Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593165
ISIN: IE0033640594
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (21. 04. 2024)
41,32 €
0,18 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0033640594","name":"GAM Star Continental European Equity EUR acc.","currency":"EUR"},"ts":[[20190423,24.68],[20190424,24.66],[20190425,24.62],[20190426,24.68],[20190429,24.71],[20190430,24.7],[20190502,24.56],[20190503,24.62],[20190507,24.01],[20190508,24.14],[20190509,23.73],[20190510,23.8],[20190513,23.44],[20190514,23.71],[20190515,23.87],[20190516,24.15],[20190517,24.11],[20190520,23.76],[20190521,23.9],[20190522,23.87],[20190523,23.58],[20190524,23.61],[20190527,23.6],[20190528,23.67],[20190529,23.29],[20190530,23.42],[20190531,23.17],[20190604,23.39],[20190605,23.53],[20190606,23.54],[20190607,23.73],[20190610,23.83],[20190611,24.02],[20190612,23.87],[20190613,23.93],[20190614,23.8],[20190617,23.76],[20190618,24.15],[20190619,24.15],[20190620,24.41],[20190621,24.42],[20190624,24.35],[20190625,24.3],[20190626,24.23],[20190627,24.29],[20190628,24.53],[20190701,24.75],[20190702,24.85],[20190703,25.11],[20190704,25.13],[20190705,24.82],[20190708,24.78],[20190709,24.57],[20190710,24.51],[20190711,24.55],[20190712,24.6],[20190715,24.68],[20190716,24.8],[20190717,24.71],[20190718,24.68],[20190719,24.76],[20190722,24.87],[20190723,25.15],[20190724,25.23],[20190725,25.01],[20190726,24.99],[20190729,24.93],[20190730,24.5],[20190731,24.54],[20190801,24.81],[20190802,24.18],[20190806,23.5],[20190807,23.72],[20190808,24.12],[20190809,23.89],[20190812,23.71],[20190813,23.87],[20190814,23.28],[20190815,23.25],[20190816,23.54],[20190819,23.92],[20190820,23.77],[20190821,24.22],[20190822,24.06],[20190823,23.79],[20190826,23.83],[20190827,24.02],[20190828,23.91],[20190829,24.25],[20190830,24.46],[20190902,24.52],[20190903,24.37],[20190904,24.64],[20190905,24.88],[20190906,24.96],[20190909,24.92],[20190910,24.84],[20190911,24.98],[20190912,25.04],[20190913,25.12],[20190916,24.95],[20190917,24.78],[20190918,24.77],[20190919,24.92],[20190920,24.89],[20190923,24.74],[20190924,24.76],[20190925,24.6],[20190926,24.71],[20190927,24.79],[20190930,24.87],[20191001,24.59],[20191002,24.05],[20191003,24.12],[20191004,24.41],[20191007,24.53],[20191008,24.21],[20191009,24.34],[20191010,24.54],[20191011,24.99],[20191014,24.9],[20191015,25.21],[20191016,25.19],[20191017,24.98],[20191018,24.93],[20191021,25.16],[20191022,25.03],[20191023,24.98],[20191024,25.22],[20191025,25.13],[20191029,25.24],[20191030,25.35],[20191031,25.19],[20191101,25.46],[20191104,25.71],[20191105,25.75],[20191106,25.76],[20191107,25.94],[20191108,25.87],[20191111,25.87],[20191112,26],[20191113,25.94],[20191114,25.94],[20191115,26.15],[20191118,26.06],[20191119,26.02],[20191120,25.89],[20191121,25.77],[20191122,25.87],[20191125,26.19],[20191126,26.28],[20191127,26.3],[20191128,26.22],[20191129,26.1],[20191202,25.72],[20191203,25.64],[20191204,25.91],[20191205,25.91],[20191206,26.21],[20191209,26.08],[20191210,26.01],[20191211,26.12],[20191212,26.28],[20191213,26.6],[20191216,26.9],[20191217,26.71],[20191218,26.71],[20191219,26.69],[20191220,26.93],[20191223,26.98],[20191227,27.08],[20191230,26.83],[20191231,26.8],[20200102,27.16],[20200103,27.04],[20200106,26.87],[20200107,27.04],[20200108,27.09],[20200109,27.17],[20200110,27.14],[20200113,27.15],[20200114,27.29],[20200115,27.32],[20200116,27.38],[20200117,27.61],[20200120,27.54],[20200121,27.59],[20200122,27.6],[20200123,27.32],[20200124,27.58],[20200127,26.89],[20200128,27.1],[20200129,27.21],[20200130,26.89],[20200131,26.52],[20200203,26.76],[20200204,27.25],[20200205,27.6],[20200206,27.74],[20200207,27.63],[20200210,27.65],[20200211,27.81],[20200212,27.97],[20200213,27.93],[20200214,27.9],[20200217,28],[20200218,27.87],[20200219,28.2],[20200220,27.96],[20200221,27.78],[20200224,26.59],[20200225,26.15],[20200226,26.31],[20200227,25.26],[20200228,24.71],[20200302,24.71],[20200303,25],[20200304,25.15],[20200305,24.8],[20200306,24.01],[20200309,22.71],[20200310,22.45],[20200311,22.17],[20200312,19.91],[20200313,20.34],[20200316,19.4],[20200318,18.66],[20200319,19.16],[20200320,19.5],[20200323,18.83],[20200324,20.46],[20200325,21.11],[20200326,21.68],[20200327,20.86],[20200330,21.27],[20200331,21.47],[20200401,20.88],[20200402,20.83],[20200403,20.79],[20200406,21.75],[20200407,22.11],[20200408,22.24],[20200409,22.51],[20200414,22.73],[20200415,22.04],[20200416,22.24],[20200417,22.87],[20200420,22.88],[20200421,22.2],[20200422,22.61],[20200423,22.83],[20200424,22.7],[20200427,23.09],[20200428,23.27],[20200429,23.6],[20200430,23.26],[20200505,23.08],[20200506,23.04],[20200507,23.49],[20200508,23.73],[20200511,23.78],[20200512,23.81],[20200513,23.51],[20200514,23],[20200515,23.17],[20200518,24.11],[20200519,24.07],[20200520,24.4],[20200521,24.32],[20200522,24.36],[20200525,24.77],[20200526,24.91],[20200527,24.67],[20200528,25.16],[20200529,24.89],[20200602,25.39],[20200603,25.95],[20200604,25.76],[20200605,26.16],[20200608,25.96],[20200609,25.7],[20200610,25.73],[20200611,24.82],[20200612,24.85],[20200615,24.81],[20200616,25.43],[20200617,25.75],[20200618,25.81],[20200619,25.91],[20200622,25.76],[20200623,26.12],[20200624,25.47],[20200625,25.57],[20200626,25.55],[20200629,25.67],[20200630,25.69],[20200701,25.71],[20200702,26.25],[20200703,26.09],[20200706,26.51],[20200707,26.37],[20200708,26.3],[20200709,26.22],[20200710,26.45],[20200713,26.69],[20200714,26.35],[20200715,26.8],[20200716,26.65],[20200717,26.64],[20200720,26.98],[20200721,27.08],[20200722,26.99],[20200723,27],[20200724,26.42],[20200727,26.55],[20200728,26.54],[20200729,26.44],[20200730,25.88],[20200731,25.58],[20200804,26.12],[20200805,26.29],[20200806,26.16],[20200807,26.33],[20200810,26.2],[20200811,26.72],[20200812,27],[20200813,26.91],[20200814,26.53],[20200