Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593165
ISIN: IE0033640594
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (04. 12. 2023)
37,06 €
0,76 € / 2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Star Continental European Equity EUR acc."},"ts":[[20181101,22.52],[20181102,22.72],[20181105,22.61],[20181106,22.52],[20181107,22.84],[20181108,22.75],[20181109,22.54],[20181112,22.31],[20181113,22.44],[20181114,22.33],[20181115,22.07],[20181116,22.05],[20181119,21.77],[20181120,21.47],[20181121,21.82],[20181122,21.76],[20181123,21.83],[20181126,21.99],[20181127,21.85],[20181128,21.88],[20181129,21.89],[20181130,21.8],[20181203,22.2],[20181204,21.96],[20181205,21.71],[20181206,20.91],[20181207,20.91],[20181210,20.48],[20181211,20.86],[20181212,21.16],[20181213,21.08],[20181214,20.9],[20181217,20.63],[20181218,20.5],[20181219,20.6],[20181220,20.21],[20181221,20.23],[20181227,19.86],[20181228,20.26],[20181231,20.38],[20190102,20.37],[20190103,20.07],[20190104,20.74],[20190107,20.84],[20190108,21.01],[20190109,21.14],[20190110,21.1],[20190111,21.1],[20190114,20.92],[20190115,21],[20190116,21.18],[20190117,21.18],[20190118,21.61],[20190121,21.59],[20190122,21.59],[20190123,21.61],[20190124,21.72],[20190125,21.97],[20190128,21.73],[20190129,21.75],[20190130,21.84],[20190131,21.89],[20190201,22],[20190204,21.98],[20190205,22.28],[20190206,22.34],[20190207,21.92],[20190208,21.77],[20190211,22.03],[20190212,22.18],[20190213,22.34],[20190214,22.19],[20190215,22.49],[20190218,22.54],[20190219,22.51],[20190220,22.75],[20190221,22.73],[20190222,22.77],[20190225,22.86],[20190226,22.87],[20190227,22.85],[20190228,23.13],[20190301,23.28],[20190304,23.38],[20190305,23.46],[20190306,23.4],[20190307,23.18],[20190308,22.99],[20190311,23.11],[20190312,23.11],[20190313,23.2],[20190314,23.35],[20190315,23.56],[20190319,23.71],[20190320,23.36],[20190321,23.32],[20190322,23.01],[20190325,22.92],[20190326,23.12],[20190327,23.11],[20190328,23.15],[20190329,23.37],[20190401,23.68],[20190402,23.78],[20190403,24.1],[20190404,24.08],[20190405,24.17],[20190408,24.07],[20190409,23.94],[20190410,23.92],[20190411,24.05],[20190412,24.15],[20190415,24.25],[20190416,24.51],[20190417,24.56],[20190418,24.64],[20190423,24.68],[20190424,24.66],[20190425,24.62],[20190426,24.68],[20190429,24.71],[20190430,24.7],[20190502,24.56],[20190503,24.62],[20190507,24.01],[20190508,24.14],[20190509,23.73],[20190510,23.8],[20190513,23.44],[20190514,23.71],[20190515,23.87],[20190516,24.15],[20190517,24.11],[20190520,23.76],[20190521,23.9],[20190522,23.87],[20190523,23.58],[20190524,23.61],[20190527,23.6],[20190528,23.67],[20190529,23.29],[20190530,23.42],[20190531,23.17],[20190604,23.39],[20190605,23.53],[20190606,23.54],[20190607,23.73],[20190610,23.83],[20190611,24.02],[20190612,23.87],[20190613,23.93],[20190614,23.8],[20190617,23.76],[20190618,24.15],[20190619,24.15],[20190620,24.41],[20190621,24.42],[20190624,24.35],[20190625,24.3],[20190626,24.23],[20190627,24.29],[20190628,24.53],[20190701,24.75],[20190702,24.85],[20190703,25.11],[20190704