99],[20210618,546.64],[20210621,550.56],[20210622,554.08],[20210623,551.28],[20210624,556.81],[20210625,557.14],[20210628,553.73],[20210629,557.61],[20210630,553.16],[20210701,555.92],[20210702,559.18],[20210705,560.23],[20210706,557.57],[20210707,562.11],[20210708,551.17],[20210709,559.68],[20210712,562.96],[20210713,563.56],[20210714,564.05],[20210715,557.61],[20210716,553.6],[20210719,541.47],[20210720,542.96],[20210721,553.99],[20210722,557.6],[20210723,563.25],[20210726,561.71],[20210727,558.15],[20210728,563.04],[20210729,566.85],[20210730,562.76],[20210803,567.1],[20210804,573.3],[20210805,576.53],[20210806,576.94],[20210809,577.58],[20210810,579.88],[20210811,581.56],[20210812,582.69],[20210813,582.4],[20210816,579.7],[20210817,579.83],[20210818,581.1],[20210819,571.35],[20210820,575.63],[20210823,579.73],[20210824,580.61],[20210825,581.98],[20210826,579.13],[20210827,585.06],[20210830,585.87],[20210831,582.04],[20210901,585.94],[20210902,588.9],[20210903,585.34],[20210906,589.93],[20210907,590.36],[20210908,583.59],[20210909,585.14],[20210910,587.34],[20210913,588.53],[20210914,588.19],[20210915,583.6],[20210916,588.47],[20210917,585.13],[20210920,571.42],[20210921,577.94],[20210922,583.14],[20210923,588.57],[20210924,582.55],[20210927,578.45],[20210928,563.66],[20210929,565.76],[20210930,566.92],[20211001,565.53],[20211004,562.07],[20211005,570.2],[20211006,562.43],[20211007,571.44],[20211008,570.53],[20211011,569.85],[20211012,569.32],[20211013,575.74],[20211014,584.87],[20211015,591.15],[20211018,589.86],[20211019,591.08],[20211020,591.07],[20211021,590.04],[20211022,591.69],[20211026,597.35],[20211027,593.92],[20211028,596.71],[20211029,598.68],[20211101,604.41],[20211102,605.13],[20211103,606.39],[20211104,612.01],[20211105,612.87],[20211108,614.04],[20211109,611.23],[20211110,608.42],[20211111,613],[20211112,615.54],[20211115,617.09],[20211116,620.59],[20211117,621.21],[20211118,618.09],[20211119,615.28],[20211122,614.48],[20211123,603.93],[20211124,604.91],[20211125,606.98],[20211126,584.14],[20211129,590.53],[20211130,585.51],[20211201,596.48],[20211202,587.41],[20211203,583.51],[20211206,589.96],[20211207,609.31],[20211208,603.15],[20211209,600.69],[20211210,596.39],[20211213,592.77],[20211214,585.62],[20211215,587.05],[20211216,593.14],[20211217,585.74],[20211220,574.16],[20211221,585.63],[20211222,591.77],[20211223,598.16],[20211229,603.41],[20211230,604.87],[20211231,603.44],[20220104,611.71],[20220105,613.49],[20220106,602.61],[20220107,599.44],[20220110,586.73],[20220111,593.47],[20220112,599.87],[20220113,600.4],[20220114,590.29],[20220117,593.42],[20220118,585.33],[20220119,587.21],[20220120,590.51],[20220121,578.84],[20220124,552.33],[20220125,552.05],[20220126,563.09],[20220127,563.32],[20220128,558.23],[20220131,565.4],[20220201,573.22],[20220202,575.3],[20220203,561.23],[20220204,555.44],[20220207,560.31],[20220208,557.74],[20220209,573.37],[20220210,572.24],[20220211,564.93],[20220214,553.49],[20220215,561.18],[20220216,562.5],[20220217,556.48],[20220218,550.32],[20220221,542.66],[20220222,544.06],[20220223,538.68],[20220224,521.77],[20220225,535.28],[20220228,535.27],[20220301,520.06],[20220302,525.87],[20220303,518.7],[20220304,500.94],[20220307,496.09],[20220308,492.66],[20220309,514.59],[20220310,505.27],[20220311,509.39],[20220314,514.52],[20220315,514.48],[20220316,537.04],[20220321,545.52],[20220322,548.1],[20220323,542.75],[20220324,540.57],[20220325,540.41],[20220328,540.08],[20220329,550.07],[20220330,547.73],[20220331,541.69],[20220401,545.22],[20220404,550.53],[20220405,552.49],[20220406,539.59],[20220407,540.27],[20220408,546.13],[20220411,538.82],[20220412,539.99],[20220413,540.98],[20220414,543.27],[20220419,538.62],[20220420,543.95],[20220421,545.55],[20220422,534.47],[20220425,522.32],[20220426,515.86],[20220427,519.76],[20220428,521.43],[20220429,526.45],[20