817,26.66],[20200818,26.56],[20200819,26.67],[20200820,26.38],[20200821,26.55],[20200824,26.94],[20200825,27.06],[20200826,27.47],[20200827,27.35],[20200828,27.17],[20200831,26.99],[20200901,26.98],[20200902,27.36],[20200903,26.81],[20200904,26.57],[20200907,26.96],[20200908,26.7],[20200909,27],[20200910,26.89],[20200911,27.02],[20200914,27.1],[20200915,27.29],[20200916,27.47],[20200917,27.29],[20200918,27.19],[20200921,26.38],[20200922,26.45],[20200923,26.69],[20200924,26.47],[20200925,26.49],[20200928,27.03],[20200929,27.09],[20200930,27.03],[20201001,27.3],[20201002,27.23],[20201005,27.47],[20201006,27.36],[20201007,27.43],[20201008,27.64],[20201009,27.85],[20201012,28.16],[20201013,28.05],[20201014,28.02],[20201015,27.47],[20201016,27.88],[20201019,27.8],[20201020,27.69],[20201021,27.32],[20201022,27.32],[20201023,27.5],[20201027,26.93],[20201028,26.17],[20201029,26.22],[20201030,26.24],[20201102,26.53],[20201103,27.05],[20201104,27.71],[20201105,28.2],[20201106,28.17],[20201109,29.04],[20201110,28.68],[20201111,29.05],[20201112,28.88],[20201113,28.89],[20201116,29.09],[20201117,28.98],[20201118,29.19],[20201119,29.06],[20201120,29.22],[20201123,29.19],[20201124,29.31],[20201125,29.34],[20201126,29.38],[20201127,29.59],[20201130,29.39],[20201201,29.55],[20201202,29.4],[20201203,29.49],[20201204,29.68],[20201207,29.68],[20201208,29.66],[20201209,29.83],[20201210,29.62],[20201211,29.5],[20201214,29.8],[20201215,29.91],[20201216,30.09],[20201217,30.22],[20201218,30.15],[20201221,29.56],[20201222,29.93],[20201223,30.13],[20201229,30.68],[20201230,30.54],[20201231,30.42],[20210104,30.64],[20210105,30.5],[20210106,30.61],[20210107,30.75],[20210108,31.15],[20210111,30.9],[20210112,31.06],[20210113,31.06],[20210114,31.25],[20210115,30.83],[20210118,31.01],[20210119,31.01],[20210120,31.33],[20210121,31.52],[20210122,31.27],[20210125,30.93],[20210126,30.96],[20210127,30.38],[20210128,30.64],[20210129,30.14],[20210201,30.64],[20210202,31.06],[20210203,31.23],[20210204,31.51],[20210205,31.55],[20210208,31.78],[20210209,31.68],[20210210,31.6],[20210211,31.87],[20210212,32.08],[20210215,32.35],[20210216,32.41],[20210217,32.08],[20210218,31.93],[20210219,32.38],[20210222,32],[20210223,31.61],[20210224,31.7],[20210225,31.61],[20210226,31.2],[20210301,31.7],[20210302,31.64],[20210303,31.66],[20210304,31.32],[20210305,30.93],[20210308,31.58],[20210309,32.03],[20210310,32.06],[20210311,32.49],[20210312,32.22],[20210315,32.25],[20210316,32.48],[20210318,32.33],[20210319,32],[20210322,32.18],[20210323,31.89],[20210324,31.94],[20210325,31.9],[20210326,32.24],[20210329,32.17],[20210330,32.57],[20210331,32.63],[20210401,33.06],[20210406,33.3],[20210407,33.13],[20210408,33.31],[20210409,33.31],[20210412,33.1],[20210413,33.26],[20210414,33.41],[20210415,33.54],[20210416,33.88],[20210419,33.7],[20210420,33.07],[20210421,33.32],[20210422,33.72],[20210423,33.82],[20210426,33.82],[20210427,33.81],[20210428,33.89],[20210429,33.73],[20210430,33.45],[20210504,32.92],[20210505,33.48],[20210506,33.39],[20210507,33.85],[20210510,33.68],[20210511,33.02],[20210512,32.87],[20210513,32.88],[20210514,33.28],[20210517,33.23],[20210518,33.34],[20210519,32.79],[20210520,33.33],[20210521,33.56],[20210524,33.68],[20210525,33.84],[20210526,33.81],[20210527,33.9],[20210528,34.06],[20210531,33.88],[20210601,34.3],[20210602,34.4],[20210603,34.41],[20210604,34.58],[20210608,34.65],[20210609,34.54],[20210610,34.51],[20210611,34.66],[20210614,34.71],[20210615,34.7],[20210616,34.79],[20210617,34.83],[20210618,34.32],[20210621,34.55],[20210622,34.76],[20210623,34.54],[20210624,34.98],[20210625,34.95],[20210628,34.77],[20210629,35.05],[20210630,34.73],[20210701,34.86],[20210702,35.07],[20210705,35.08],[20210706,34.99],[20210707,35.29],[20210708,34.67],[20210709,35.13],[20210712,35.34],[20210713,35.4],[20210714,35.44],[20210715,35.06],[20210716,34.89],[20210719,34.23],[20210720,34.3],[20210721,34.93],[20210722,35.22],[20210723,35.6],[20210726,35.46],[20210727,35.23],[20210728,35.53],[20210729,35.73],[20210730,35.51],[20210803,35.71],[20210804,36.17],[20210805,36.43],[20210806,36.39],[20210809,36.42],[20210810,36.52],[20210811,36.64],[20210812,36.79],[20210813,36.81],[20210816,36.64],[20210817,36.66],[20210818,36.72],[20210819,36.14],[20210820,36.45],[20210823,36.69],[20210824,36.7],[20210825,36.8],[20210826,36.66],[20210827,37.01],[20210830,37.07],[20210831,36.8],[20210901,37.06],[20210902,37.22],[20210903,36.97],[20210906,37.31],[20210907,37.34],[20210908,36.91],[20210909,37.06],[20210910,37.15],[20210913,37.16],[20210914,37.27],[20210915,36.91],[20210916,37.2],[20210917,37.01],[20210920,36.15],[20210921,36.58],[20210922,36.86],[20210923,37.22],[20210924,36.83],[20210927,36.54],[20210928,35.57],[20210929,35.72],[20210930,35.74],[20211001,35.68],[20211004,35.48],[20211005,36],[20211006,35.52],[20211007,36.04],[20211008,35.96],[20211011,35.89],[20211012,35.87],[20211013,36.29],[20211014,36.86],[20211015,37.24],[20211018,37.18],[20211019,37.23],[20211020,37.29],[20211021,37.32],[20211022,37.57],[20211026,37.89],[20211027,37.73],[20211028,37.98],[20211029,38.14],[20211101,38.46],[20211102,38.6],[20211103,38.78],[20211104,39.13],[20211105,39.18],[20211108,39.24],[20211109,39.06],[20211110,38.81],[20211111,39.06],[20211112,39.25],[20211115,39.35],[20211116,39.57],[20211117,39.69],[20211118,39.51],[20211119,39.38],[20211122,39.23],[20211123,38.49],[20211124,38.47],[20211125,38.64],[20211126,37.28],[20211129,37.59],[20211130,37.33],[20211201,37.98],[20211202,37.38],[20211203,37.17],[20211206,37.57],[20211207,38.78],[20211208,38.44],[20211209,38.31],[20211210,38.02],[20211213,37.81],[20211214,37.3],[20211215,37.51],[20211216,37.86],[20211217,37.41],[20211220,36.76],[20211221,37.46],[20211222,37.82],[20211223,38.21],[20211229,38.56],[20211230,38.66],[20211231,38.58],[20220104,38.9],