,25.13],[20190705,24.82],[20190708,24.78],[20190709,24.57],[20190710,24.51],[20190711,24.55],[20190712,24.6],[20190715,24.68],[20190716,24.8],[20190717,24.71],[20190718,24.68],[20190719,24.76],[20190722,24.87],[20190723,25.15],[20190724,25.23],[20190725,25.01],[20190726,24.99],[20190729,24.93],[20190730,24.5],[20190731,24.54],[20190801,24.81],[20190802,24.18],[20190806,23.5],[20190807,23.72],[20190808,24.12],[20190809,23.89],[20190812,23.71],[20190813,23.87],[20190814,23.28],[20190815,23.25],[20190816,23.54],[20190819,23.92],[20190820,23.77],[20190821,24.22],[20190822,24.06],[20190823,23.79],[20190826,23.83],[20190827,24.02],[20190828,23.91],[20190829,24.25],[20190830,24.46],[20190902,24.52],[20190903,24.37],[20190904,24.64],[20190905,24.88],[20190906,24.96],[20190909,24.92],[20190910,24.84],[20190911,24.98],[20190912,25.04],[20190913,25.12],[20190916,24.95],[20190917,24.78],[20190918,24.77],[20190919,24.92],[20190920,24.89],[20190923,24.74],[20190924,24.76],[20190925,24.6],[20190926,24.71],[20190927,24.79],[20190930,24.87],[20191001,24.59],[20191002,24.05],[20191003,24.12],[20191004,24.41],[20191007,24.53],[20191008,24.21],[20191009,24.34],[20191010,24.54],[20191011,24.99],[20191014,24.9],[20191015,25.21],[20191016,25.19],[20191017,24.98],[20191018,24.93],[20191021,25.16],[20191022,25.03],[20191023,24.98],[20191024,25.22],[20191025,25.13],[20191029,25.24],[20191030,25.35],[20191031,25.19],[20191101,25.46],[20191104,25.71],[20191105,25.75],[20191106,25.76],[20191107,25.94],[20191108,25.87],[20191111,25.87],[20191112,26],[20191113,25.94],[20191114,25.94],[20191115,26.15],[20191118,26.06],[20191119,26.02],[20191120,25.89],[20191121,25.77],[20191122,25.87],[20191125,26.19],[20191126,26.28],[20191127,26.3],[20191128,26.22],[20191129,26.1],[20191202,25.72],[20191203,25.64],[20191204,25.91],[20191205,25.91],[20191206,26.21],[20191209,26.08],[20191210,26.01],[20191211,26.12],[20191212,26.28],[20191213,26.6],[20191216,26.9],[20191217,26.71],[20191218,26.71],[20191219,26.69],[20191220,26.93],[20191223,26.98],[20191227,27.08],[20191230,26.83],[20191231,26.8],[20200102,27.16],[20200103,27.04],[20200106,26.87],[20200107,27.04],[20200108,27.09],[20200109,27.17],[20200110,27.14],[20200113,27.15],[20200114,27.29],[20200115,27.32],[20200116,27.38],[20200117,27.61],[20200120,27.54],[20200121,27.59],[20200122,27.6],[20200123,27.32],[20200124,27.58],[20200127,26.89],[20200128,27.1],[20200129,27.21],[20200130,26.89],[20200131,26.52],[20200203,26.76],[20200204,27.25],[20200205,27.6],[20200206,27.74],[20200207,27.63],[20200210,27.65],[20200211,27.81],[20200212,27.97],[20200213,27.93],[20200214,27.9],[20200217,28],[20200218,27.87],[20200219,28.2],[20200220,27.96],[20200221,27.78],[20200224,26.59],[20200225,26.15],[20200226,26.31],[20200227,25.26],[20200228,24.71],[20200302,24.71],[20200303,25],[20200304,25.15],[20200305,24.8],[20200306,24.01],[20200309,22.71],[20200310,22.45],[20200311,22.17],[20200312,19.91],[20200313,20.34],[20200316,19.4],[20200318,18.66],[20200319,19.16],[20200320,19.5],[20200323,18.83],[20200324,20.46],