220503,523.44],[20220504,516.8],[20220505,509.81],[20220506,499.25],[20220509,482.66],[20220510,485.63],[20220511,495.43],[20220512,493.37],[20220513,505.78],[20220516,504.18],[20220517,512.17],[20220518,504.7],[20220519,500.4],[20220520,504.01],[20220523,510.99],[20220524,502.69],[20220525,505.98],[20220526,512.46],[20220527,521.5],[20220530,527.92],[20220531,522.62],[20220601,515.69],[20220602,520.25],[20220603,517.88],[20220607,523.05],[20220608,521.71],[20220609,513.92],[20220610,498.1],[20220613,482.61],[20220614,476.65],[20220615,484.55],[20220616,470.47],[20220617,469.67],[20220620,472.16],[20220621,474.93],[20220622,471.32],[20220623,467.03],[20220624,477.55],[20220627,480.85],[20220628,480.98],[20220629,477.6],[20220630,469.92],[20220701,466.89],[20220704,468.09],[20220705,456.64],[20220706,464.72],[20220707,474.83],[20220708,477.98],[20220711,473.84],[20220712,473.65],[20220713,469.61],[20220714,460.84],[20220715,468.28],[20220718,474.83],[20220719,479.49],[20220720,481.49],[20220721,485.82],[20220722,487.64],[20220725,487.21],[20220726,486.24],[20220727,491.24],[20220728,496.94],[20220729,506.05],[20220802,502.71],[20220803,505.41],[20220804,507.9],[20220805,504.66],[20220808,508.28],[20220809,503.46],[20220810,510.12],[20220811,513.06],[20220812,512.4],[20220815,513.12],[20220816,513.34],[20220817,507.09],[20220818,509.26],[20220819,505.41],[20220822,501.8],[20220823,501.19],[20220824,502.5],[20220825,504.03],[20220826,497.01],[20220829,492.51],[20220830,488.87],[20220831,483.19],[20220901,475.44],[20220902,484.78],[20220905,483.57],[20220906,482.57],[20220907,478.22],[20220908,481.25],[20220909,490.37],[20220912,497.01],[20220913,489.79],[20220914,486.88],[20220915,482.84],[20220916,474.92],[20220919,475.19],[20220920,469.58],[20220921,475.16],[20220922,466.84],[20220923,455.47],[20220926,454.95],[20220927,455.03],[20220928,456.51],[20220929,448.65],[20220930,454.94],[20221003,460.01],[20221004,475.68],[20221005,472.06],[20221006,470.88],[20221007,464.34],[20221010,461.66],[20221011,457.85],[20221012,454.89],[20221013,459.1],[20221014,460.2],[20221017,468.49],[20221018,469.59],[20221019,468.25],[20221020,471.55],[20221021,467.79],[20221024,474.61],[20221025,483.25],[20221026,486.25],[20221027,483.86],[20221028,481.82],[20221031,482.57],[20221101,486.6],[20221102,486.27],[20221103,483.54],[20221104,492.13],[20221107,495.61],[20221108,499.38],[20221109,496.61],[20221110,510.48],[20221111,513.83],[20221114,514.73],[20221115,515.71],[20221116,509.83],[20221117,507.28],[20221118,512.15],[20221121,509.59],[20221122,515.67],[20221123,519.61],[20221124,521.17],[20221125,520.98],[20221128,516.79],[20221129,517.79],[20221130,522.57],[20221201,527.5],[20221202,526.32],[20221205,523.66],[20221206,519.66],[20221207,513.11],[20221208,512.57],[20221209,515.97],[20221212,514.93],[20221213,523.59],[20221214,522.58],[20221215,505.95],[20221216,500.68],[20221219,500.61],[20221220,498.84],[20221221,507.54],[20221222,502.25],[20221228,502.37],[20221229,506.7],[20221230,500.39],[20230103,512.28],[20230104,517.31],[20230105,517.7],[20230106,525.03],[20230109,531.67],[20230110,527.55],[20230111,530.31],[20230112,535.06],[20230113,538.69],[20230116,540.14],[20230117,541.22],[20230118,545.8],[20230119,534.04],[20230120,537.77],[20230123,541.52],[20230124,539.74],[20230125,537.33],[20230126,539.92],[20230127,543.94],[20230130,540.88],[20230131,539.73],[20230201,540.04],[20230202,547.98],[20230203,551.07],[20230207,548.26],[20230208,546.3],[20230209,550.53],[20230210,544.75],[20230213,551.12],[20230214,551.61],[20230215,553.42],[20230216,554.78],[20230217,552.7],[20230220,552.81],[20230221,551.27],[20230222,548.76],[20230223,551.31],[20230224,546.23],[20230227,552.6],[20230228,550.65],[20230301,546.92],[20230302,551.33],[20230303,558.69],[20230306,558.11],[20230307,553.54],[20230308,553.79],[20230309,550.84],[20230310,543