[20220105,38.94],[20220106,38.21],[20220107,37.92],[20220110,37.04],[20220111,37.46],[20220112,37.83],[20220113,37.83],[20220114,37.17],[20220117,37.38],[20220118,36.85],[20220119,36.98],[20220120,37.22],[20220121,36.54],[20220124,34.91],[20220125,34.78],[20220126,35.45],[20220127,35.45],[20220128,35.14],[20220131,35.67],[20220201,36.12],[20220202,36.23],[20220203,35.4],[20220204,35],[20220207,35.31],[20220208,35.14],[20220209,36.13],[20220210,35.99],[20220211,35.54],[20220214,34.87],[20220215,35.46],[20220216,35.45],[20220217,35.1],[20220218,34.72],[20220221,34.16],[20220222,34.23],[20220223,33.9],[20220224,32.82],[20220225,33.62],[20220228,33.55],[20220301,32.45],[20220302,32.75],[20220303,32.16],[20220304,30.89],[20220307,30.56],[20220308,30.34],[20220309,32.04],[20220310,31.4],[20220311,31.64],[20220314,32.09],[20220315,32],[20220316,33.47],[20220321,33.83],[20220322,34.09],[20220323,33.63],[20220324,33.44],[20220325,33.4],[20220328,33.51],[20220329,34.29],[20220330,34.12],[20220331,33.68],[20220401,33.89],[20220404,34.19],[20220405,34.2],[20220406,33.28],[20220407,33.28],[20220408,33.64],[20220411,33.3],[20220412,33.33],[20220413,33.36],[20220414,33.48],[20220419,33.21],[20220420,33.67],[20220421,33.81],[20220422,33.17],[20220425,32.44],[20220426,31.98],[20220427,32.28],[20220428,32.48],[20220429,32.8],[20220503,32.51],[20220504,32.18],[20220505,31.75],[20220506,31.16],[20220509,30.08],[20220510,30.32],[20220511,30.95],[20220512,30.86],[20220513,31.61],[20220516,31.46],[20220517,31.9],[20220518,31.46],[20220519,31.22],[20220520,31.35],[20220523,31.82],[20220524,31.35],[20220525,31.49],[20220526,31.95],[20220527,32.55],[20220530,32.97],[20220531,32.57],[20220601,32.15],[20220602,32.54],[20220603,32.38],[20220607,32.53],[20220608,32.47],[20220609,31.92],[20220610,30.97],[20220613,30.04],[20220614,29.74],[20220615,30.15],[20220616,29.21],[20220617,29.31],[20220620,29.46],[20220621,29.66],[20220622,29.46],[20220623,29.14],[20220624,29.81],[20220627,30.03],[20220628,29.98],[20220629,29.83],[20220630,29.39],[20220701,29.2],[20220704,29.19],[20220705,28.51],[20220706,29.06],[20220707,29.62],[20220708,29.78],[20220711,29.5],[20220712,29.53],[20220713,29.28],[20220714,28.73],[20220715,29.29],[20220718,29.66],[20220719,30.02],[20220720,30.1],[20220721,30.41],[20220722,30.48],[20220725,30.42],[20220726,30.28],[20220727,30.63],[20220728,31.04],[20220729,31.64],[20220802,31.34],[20220803,31.53],[20220804,31.8],[20220805,31.5],[20220808,31.71],[20220809,31.36],[20220810,31.83],[20220811,32.01],[20220812,31.87],[20220815,31.92],[20220816,31.87],[20220817,31.43],[20220818,31.53],[20220819,31.29],[20220822,30.97],[20220823,30.92],[20220824,31.07],[20220825,31.15],[20220826,30.7],[20220829,30.4],[20220830,30.26],[20220831,29.97],[20220901,29.47],[20220902,30.17],[20220905,29.94],[20220906,29.93],[20220907,29.79],[20220908,29.99],[20220909,30.56],[20220912,30.96],[20220913,30.49],[20220914,30.33],[20220915,30.14],[20220916,29.65],[20220919,29.67],[20220920,29.29],[20220921,29.62],[20220922,29.05],[20220923,28.47],[20220926,28.47],[20220927,28.5],[20220928,28.53],[20220929,28.01],[20220930,28.44],[20221003,28.68],[20221004,29.73],[20221005,29.49],[20221006,29.41],[20221007,28.96],[20221010,28.73],[20221011,28.58],[20221012,28.42],[20221013,28.6],[20221014,28.76],[20221017,29.27],[20221018,29.44],[20221019,29.28],[20221020,29.44],[20221021,29.22],[20221024,29.65],[20221025,30.22],[20221026,30.37],[20221027,30.13],[20221028,30.04],[20221031,30.02],[20221101,30.21],[20221102,30.17],[20221103,30.06],[20221104,30.62],[20221107,30.84],[20221108,31.1],[20221109,31.03],[20221110,31.88],[20221111,32.08],[20221114,32.16],[20221115,32.18],[20221116,31.88],[20221117,31.7],[20221118,31.95],[20221121,31.86],[20221122,32.13],[20221123,32.4],[20221124,32.51],[20221125,32.49],[20221128,32.25],[20221129,32.27],[20221130,32.58],[20221201,32.88],[20221202,32.87],[20221205,32.7],[20221206,32.47],[20221207,32.11],[20221208,32.12],[20221209,32.34],[20221212,32.22],[20221213,32.75],[20221214,32.72],[20221215,31.68],[20221216,31.42],[20221219,31.4],[20221220,31.28],[20221221,31.83],[20221222,31.5],[20221228,31.47],[20221229,31.78],[20221230,31.38],[20230103,32.1],[20230104,32.45],[20230105,32.44],[20230106,32.85],[20230109,33.35],[20230110,33.13],[20230111,33.31],[20230112,33.59],[20230113,33.86],[20230116,34],[20230117,34.01],[20230118,34.24],[20230119,33.48],[20230120,33.76],[20230123,34.07],[20230124,34],[20230125,33.77],[20230126,33.85],[20230127,34.07],[20230130,33.85],[20230131,33.83],[20230201,33.91],[20230202,34.47],[20230203,34.7],[20230207,34.4],[20230208,34.18],[20230209,34.45],[20230210,34.03],[20230213,34.47],[20230214,34.48],[20230215,34.67],[20230216,34.7],[20230217,34.66],[20230220,34.61],[20230221,34.46],[20230222,34.32],[20230223,34.53],[20230224,34.16],[20230227,34.61],[20230228,34.48],[20230301,34.34],[20230302,34.54],[20230303,35.03],[20230306,35.06],[20230307,34.74],[20230308,34.76],[20230309,34.6],[20230310,34.1],[20230313,33.1],[20230314,33.73],[20230315,32.45],[20230316,32.94],[20230320,32.83],[20230321,33.45],[20230322,33.57],[20230323,33.55],[20230324,32.94],[20230327,33.25],[20230328,33.25],[20230329,33.87],[20230330,34.31],[20230331,34.55],[20230403,34.53],[20230404,34.45],[20230405,34.03],[20230406,34.1],[20230411,34.46],[20230412,34.5],[20230413,34.77],[20230414,35.14],[20230417,35.06],[20230418,35.23],[20230419,35.08],[20230420,35],[20230421,35.15],[20230424,35.16],[20230425,34.89],[20230426,34.62],[20230427,34.74],[20230428,34.8],[20230502,34.47],[20230503,34.49],[20230504,34.3],[20230505,34.73],[20230508,35.01],[20230509,34.74],[20230510,34.63],[20230511,34.71],[20230512,34.93],[20230515,34.89],[20230516,34.77],[20230517,34.78],[20230518,35.01],[20230519,35.24],[20230522,35.41],[20230523,35.08],[20230524,34.47],[20230525,34.66],