[20200325,21.11],[20200326,21.68],[20200327,20.86],[20200330,21.27],[20200331,21.47],[20200401,20.88],[20200402,20.83],[20200403,20.79],[20200406,21.75],[20200407,22.11],[20200408,22.24],[20200409,22.51],[20200414,22.73],[20200415,22.04],[20200416,22.24],[20200417,22.87],[20200420,22.88],[20200421,22.2],[20200422,22.61],[20200423,22.83],[20200424,22.7],[20200427,23.09],[20200428,23.27],[20200429,23.6],[20200430,23.26],[20200505,23.08],[20200506,23.04],[20200507,23.49],[20200508,23.73],[20200511,23.78],[20200512,23.81],[20200513,23.51],[20200514,23],[20200515,23.17],[20200518,24.11],[20200519,24.07],[20200520,24.4],[20200521,24.32],[20200522,24.36],[20200525,24.77],[20200526,24.91],[20200527,24.67],[20200528,25.16],[20200529,24.89],[20200602,25.39],[20200603,25.95],[20200604,25.76],[20200605,26.16],[20200608,25.96],[20200609,25.7],[20200610,25.73],[20200611,24.82],[20200612,24.85],[20200615,24.81],[20200616,25.43],[20200617,25.75],[20200618,25.81],[20200619,25.91],[20200622,25.76],[20200623,26.12],[20200624,25.47],[20200625,25.57],[20200626,25.55],[20200629,25.67],[20200630,25.69],[20200701,25.71],[20200702,26.25],[20200703,26.09],[20200706,26.51],[20200707,26.37],[20200708,26.3],[20200709,26.22],[20200710,26.45],[20200713,26.69],[20200714,26.35],[20200715,26.8],[20200716,26.65],[20200717,26.64],[20200720,26.98],[20200721,27.08],[20200722,26.99],[20200723,27],[20200724,26.42],[20200727,26.55],[20200728,26.54],[20200729,26.44],[20200730,25.88],[20200731,25.58],[20200804,26.12],[20200805,26.29],[20200806,26.16],[20200807,26.33],[20200810,26.2],[20200811,26.72],[20200812,27],[20200813,26.91],[20200814,26.53],[20200817,26.66],[20200818,26.56],[20200819,26.67],[20200820,26.38],[20200821,26.55],[20200824,26.94],[20200825,27.06],[20200826,27.47],[20200827,27.35],[20200828,27.17],[20200831,26.99],[20200901,26.98],[20200902,27.36],[20200903,26.81],[20200904,26.57],[20200907,26.96],[20200908,26.7],[20200909,27],[20200910,26.89],[20200911,27.02],[20200914,27.1],[20200915,27.29],[20200916,27.47],[20200917,27.29],[20200918,27.19],[20200921,26.38],[20200922,26.45],[20200923,26.69],[20200924,26.47],[20200925,26.49],[20200928,27.03],[20200929,27.09],[20200930,27.03],[20201001,27.3],[20201002,27.23],[20201005,27.47],[20201006,27.36],[20201007,27.43],[20201008,27.64],[20201009,27.85],[20201012,28.16],[20201013,28.05],[20201014,28.02],[20201015,27.47],[20201016,27.88],[20201019,27.8],[20201020,27.69],[20201021,27.32],[20201022,27.32],[20201023,27.5],[20201027,26.93],[20201028,26.17],[20201029,26.22],[20201030,26.24],[20201102,26.53],[20201103,27.05],[20201104,27.71],[20201105,28.2],[20201106,28.17],[20201109,29.04],[20201110,28.68],[20201111,29.05],[20201112,28.88],[20201113,28.89],[20201116,29.09],[20201117,28.98],[20201118,29.19],[20201119,29.06],[20201120,29.22],[20201123,29.19],[20201124,29.31],[20201125,29.34],[20201126,29.38],[20201127,29.59],[20201130,29.39],[20201201,29.55],[20201202,29.4],[20201203,29.49],[20201204,29.68],[20201207,29.68],[20201208,29.66],[20201209,29.83],[20201210,29.62],[20201211,29.5],[20201214