.86],[20230313,527.79],[20230314,537.3],[20230315,516.98],[20230316,523.87],[20230320,522.46],[20230321,532.5],[20230322,533.99],[20230323,533.44],[20230324,523.86],[20230327,528.93],[20230328,529.53],[20230329,537.91],[20230330,544.33],[20230331,548.03],[20230403,548.2],[20230404,546.49],[20230405,541.45],[20230406,542.57],[20230411,547.91],[20230412,549.41],[20230413,552.63],[20230414,557.27],[20230417,556.59],[20230418,558.72],[20230419,556.61],[20230420,555.23],[20230421,557.05],[20230424,557.29],[20230425,553.68],[20230426,550.03],[20230427,552.36],[20230428,553.69],[20230502,546.98],[20230503,547.32],[20230504,544.7],[20230505,551.56],[20230508,555.32],[20230509,552.47],[20230510,550.85],[20230511,551.96],[20230512,555.38],[20230515,554.82],[20230516,552.88],[20230517,552.48],[20230518,555.62],[20230519,559.29],[20230522,561.88],[20230523,557.71],[20230524,547.55],[20230525,549.88],[20230526,558.64],[20230529,557.92],[20230530,552.83],[20230531,548.84],[20230601,551.99],[20230602,559.38],[20230606,557.91],[20230607,557.71],[20230608,558.53],[20230609,557.36],[20230612,558.88],[20230613,563.74],[20230614,565.53],[20230615,564.87],[20230616,565.22],[20230619,560.45],[20230620,555.64],[20230621,554.71],[20230622,552.28],[20230623,548.8],[20230626,548.71],[20230627,549.04],[20230628,552.04],[20230629,553.97],[20230630,560.76],[20230703,558.22],[20230704,557.76],[20230705,552.51],[20230706,540.69],[20230707,542.79],[20230710,545.49],[20230711,551.07],[20230712,560.36],[20230713,564.79],[20230714,565.4],[20230717,563.27],[20230718,565.61],[20230719,565],[20230720,566.13],[20230721,569.95],[20230724,569.55],[20230725,572],[20230726,566.83],[20230727,576.57],[20230728,576.23],[20230731,579.29],[20230801,575.04],[20230802,568.1],[20230803,565.93],[20230804,568.41],[20230808,569.3],[20230809,574.18],[20230810,579.15],[20230811,572.32],[20230814,572.63],[20230815,568.03],[20230816,568.05],[20230817,559.87],[20230818,556.74],[20230821,558.78],[20230822,562.9],[20230823,562.23],[20230824,559.53],[20230825,559.69],[20230828,565.96],[20230829,570.93],[20230830,570.89],[20230831,567.21],[20230901,567.85],[20230904,567.99],[20230905,567.18],[20230906,563.44],[20230907,559.64],[20230908,560.77],[20230911,562.26],[20230912,560.95],[20230913,556.38],[20230914,565.33],[20230915,564.34],[20230918,559.01],[20230919,559.04],[20230920,563.36],[20230921,558.05],[20230922,555.95],[20230925,553.94],[20230926,551.1],[20230927,552.34],[20230928,555.37],[20230929,555.48],[20231002,550.51],[20231003,545.01],[20231004,543.51],[20231005,544.74],[20231006,550.4],[20231009,548.75],[20231010,559.38],[20231011,558.91],[20231012,560.45],[20231013,555.14],[20231016,556.57],[20231017,556.64],[20231018,551.68],[20231019,545.16],[20231020,537.99],[20231023,537.01],[20231024,538.21],[20231025,538.61],[20231026,538.85],[20231027,537.52],[20231031,540.1],[20231101,543.94],[20231102,551.54],[20231103,552.8],[20231106,552.7],[20231107,550.62],[20231108,552.23],[20231109,557.32],[20231110,552.48],[20231113,556],[20231114,562.75],[20231115,567.74],[20231116,564.06],[20231117,569.6],[20231120,569.28],[20231121,568.88],[20231122,570.58],[20231123,572.08],[20231124,573.89],[20231127,571.2],[20231128,570.46],[20231129,574.89],[20231130,577.64],[20231201,582.42],[20231204,580.02],[20231205,580.75],[20231206,582.73],[20231207,580.25],[20231208,586.16],[20231211,589.29],[20231212,589.71],[20231213,588.29],[20231214,595.14],[20231215,597.28],[20231218,595.14],[20231219,596.77],[20231220,597.38],[20231221,596.67],[20231227,599.11],[20231228,597.67],[20231229,598.46],[20240102,596.8],[20240103,588.89],[20240104,590.42],[20240105,587.51],[20240108,588.57],[20240109,585.65],[20240110,584.42],[20240111,582.05],[20240112,585.82],[20240115,583.43],[20240116,582.74],[20240117,577.07],[20240118,582.61],[20240119,581.05],[20240122,585.67],[20240123,584.69],[20240124