[20230526,35.23],[20230529,35.14],[20230530,34.79],[20230531,34.44],[20230601,34.67],[20230602,35.18],[20230606,35.01],[20230607,35],[20230608,35.07],[20230609,34.96],[20230612,35.15],[20230613,35.47],[20230614,35.56],[20230615,35.52],[20230616,35.55],[20230619,35.24],[20230620,34.92],[20230621,34.92],[20230622,34.76],[20230623,34.5],[20230626,34.55],[20230627,34.59],[20230628,34.82],[20230629,35.01],[20230630,35.44],[20230703,35.27],[20230704,35.23],[20230705,34.93],[20230706,34.11],[20230707,34.3],[20230710,34.5],[20230711,34.88],[20230712,35.54],[20230713,35.82],[20230714,35.85],[20230717,35.69],[20230718,35.83],[20230719,35.76],[20230720,35.76],[20230721,35.98],[20230724,35.95],[20230725,36.11],[20230726,35.72],[20230727,36.43],[20230728,36.38],[20230731,36.57],[20230801,36.33],[20230802,35.89],[20230803,35.75],[20230804,35.92],[20230808,35.9],[20230809,36.21],[20230810,36.54],[20230811,36.08],[20230814,36.1],[20230815,35.82],[20230816,35.8],[20230817,35.25],[20230818,35.06],[20230821,35.19],[20230822,35.49],[20230823,35.44],[20230824,35.23],[20230825,35.25],[20230828,35.71],[20230829,35.98],[20230830,35.94],[20230831,35.71],[20230901,35.73],[20230904,35.74],[20230905,35.71],[20230906,35.47],[20230907,35.23],[20230908,35.28],[20230911,35.42],[20230912,35.33],[20230913,35.07],[20230914,35.6],[20230915,35.55],[20230918,35.2],[20230919,35.2],[20230920,35.52],[20230921,35.18],[20230922,35.03],[20230925,34.91],[20230926,34.7],[20230927,34.78],[20230928,34.99],[20230929,35.04],[20231002,34.74],[20231003,34.38],[20231004,34.32],[20231005,34.39],[20231006,34.74],[20231009,34.6],[20231010,35.27],[20231011,35.24],[20231012,35.31],[20231013,34.95],[20231016,35.04],[20231017,35.03],[20231018,34.72],[20231019,34.38],[20231020,33.9],[20231023,33.9],[20231024,33.95],[20231025,33.95],[20231026,33.99],[20231027,33.94],[20231031,34.14],[20231101,34.37],[20231102,34.9],[20231103,34.96],[20231106,34.97],[20231107,34.81],[20231108,34.92],[20231109,35.28],[20231110,35.07],[20231113,35.27],[20231114,35.73],[20231115,36.1],[20231116,35.88],[20231117,36.23],[20231120,36.34],[20231121,36.28],[20231122,36.4],[20231123,36.44],[20231124,36.56],[20231127,36.38],[20231128,36.32],[20231129,36.63],[20231130,36.78],[20231201,37.06],[20231204,36.9],[20231205,37.02],[20231206,37.17],[20231207,37],[20231208,37.36],[20231211,37.55],[20231212,37.6],[20231213,37.52],[20231214,37.87],[20231215,38.08],[20231218,37.94],[20231219,38.06],[20231220,38.09],[20231221,38.07],[20231227,38.23],[20231228,38.14],[20231229,38.17],[20240102,38.09],[20240103,37.52],[20240104,37.64],[20240105,37.48],[20240108,37.59],[20240109,37.4],[20240110,37.32],[20240111,37.15],[20240112,37.43],[20240115,37.26],[20240116,37.22],[20240117,36.86],[20240118,37.24],[20240119,37.13],[20240122,37.42],[20240123,37.36],[20240124,37.76],[20240125,37.8],[20240126,38.12],[20240129,38.15],[20240130,38.37],[20240131,38.34],[20240201,38.28],[20240202,38.32],[20240206,38.69],[20240207,38.64],[20240208,38.81],[20240209,38.93],[20240212,39.18],[20240213,38.81],[20240214,39.03],[20240215,39.38],[20240216,39.65],[20240219,39.72],[20240220,39.63],[20240221,39.75],[20240222,40.12],[20240223,40.23],[20240226,40.16],[20240227,40.21],[20240228,40.09],[20240229,39.96],[20240301,40.24],[20240304,40.38],[20240305,40.16],[20240306,40.44],[20240307,40.99],[20240308,40.88],[20240311,40.66],[20240312,41.17],[20240313,41.46],[20240314,41.48],[20240315,41.37],[20240319,41.47],[20240320,41.49],[20240321,41.79],[20240322,41.71],[20240325,41.68],[20240326,41.82],[20240327,41.79],[20240328,41.79],[20240402,41.53],[20240403,41.83],[20240404,41.88],[20240405,41.66],[20240408,41.99],[20240409,41.73],[20240410,41.84],[20240411,41.55],[20240412,41.57],[20240415,41.74],[20240416,41.16],[20240417,41.24],[20240418,41.32]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20190420,3273.3],[20190421,3273.3],[20190422,3273.07],[20190423,3280.51],[20190424,3292.72],[20190425,3288.82],[20190426,3296.09],[20190427,3296.09],[20190428,3296.09],[20190429,3299.48],[20190430,3303.79],[20190501,3304.09],[20190502,3286.26],[20190503,3292.1],[20190504,3292.1],[20190505,3292.1],[20190506,3274.98],[20190507,3233.33],[20190508,3236.74],[20190509,3211.41],[20190510,3209.35],[20190511,3209.35],[20190512,3209.35],[20190513,3169.75],[20190514,3192.39],[20190515,3206.11],[20190516,3251.24],[20190517,3249.28],[20190518,3249.28],[20190519,3249.28],[20190520,3217.69],[20190521,3239.16],[20190522,3242.68],[20190523,3199.08],[20190524,3215.25],[20190525,3215.25],[20190526,3215.25],[20190527,3217.64],[20190528,3214.2],[20190529,3170.54],[20190530,3178.06],[20190531,3152.72],[20190601,3152.72],[20190602,3152.72],[20190603,3162.13],[20190604,3181.22],[20190605,3201.89],[20190606,3205.36],[20190607,3232.56],[20190608,3232.56],[20190609,3232.56],[20190610,3236.48],[20190611,3265.53],[20190612,3254.5],[20190613,3262.46],[20190614,3244.98],[20190615,3244.98],[20190616,3244.98],[20190617,3245.79],[20190618,3295.53],[20190619,3302.16],[20190620,3323.79],[20190621,3310.2],[20190622,3310.2],[20190623,3310.2],[20190624,3304.96],[20190625,3300.47],[20190626,3295.64],[20190627,3291.76],[20190628,3315.84],[20190629,3315.84],[20190630,3315.84],[20190701,3348.13],[20190702,3354.2],[20190703,3388.7],[20190704,3388.78],[20190705,3363.57],[20190706,3363.57],[20190707,3363.57],[20190708,3354.61],[20190709,3339.1],[20190710,3334.85],[20190711,3328.72],[20190712,3326.91],[20190713,3326.91],[20190714,3326.91],[20190715,3338.52],[20190716,3353.76],[20190717,3350.7],[20190718,3332.59],[20190719,3328.71],[20190720,3328.71],[20190721,3328.71],[20190722,3340.86],[20190723,3364.42],[20190724,3372.65],[20190725,3358.04],[20190726,3368.01],[20190727,3368.01],[20190728,3368.01],[20190729,3371.64],[20190730,3335.99],[20190731,3336.65],[20190801,3353.23],[20190802,3292.98],[20190803,3292.98],