,29.8],[20201215,29.91],[20201216,30.09],[20201217,30.22],[20201218,30.15],[20201221,29.56],[20201222,29.93],[20201223,30.13],[20201229,30.68],[20201230,30.54],[20201231,30.42],[20210104,30.64],[20210105,30.5],[20210106,30.61],[20210107,30.75],[20210108,31.15],[20210111,30.9],[20210112,31.06],[20210113,31.06],[20210114,31.25],[20210115,30.83],[20210118,31.01],[20210119,31.01],[20210120,31.33],[20210121,31.52],[20210122,31.27],[20210125,30.93],[20210126,30.96],[20210127,30.38],[20210128,30.64],[20210129,30.14],[20210201,30.64],[20210202,31.06],[20210203,31.23],[20210204,31.51],[20210205,31.55],[20210208,31.78],[20210209,31.68],[20210210,31.6],[20210211,31.87],[20210212,32.08],[20210215,32.35],[20210216,32.41],[20210217,32.08],[20210218,31.93],[20210219,32.38],[20210222,32],[20210223,31.61],[20210224,31.7],[20210225,31.61],[20210226,31.2],[20210301,31.7],[20210302,31.64],[20210303,31.66],[20210304,31.32],[20210305,30.93],[20210308,31.58],[20210309,32.03],[20210310,32.06],[20210311,32.49],[20210312,32.22],[20210315,32.25],[20210316,32.48],[20210318,32.33],[20210319,32],[20210322,32.18],[20210323,31.89],[20210324,31.94],[20210325,31.9],[20210326,32.24],[20210329,32.17],[20210330,32.57],[20210331,32.63],[20210401,33.06],[20210406,33.3],[20210407,33.13],[20210408,33.31],[20210409,33.31],[20210412,33.1],[20210413,33.26],[20210414,33.41],[20210415,33.54],[20210416,33.88],[20210419,33.7],[20210420,33.07],[20210421,33.32],[20210422,33.72],[20210423,33.82],[20210426,33.82],[20210427,33.81],[20210428,33.89],[20210429,33.73],[20210430,33.45],[20210504,32.92],[20210505,33.48],[20210506,33.39],[20210507,33.85],[20210510,33.68],[20210511,33.02],[20210512,32.87],[20210513,32.88],[20210514,33.28],[20210517,33.23],[20210518,33.34],[20210519,32.79],[20210520,33.33],[20210521,33.56],[20210524,33.68],[20210525,33.84],[20210526,33.81],[20210527,33.9],[20210528,34.06],[20210531,33.88],[20210601,34.3],[20210602,34.4],[20210603,34.41],[20210604,34.58],[20210608,34.65],[20210609,34.54],[20210610,34.51],[20210611,34.66],[20210614,34.71],[20210615,34.7],[20210616,34.79],[20210617,34.83],[20210618,34.32],[20210621,34.55],[20210622,34.76],[20210623,34.54],[20210624,34.98],[20210625,34.95],[20210628,34.77],[20210629,35.05],[20210630,34.73],[20210701,34.86],[20210702,35.07],[20210705,35.08],[20210706,34.99],[20210707,35.29],[20210708,34.67],[20210709,35.13],[20210712,35.34],[20210713,35.4],[20210714,35.44],[20210715,35.06],[20210716,34.89],[20210719,34.23],[20210720,34.3],[20210721,34.93],[20210722,35.22],[20210723,35.6],[20210726,35.46],[20210727,35.23],[20210728,35.53],[20210729,35.73],[20210730,35.51],[20210803,35.71],[20210804,36.17],[20210805,36.43],[20210806,36.39],[20210809,36.42],[20210810,36.52],[20210811,36.64],[20210812,36.79],[20210813,36.81],[20210816,36.64],[20210817,36.66],[20210818,36.72],[20210819,36.14],[20210820,36.45],[20210823,36.69],[20210824,36.7],[20210825,36.8],[20210826,36.66],[20210827,37.01],[20210830,37.07],[20210831,36.8],[20210901,37.06],[20210902,37.22],[20210903,36.97],[20210906,37.31],[20210907,37.34],