,590.38],[20240125,592.35],[20240126,597.34],[20240129,597.82],[20240130,601.22],[20240131,600.23],[20240201,599.81],[20240202,600.35],[20240206,605.87],[20240207,605.11],[20240208,607.02],[20240209,608.78],[20240212,612.57],[20240213,606.87],[20240214,609.97],[20240215,614.98],[20240216,619.54],[20240219,620.79],[20240220,619.39],[20240221,621.16],[20240222,626.97],[20240223,628.5],[20240226,627.78],[20240227,628.77],[20240228,626.55],[20240229,624.66],[20240301,629.51],[20240304,631.41],[20240305,626.67],[20240306,630.81],[20240307,638.73],[20240308,636.66],[20240311,633.76],[20240312,641.24],[20240313,645.53],[20240314,646.19],[20240315,644.52],[20240319,646.76],[20240320,647.38],[20240321,652.56],[20240322,651.46],[20240325,651.01],[20240326,653.25],[20240327,652.75],[20240328,653.2],[20240402,649.43],[20240403,653.73],[20240404,654.82],[20240405,651.38],[20240408,656.22],[20240409,652.83],[20240410,654.83],[20240411,650.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190412,3776.74],[20190413,3776.74],[20190414,3776.74],[20190415,3786.29],[20190416,3797.71],[20190417,3801.25],[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.25],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.32],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.71],[20240411,5082.21],[20240412,5096.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,04€ |
| 2021 | 1.407,36€ |
| 2022 | 1.456,59€ |
| 2023 | 1.482,00€ |
| 2024 | 1.756,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 11,17% |
| 6 M | 16,20% |
| lfd. Jahr | 8,82% |
| 1 Jahr | 18,54% |
| 3 Jahre | 24,82% |
| 5 Jahre | 74,38% |
| 10 Jahre | 133,02% |
| Entwicklung p.a. | 8,41% |
| Wertentwicklung seit Auflage | 1.173,72% |
Anlageziel ist die Erzielung eines Kapitalzuwachses. Der Fonds investiert in erster Linie in börsennotierte Aktien von Unternehmen mit Hauptsitz in der EU, Island, Norwegen, Russland, der Schweiz und der Türkei. Der Fondsmanager wählt die Anlagen mit Hilfe eines fundamentalen Ansatzes aus, bei dem die Unternehmen selbst analysiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 5,70% |
| Unicredit SpA | 4,42% |
| CaixaBank SA | 4,37% |
| Industria De Diseno Textil Sa | 4,23% |
| Atlas Copco AB | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.7956 | -12.792000 |
| 04.2020 - 04.2021 | 47.8247 | 35.826400 |
| 04.2021 - 04.2022 | 3.4985 | 3.730400 |
| 04.2022 - 04.2023 | 1.7444 | 0.295200 |
| 04.2023 - 04.2024 | 18.5368 | 9.726800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,70% | 15,30% | 16,53% | 14,96% |
| Sharpe Ratio | 1,46 | 0,48 | 0,74 | 0,58 |
| Tracking Error | 3,22% | 3,78% | 4,30% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,07 | 0,99 | 1,02 |
| Treynor Ratio | 16,60 | 6,86 | 12,22 | 8,42 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Novo Nordisk A/S | 5,70% |
| Unicredit SpA | 4,42% |
| CaixaBank SA | 4,37% |
| Industria De Diseno Textil Sa | 4,23% |
| Atlas Copco AB | 4,20% |
| Linde PLC | 4,15% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 4,06% |
| Ryanair Holdings PLC | 3,49% |
| Nestle SA | 3,32% |
| INFINEON TECHNOLOGIES AG | 3,27% |
Länderverteilung (16. 04. 2024)
| Frankreich | 20,75% |
| Großbritannien | 14,79% |
| Spanien | 10,09% |
| Italien | 10,01% |
| Irland | 7,66% |
| Schweiz | 7,59% |
| Schweden | 6,78% |
| Europa | 6,34% |
| Dänemark | 5,70% |
| Deutschland | 5,20% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 24,46% |
| Finanzen | 22,61% |
| Konsumgüter nicht-zyklisch | 10,22% |
| Gesundheit / Healthcare | 10,16% |
| Informationstechnologie | 8,37% |
| Energie | 8,35% |
| Konsumgüter zyklisch | 8,29% |
| Grundstoffe | 5,30% |
| Telekommunikationsdienstleister | 1,98% |
| Kasse | 0,25% |
Assetverteilung (16. 04. 2024)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Niall Gallagher |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 534,99 Mio. EUR |