[20190804,3292.98],[20190805,3217.68],[20190806,3187.46],[20190807,3194.39],[20190808,3242.58],[20190809,3221.68],[20190810,3221.68],[20190811,3221.68],[20190812,3211.05],[20190813,3216.77],[20190814,3170.28],[20190815,3158.54],[20190816,3197.63],[20190817,3197.63],[20190818,3197.63],[20190819,3231.51],[20190820,3221.23],[20190821,3258.01],[20190822,3241.9],[20190823,3226.54],[20190824,3226.54],[20190825,3226.54],[20190826,3223.89],[20190827,3232.29],[20190828,3220.5],[20190829,3263.23],[20190830,3288.62],[20190831,3288.62],[20190901,3288.62],[20190902,3296.92],[20190903,3284.71],[20190904,3314.92],[20190905,3340.99],[20190906,3353.94],[20190907,3353.94],[20190908,3353.94],[20190909,3347.34],[20190910,3329.84],[20190911,3356.4],[20190912,3370.7],[20190913,3371.13],[20190914,3371.13],[20190915,3371.13],[20190916,3351.97],[20190917,3348.36],[20190918,3353.77],[20190919,3367.85],[20190920,3376.75],[20190921,3376.75],[20190922,3376.75],[20190923,3353.3],[20190924,3356.86],[20190925,3321.77],[20190926,3354.02],[20190927,3364.08],[20190928,3364.08],[20190929,3364.08],[20190930,3372.14],[20191001,3344.13],[20191002,3260.35],[20191003,3253.4],[20191004,3279.85],[20191005,3279.85],[20191006,3279.85],[20191007,3304.19],[20191008,3272.2],[20191009,3286.28],[20191010,3294.39],[20191011,3354.57],[20191012,3354.57],[20191013,3354.57],[20191014,3349.51],[20191015,3380.41],[20191016,3382.55],[20191017,3375.97],[20191018,3365.09],[20191019,3365.09],[20191020,3365.09],[20191021,3379.43],[20191022,3381.32],[20191023,3372.19],[20191024,3401.61],[20191025,3405.7],[20191026,3405.7],[20191027,3405.7],[20191028,3419.81],[20191029,3419.89],[20191030,3431.38],[20191031,3420.62],[20191101,3436.92],[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4457.87],[20210803,4475.48],[20210804,4505.3],[20210805,4521.59],[20210806,4517.59],[20210807,4517.59],[20210808,4517.59],[20210809,4525.96],[20210810,4543.27],[20210811,4554.01],[20210812,4569.07],[20210813,4578.05],[20210814,4578.05],[20210815,4578.05],[20210816,4561.6],[20210817,4558.82],[20210818,4566.65],[20210819,4502.36],[20210820,4522.2],[20210821,4522.2],[20210822,4522.2],[20210823,4557.77],[20210824,4558.83],[20210825,4559.42],[20210826,4546.43],[20210827,4566.05],[20210828,4566.05],[20210829,4566.05],[20210830,4572.78],[20210831,4557.39],[20210901,4584.33],[20210902,4598.05],[20210903,4574.43],[20210904,4574.43],[20210905,4574.43],[20210906,4603.1],[20210907,4588.42],[20210908,4543.79],[20210909,4537.29],[20210910,4539.65],[20210911,4539.65],[20210912,4539.65],[20210913,4541.43],[20210914,4542.2],[20210915,4514.84],[20210916,4542.12],[20210917,4508.01],[20210918,4508.01],[20210919,4508.01],[20210920,4413.35],[20210921,4465.39],[20210922,4499.31],[20210923,4551.85],[20210924,4505.27],[20210925,4505.27],[20210926,4505.27],[20210927,4480.15],[20210928,4379.15],[20210929,4395.19],[20210930,4388.12],[20211001,4367.26],[20211002,4367.26],[20211003,4367.26],[20211004,4352.39],[20211005,4388.35],[20211006,4347.48],[20211007,4416.98],[20211008,4405.49],[20211009,4405.49],[20211010,4405.49],[20211011,4389.09],[20211012,4398.78],[20211013,4437.2],[20211014,4490.22],[20211015,4521.66],[20211016,4521.66],[20211017,4521.66],[20211018,4510.55],[20211019,4525.25],[20211020,4533.4],[20211021,4536.07],[20211022,4572.83],[20211023,4572.83],[20211024,4572.83],[20211025,4568.29],[20211026,4585.8],[20211027,4575.69],[20211028,4591.91],[20211029,4589.86],[20211030,4589.86],[20211031,4589.86],[20211101,4622.04],[20211102,4650.24],[20211103,4676.66],[20211104,4703.92],[20211105,4705.41],[20211106,4705.41],[20211107,4705.41],[20211108,4705.86],[20211109,4703.46],[20211110,4686.04],[20211111,4709.48],[20211112,4724.28],[20211113,4724.28],[20211114,4724.28],[20211115,4742.06],[20211116,4754.58],[20211117,4761.06],[20211118,4750.74],[20211119,4735.47],[20211120,4735.47],[20211121,4735.47],[20211122,4723.32],[20211123,4647.13],[20211124,4630.34],[20211125,4652.32],[20211126,4521.13],[20211127,4521.13],[20211128,4521.13],[20211129,4540.86],[20211130,4497.71],[20211201,4559.91],[20211202,4509.77],[20211203,4499.24],[20211204,4499.24],[20211205,4499.24],[20211206,4524.31],[20211207,4650.7],[20211208,4640.04],[20211209,4626.9],[20211210,4616.66],[20211211,4616.66],[20211212,4616.66],[20211213,4607.11],[20211214,4554.27],[20211215,4572.06],[20211216,4622.05],[20211217,4572.21],[20211218,4572.21],[20211219,4572.21],[20211220,4516.32],[20211221,4568.38],[20211222,4609.35],[20211223,4658.93],[20211224,4660.08],[20211225,4660.08],[20211226,4660.08],[20211227,4672.45],[20211228,4689.71],[20211229,4706.9],[20211230,4721.22],[20211231,4710.92],[20220101,4710.92],[20220102,4710.92],[20220103,4717.2],[20220104,4753.89],[20220105,4747.94],[20220106,4675.27],[20220107,4653.34],[20220108,4653.34],[20220109,4653.34],[20220110,4570.25],[20220111,4602.16],[20220112,4630.65],[20220113,4623.47],[20220114,4573.66],[20220115,4573.66],[20220116,4573.66],[20220117,4594.31],[20220118,4540.47],[20220119,4553.76],[20220120,4565.52],[20220121,4488.8],[20220122,4488.8],[20220123,4488.8],[20220124,4331.75],[20220125,4319.19],[20220126,4393.82],[20220127,4388.81],[20220128,4357.06],[20220129,4357.06],[20220130,4357.06],[20220131,4417.17],[20220201,4474.69],[20220202,4502.53],[20220203,4421.68],[20220204,4345.15],[20220205,4345.15],[20220206,4345.15],[20220207,4362.63],[20220208,4356.66],[20220209,4450.73],[20220210,4431.39],[20220211,4381.9],[20220212,4381.9],[20220213,4381.9],[20220214,4290.05],[20220215,4378.13],[20220216,4375.49],[20220217,4351.19],[20220218,4317.47],[20220219,4317.47],[20220220,4317.47],[20220221,4245.37],[20220222,4237.64],[20220223,4234.44],[20220224,4099.67],[20220225,4216.82],[20220226,4216.82],[20220227,4216.82],[20220228,4213.29],[20220301,4129.51],[20220302,4145.19],[20220303,4096.08],[20220304,3944.28],[20220305,3944.28],[20220306,3944.28],[20220307,3870.34],[20220308,3853.88],[20220309,4027.5],[20220310,3980.25],[20220311,4025.59],[20220312,4025.59],[20220313,4025.59],[20220314,4073.07],[20220315,4062.41],[20220316,4216.88],[20220317,4228.6],[20220318,4253.81],[20220319,4253.81],[20220320,4253.81],[20220321,4283.34],[20220322,4305.39],[20220323,4266.31],[20220324,4251.12],[20220325,4259.08],[20220326,4259.08],[20220327,4259.08],[20220328,4271.66],[20220329,4353.91],[20220330,4332.36],[20220331,4293.68],[20220401,4307.78],[20220402,4307.78],[20220403,4307.78],[20220404,4339.29],[20220405,4337.78],[20220406,4252.21],[20220407,4260.74],[20220408,4294.33],[20220409,4294.33],[20220410,4294.33],[20220411,4265.18],[20220412,4246.31],[20220413,4246.08],[20220414,4269.55],[20220415,4269.55],[20220416,4269.55],[20220417,4269.55],[20220418,4269.07],[20220419,4235.37],[20220420,4298.48],[20220421,4316.36],[20220422,4241.05],[20220423,4241.05],[20220424,4241.05],[20220425,4167.84],[20220426,4142.19],[20220427,4149.14],[20220428,4180.65],[20220429,4202.4],[20220430,4202.4],[20220501,4202.4],[20220502,4171.61],[20220503,4147.7],[20220504,4120.81],[20220505,4099.08],[20220506,4008.87],[20220507,4008.87],[20220508,4008.87],[20220509,3924.21],[20220510,3912.06],[20220511,3960.36],[20220512,3931.33],[20220513,4022.12],[20220514,4022.12],[20220515,4022.12],[20220516,4022.15],[20220517,4080.66],[20220518,4037.95],[20220519,3974.35],[20220520,4021.53],[20220521,4021.53],[20220522,4021.53],[20220523,4056.32],[20220524,4020.97],[20220525,4021.66],[20220526,4047.02],[20220527,4134.85],[20220528,4134.85],[20220529,4134.85],[20220530,4183.34],[20220531,4145.23],[20220601,4108.42],[20220602,4131.2],[20220603,4123.73],[20220604,4123.73],[20220605,4123.73],[20220606,4142.53],[20220607,4133.16],[20220608,4113.51],[20220609,4060.68],[20220610,3964.73],[20220611,3964.73],[20220612,3964.73],[20220613,3846.94],[20220614,3792.97],[20220615,3837.01],[20220616,3747.66],[20220617,3763.77],[20220618,3763.77],[20220619,3763.77],[20220620,3774.11],[20220621,3800.22],[20220622,3761.5],[20220623,3752.02],[20220624,3832.64],[20220625,3832.64],[20220626,3832.64],[20220627,3867.06],[20220628,3867.77],[20220629,3829.76],[20220630,3778.25],[20220701,3784.38],[20220702,3784.38],[20220703,3784.38],[20220704,3801.8],[20220705,3741.05],[20220706,3790.8],[20220707,3854.89],[20220708,3881.51],[20220709,3881.51],[20220710,3881.51],[20220711,3865.8],[20220712,3861.03],[20220713,3842.28],[20220714,3795.77],[20220715,3847.45],[20220716,3847.45],[20220717,3847.45],[20220718,3894.96],[20220719,3933.86],[20220720,3949.37],[20220721,3981.29],[20220722,3996.79],[20220723,3996.79],[20220724,3996.79],[20220725,3996.21],[20220726,3977.2],[20220727,4008.23],[20220728,4053.36],[20220729,4120.52],[20220730,4120.52],[20220731,4120.52],[20220801,4119.84],[20220802,4088.33],[20220803,4113.36],[20220804,4139.29],[20220805,4106.42],[20220806,4106.42],[20220807,4106.42],[20220808,4125.72],[20220809,4087.71],[20220810,4116.59],[20220811,4145.21],[20220812,4146.26],[20220813,4146.26],[20220814,4146.26],[20220815,4157.26],[20220816,4158.99],[20220817,4126.78],[20220818,4133.38],[20220819,4109.31],[20220820,4109.31],[20220821,4109.31],[20220822,4046.37],[20220823,4027.59],[20220824,4040.59],[20220825,4059.72],[20220826,4001.31],[20220827,4001.31],[20220828,4001.31],[20220829,3969.17],[20220830,3941.28],[20220831,3900.21],[20220901,3825.07],[20220902,3879.23],[20220903,3879.23],[20220904,3879.23],[20220905,3853.7],[20220906,3873.16],[20220907,3858.02],[20220908,3877.67],[20220909,3946.43],[20220910,3946.43],[20220911,3946.43],[20220912,4004.69],[20220913,3965.69],[20220914,3916.66],[20220915,3890.6],[20220916,3825.59],[20220917,3825.59],[20220918,3825.59],[20220919,3817.28],[20220920,3769.87],[20220921,3787.71],[20220922,3733.92],[20220923,3649.68],[20220924,3649.68],[20220925,3649.68],[20220926,3644.11],[20220927,3648.03],[20220928,3635.93],[20220929,3585.46],[20220930,3623.15],[20221001,3623.15],[20221002,3623.15],[20221003,3647.27],[20221004,3781.22],[20221005,3763.75],[20221006,3744.1],[20221007,3697.61],[20221008,3697.61],[20221009,3697.61],[20221010,3663.88],[20221011,3637.85],[20221012,3629.55],[20221013,3645.28],[20221014,3676.45],[20221015,3676.45],[20221016,3676.45],[20221017,3727.07],[20221018,3773.17],[20221019,3746.11],[20221020,3745.57],[20221021,3724.72],[20221022,3724.72],[20221023,3724.72],[20221024,3790.88],[20221025,3840.31],[20221026,3870.28],[20221027,3852.01],[20221028,3856.57],[20221029,3856.57],[20221030,3856.57],[20221031,3863.04],[20221101,3884.1],[20221102,3871.7],[20221103,3824.36],[20221104,3902.27],[20221105,3902.27],[20221106,3902.27],[20221107,3921.38],[20221108,3947.16],[20221109,3951.35],[20221110,4034.97],[20221111,4091.19],[20221112,4091.19],[20221113,4091.19],[20221114,4093.02],[20221115,4098.41],[20221116,4062.45],[20221117,4038.64],[20221118,4077.66],[20221119,4077.66],[20221120,4077.66],[20221121,4072.24],[20221122,4093.12],[20221123,4113.87],[20221124,4139.95],[20221125,4142.87],[20221126,4142.87],[20221127,4142.87],[20221128,4105.63],[20221129,4104.37],[20221130,4128.77],[20221201,4168.94],[20221202,4168.19],[20221203,4168.19],[20221204,4168.19],[20221205,4146.13],[20221206,4113],[20221207,4083.95],[20221208,4082.08],[20221209,4117.54],[20221210,4117.54],[20221211,4117.54],[20221212,4104.57],[20221213,4157.46],[20221214,4158.74],[20221215,4068.66],[20221216,3996.92],[20221217,3996.92],[20221218,3996.92],[20221219,4003.41],[20221220,3986.45],[20221221,4043.3],[20221222,4020.56],[20221223,4011.01],[20221224,4011.01],[20221225,4011.01],[20221226,4011.01],[20221227,4016.4],[20221228,4012.81],[20221229,4030.99],[20221230,4001.13],[20221231,4001.13],[20230101,4001.13],[20230102,4007.44],[20230103,4076.31],[20230104,4137.66],[20230105,4136.88],[20230106,4160.25],[20230107,4160.25],[20230108,4160.25],[20230109,4216.19],[20230110,4196.96],[20230111,4222.09],[20230112,4240.17],[20230113,4260.51],[20230114,4260.51],[20230115,4260.51],[20230116,4281.7],[20230117,4286.01],[20230118,4314.83],[20230119,4241.98],[20230120,4256.76],[20230121,4256.76],[20230122,4256.76],[20230123,4284.53],[20230124,4285.76],[20230125,4268.14],[20230126,4291.05],[20230127,4300.18],[20230128,4300.18],[20230129,4300.18],[20230130,4282.37],[20230131,4276.47],[20230201,4298.15],[20230202,4355.96],[20230203,4386.71],[20230204,4386.71],[20230205,4386.71],[20230206,4361.29],[20230207,4354.4],[20230208,4364.46],[20230209,4387.16],[20230210,4321.98],[20230211,4321.98],[20230212,4321.98],[20230213,4367.57],[20230214,4379.2],[20230215,4398.78],[20230216,4411],[20230217,4393.28],[20230218,4393.28],[20230219,4393.28],[20230220,4400.69],[20230221,4382.66],[20230222,4362.74],[20230223,4382.18],[20230224,4337.91],[20230225,4337.91],[20230226,4337.91],[20230227,4378.13],[20230228,4364.07],[20230301,4348.4],[20230302,4349.14],[20230303,4401.31],[20230304,4401.31],[20230305,4401.31],[20230306,4405.21],[20230307,4383.61],[20230308,4370.52],[20230309,4363.86],[20230310,4308.3],[20230311,4308.3],[20230312,4308.3],[20230313,4203],[20230314,4262.24],[20230315,4158.21],[20230316,4201.79],[20230317,4180.62],[20230318,4180.62],[20230319,4180.62],[20230320,4196.19],[20230321,4266.27],[20230322,4267.01],[20230323,4261.1],[20230324,4204.81],[20230325,4204.81],[20230326,4204.81],[20230327,4254.25],[20230328,4240.41],[20230329,4294.21],[20230330,4353.35],[20230331,4380.12],[20230401,4380.12],[20230402,4380.12],[20230403,4374.24],[20230404,4381.39],[20230405,4348.68],[20230406,4363.1],[20230407,4363.1],[20230408,4363.1],[20230409,4363.1],[20230410,4363.25],[20230411,4389.15],[20230412,4397.02],[20230413,4422.3],[20230414,4450.75],[20230415,4450.75],[20230416,4450.75],[20230417,4449.68],[20230418,4470.08],[20230419,4452.23],[20230420,4444.64],[20230421,4462.52],[20230422,4462.52],[20230423,4462.52],[20230424,4479.75],[20230425,4453.57],[20230426,4408.24],[20230427,4427.93],[20230428,4439.51],[20230429,4439.51],[20230430,4439.51],[20230501,4439.99],[20230502,4422.82],[20230503,4427.63],[20230504,4398.58],[20230505,4444.91],[20230506,4444.91],[20230507,4444.91],[20230508,4462.36],[20230509,4461],[20230510,4445.75],[20230511,4459.09],[20230512,4476.84],[20230513,4476.84],[20230514,4476.84],[20230515,4485.68],[20230516,4469.09],[20230517,4460.35],[20230518,4477.31],[20230519,4521.88],[20230520,4521.88],[20230521,4521.88],[20230522,4531.75],[20230523,4498.14],[20230524,4415.67],[20230525,4421.49],[20230526,4465.32],[20230527,4465.32],[20230528,4465.32],[20230529,4462.19],[20230530,4447.45],[20230531,4399.01],[20230601,4423.48],[20230602,4482.36],[20230603,4482.36],[20230604,4482.36],[20230605,4472.2],[20230606,4475.91],[20230607,4468.18],[20230608,4466.61],[20230609,4454.6],[20230610,4454.6],[20230611,4454.6],[20230612,4480.77],[20230613,4505.07],[20230614,4527.79],[20230615,4509.66],[20230616,4536.42],[20230617,4536.42],[20230618,4536.42],[20230619,4493.31],[20230620,4457.64],[20230621,4442.54],[20230622,4406.16],[20230623,4407.18],[20230624,4407.18],[20230625,4407.18],[20230626,4397.23],[20230627,4395.56],[20230628,4435.67],[20230629,4450.57],[20230630,4499.04],[20230701,4499.04],[20230702,4499.04],[20230703,4490.63],[20230704,4490.02],[20230705,4458.9],[20230706,4370.04],[20230707,4366.82],[20230708,4366.82],[20230709,4366.82],[20230710,4378.63],[20230711,4410.14],[20230712,4466.92],[20230713,4504.49],[20230714,4509.75],[20230715,4509.75],[20230716,4509.75],[20230717,4478.52],[20230718,4497.2],[20230719,4500.05],[20230720,4498.3],[20230721,4507.4],[20230722,4507.4],[20230723,4507.4],[20230724,4513.37],[20230725,4528.11],[20230726,4495.2],[20230727,4572.76],[20230728,4568.64],[20230729,4568.64],[20230730,4568.64],[20230731,4577.4],[20230801,4547.85],[20230802,4491.77],[20230803,4450.65],[20230804,4459.67],[20230805,4459.67],[20230806,4459.67],[20230807,4466.45],[20230808,4461.38],[20230809,4487.74],[20230810,4516.14],[20230811,4475.59],[20230812,4475.59],[20230813,4475.59],[20230814,4478.47],[20230815,4451.18],[20230816,4441],[20230817,4399.27],[20230818,4362.02],[20230819,4362.02],[20230820,4362.02],[20230821,4381.89],[20230822,4410.25],[20230823,4417.59],[20230824,4406.96],[20230825,4400.42],[20230826,4400.42],[20230827,4400.42],[20230828,4428.55],[20230829,4473.97],[20230830,4469.16],[20230831,4463.7],[20230901,4459.51],[20230902,4459.51],[20230903,4459.51],[20230904,4464.28],[20230905,4442.72],[20230906,4420.17],[20230907,4403.26],[20230908,4403.99],[20230909,4403.99],[20230910,4403.99],[20230911,4419.66],[20230912,4400.98],[20230913,4368.45],[20230914,4420.64],[20230915,4446.48],[20230916,4446.48],[20230917,4446.48],[20230918,4389.31],[20230919,4381.42],[20230920,4416.46],[20230921,4363.47],[20230922,4346.97],[20230923,4346.97],[20230924,4346.97],[20230925,4317.78],[20230926,4291.03],[20230927,4284.96],[20230928,4297.26],[20230929,4334.17],[20230930,4334.17],[20231001,4334.17],[20231002,4287.78],[20231003,4246.94],[20231004,4243.35],[20231005,4253.33],[20231006,4280.82],[20231007,4280.82],[20231008,4280.82],[20231009,4265.84],[20231010,4340.64],[20231011,4351.5],[20231012,4365.84],[20231013,4312.66],[20231014,4312.66],[20231015,4312.66],[20231016,4311.86],[20231017,4296.19],[20231018,4255.97],[20231019,4213.87],[20231020,4157.04],[20231021,4157.04],[20231022,4157.04],[20231023,4140.98],[20231024,4166.29],[20231025,4163.57],[20231026,4144.51],[20231027,4122.08],[20231028,4122.08],[20231029,4122.08],[20231030,4134.57],[20231031,4163.5],[20231101,4178.71],[20231102,4263.93],[20231103,4271.52],[20231104,4271.52],[20231105,4271.52],[20231106,4264.51],[20231107,4263.9],[20231108,4283.56],[20231109,4326.59],[20231110,4294.7],[20231111,4294.7],[20231112,4294.7],[20231113,4321.71],[20231114,4373.38],[20231115,4415.88],[20231116,4392.89],[20231117,4432.26],[20231118,4432.26],[20231119,4432.26],[20231120,4436.52],[20231121,4435.44],[20231122,4453.68],[20231123,4462.4],[20231124,4475.22],[20231125,4475.22],[20231126,4475.22],[20231127,4466.7],[20231128,4440.24],[20231129,4476.83],[20231130,4495.23],[20231201,4527.43],[20231202,4527.43],[20231203,4527.43],[20231204,4527.56],[20231205,4543.29],[20231206,4569.28],[20231207,4557.54],[20231208,4589.98],[20231209,4589.98],[20231210,4589.98],[20231211,4608.31],[20231212,4607.12],[20231213,4615.04],[20231214,4652.95],[20231215,4662.91],[20231216,4662.91],[20231217,4662.91],[20231218,4645.31],[20231219,4660.19],[20231220,4660.48],[20231221,4653.62],[20231222,4660.51],[20231223,4660.51],[20231224,4660.51],[20231225,4660.52],[20231226,4660.72],[20231227,4676.55],[20231228,4671.8],[20231229,4679.03],[20231230,4679.03],[20231231,4679.03],[20240101,4679.03],[20240102,4664.62],[20240103,4609.88],[20240104,4623.24],[20240105,4610.53],[20240106,4610.53],[20240107,4610.53],[20240108,4633.09],[20240109,4631.19],[20240110,4632.22],[20240111,4619.58],[20240112,4646.18],[20240113,4646.18],[20240114,4646.18],[20240115,4627.26],[20240116,4614.15],[20240117,4569.25],[20240118,4608.54],[20240119,4607.66],[20240120,4607.66],[20240121,4607.66],[20240122,4638.05],[20240123,4628.15],[20240124,4681.04],[20240125,4690.49],[20240126,4742.08],[20240127,4742.08],[20240128,4742.08],[20240129,4748.64],[20240130,4764.02],[20240131,4763.03],[20240201,4756.28],[20240202,4762.87],[20240203,4762.87],[20240204,4762.87],[20240205,4759],[20240206,4777.01],[20240207,4776.05],[20240208,4797.44],[20240209,4804.48],[20240210,4804.48],[20240211,4804.48],[20240212,4828.15],[20240213,4780.47],[20240214,4807.09],[20240215,4841.05],[20240216,4866.18],[20240217,4866.18],[20240218,4866.18],[20240219,4866.92],[20240220,4858.76],[20240221,4859.4],[20240222,4909.93],[20240223,4929.91],[20240224,4929.91],[20240225,4929.91],[20240226,4919.48],[20240227,4923.21],[20240228,4915.69],[20240229,4913.3],[20240301,4937.17],[20240302,4937.17],[20240303,4937.17],[20240304,4950.65],[20240305,4930.28],[20240306,4942.43],[20240307,5000.58],[20240308,5007.78],[20240309,5007.78],[20240310,5007.78],[20240311,4976.66],[20240312,5013.72],[20240313,5033.78],[20240314,5032.96],[20240315,5019.42],[20240316,5019.42],[20240317,5019.42],[20240318,5003.38],[20240319,5004.86],[20240320,5014.07],[20240321,5046.33],[20240322,5042.39],[20240323,5042.39],[20240324,5042.39],[20240325,5038.17],[20240326,5054.78],[20240327,5061.85],[20240328,5065.67],[20240329,5065.67],[20240330,5065.67],[20240331,5065.67],[20240401,5065.29],[20240402,5029.24],[20240403,5030.67],[20240404,5034.02],[20240405,4993.64],[20240406,4993.64],[20240407,4993.64],[20240408,5023.52],[20240409,4992.73],[20240410,4997.09],[20240411,4975.32],[20240412,4979.19],[20240413,4979.19],[20240414,4979.19],[20240415,4984.79],[20240416,4915.01],[20240417,4921.63],[20240418,4918.64],[20240419,4890.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,34€ |
| 2021 | 1.418,35€ |
| 2022 | 1.421,32€ |
| 2023 | 1.495,75€ |
| 2024 | 1.754,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 10,97% |
| 6 M | 19,02% |
| lfd. Jahr | 8,24% |
| 1 Jahr | 17,29% |
| 3 Jahre | 21,98% |
| 5 Jahre | 67,73% |
| 10 Jahre | 130,50% |
| Entwicklung p.a. | 7,91% |
| Wertentwicklung seit Auflage | 313,21% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in Dividendenpapiere (z.B. Aktien) und aktienbezogene Wertpapiere (z.B. Optionsscheine), die an anerkannten Märkten in der EU notiert sind und von Unternehmen mit Hauptgeschäftssitz in einem europäischen Land mit Ausnahme Großbritanniens begeben wurden. Der Fondsmanager wählt Anlagen mittels eines fundamentalen Bottom-up-Ansatzes aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 6,39% |
| Unicredit SpA | 4,35% |
| Industria De Diseno Textil Sa | 4,13% |
| Atlas Copco AB | 4,06% |
| Linde PLC | 4,03% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.8659 | -7.638200 |
| 04.2020 - 04.2021 | 52.2914 | 42.323200 |
| 04.2021 - 04.2022 | 0.2089 | 3.445300 |
| 04.2022 - 04.2023 | 5.2369 | 4.219000 |
| 04.2023 - 04.2024 | 17.2907 | 10.606300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,29% | 15,69% | 16,74% | 15,06% |
| Sharpe Ratio | 1,55 | 0,49 | 0,72 | 0,57 |
| Tracking Error | 3,23% | 3,75% | 3,89% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 0,98 | 1,00 |
| Treynor Ratio | 18,76 | 7,67 | 12,21 | 8,60 |
Die 10 größten Wertpapierbestände (21. 04. 2024)
| Novo Nordisk A/S | 6,39% |
| Unicredit SpA | 4,35% |
| Industria De Diseno Textil Sa | 4,13% |
| Atlas Copco AB | 4,06% |
| Linde PLC | 4,03% |
| CaixaBank SA | 3,97% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 3,96% |
| Ryanair Holdings PLC | 3,51% |
| Prysmian SpA | 3,49% |
| TOTALENERGIES SE | 3,46% |
Länderverteilung (21. 04. 2024)
| Frankreich | 21,69% |
| Italien | 10,77% |
| Spanien | 10,03% |
| Irland | 8,04% |
| Schweden | 7,81% |
| Schweiz | 7,56% |
| Deutschland | 7,06% |
| Großbritannien | 6,89% |
| Dänemark | 6,39% |
| Europa | 6,36% |
Branchenverteilung (21. 04. 2024)
| Industrie / Investitionsgüter | 23,34% |
| Finanzen | 22,74% |
| Gesundheit / Healthcare | 10,26% |
| Konsumgüter nicht-zyklisch | 9,14% |
| Informationstechnologie | 8,20% |
| Konsumgüter zyklisch | 8,09% |
| Grundstoffe | 6,33% |
| Energie | 5,74% |
| Kasse | 2,35% |
| Telekommunikationsdienstleister | 1,93% |
Assetverteilung (21. 04. 2024)
| Aktien | 97,65% |
| Geldmarkt/Kasse | 2,35% |
Währungsverteilung (21. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6855KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 234KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr Niall Gallagher Herr Christopher Sellers |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 683,30 Mio. EUR |