[20210908,36.91],[20210909,37.06],[20210910,37.15],[20210913,37.16],[20210914,37.27],[20210915,36.91],[20210916,37.2],[20210917,37.01],[20210920,36.15],[20210921,36.58],[20210922,36.86],[20210923,37.22],[20210924,36.83],[20210927,36.54],[20210928,35.57],[20210929,35.72],[20210930,35.74],[20211001,35.68],[20211004,35.48],[20211005,36],[20211006,35.52],[20211007,36.04],[20211008,35.96],[20211011,35.89],[20211012,35.87],[20211013,36.29],[20211014,36.86],[20211015,37.24],[20211018,37.18],[20211019,37.23],[20211020,37.29],[20211021,37.32],[20211022,37.57],[20211026,37.89],[20211027,37.73],[20211028,37.98],[20211029,38.14],[20211101,38.46],[20211102,38.6],[20211103,38.78],[20211104,39.13],[20211105,39.18],[20211108,39.24],[20211109,39.06],[20211110,38.81],[20211111,39.06],[20211112,39.25],[20211115,39.35],[20211116,39.57],[20211117,39.69],[20211118,39.51],[20211119,39.38],[20211122,39.23],[20211123,38.49],[20211124,38.47],[20211125,38.64],[20211126,37.28],[20211129,37.59],[20211130,37.33],[20211201,37.98],[20211202,37.38],[20211203,37.17],[20211206,37.57],[20211207,38.78],[20211208,38.44],[20211209,38.31],[20211210,38.02],[20211213,37.81],[20211214,37.3],[20211215,37.51],[20211216,37.86],[20211217,37.41],[20211220,36.76],[20211221,37.46],[20211222,37.82],[20211223,38.21],[20211229,38.56],[20211230,38.66],[20211231,38.58],[20220104,38.9],[20220105,38.94],[20220106,38.21],[20220107,37.92],[20220110,37.04],[20220111,37.46],[20220112,37.83],[20220113,37.83],[20220114,37.17],[20220117,37.38],[20220118,36.85],[20220119,36.98],[20220120,37.22],[20220121,36.54],[20220124,34.91],[20220125,34.78],[20220126,35.45],[20220127,35.45],[20220128,35.14],[20220131,35.67],[20220201,36.12],[20220202,36.23],[20220203,35.4],[20220204,35],[20220207,35.31],[20220208,35.14],[20220209,36.13],[20220210,35.99],[20220211,35.54],[20220214,34.87],[20220215,35.46],[20220216,35.45],[20220217,35.1],[20220218,34.72],[20220221,34.16],[20220222,34.23],[20220223,33.9],[20220224,32.82],[20220225,33.62],[20220228,33.55],[20220301,32.45],[20220302,32.75],[20220303,32.16],[20220304,30.89],[20220307,30.56],[20220308,30.34],[20220309,32.04],[20220310,31.4],[20220311,31.64],[20220314,32.09],[20220315,32],[20220316,33.47],[20220321,33.83],[20220322,34.09],[20220323,33.63],[20220324,33.44],[20220325,33.4],[20220328,33.51],[20220329,34.29],[20220330,34.12],[20220331,33.68],[20220401,33.89],[20220404,34.19],[20220405,34.2],[20220406,33.28],[20220407,33.28],[20220408,33.64],[20220411,33.3],[20220412,33.33],[20220413,33.36],[20220414,33.48],[20220419,33.21],[20220420,33.67],[20220421,33.81],[20220422,33.17],[20220425,32.44],[20220426,31.98],[20220427,32.28],[20220428,32.48],[20220429,32.8],[20220503,32.51],[20220504,32.18],[20220505,31.75],[20220506,31.16],[20220509,30.08],[20220510,30.32],[20220511,30.95],[20220512,30.86],[20220513,31.61],[20220516,31.46],[20220517,31.9],[20220518,31.46],[20220519,31.22],[20220520,31.35],[20220523,31.82],[20220524,31.35],[20220525,31.49],[20220526,31.95],[20220527,32.55],[20220530,32.97],[20220531,32.57],[20220601,32.15],[20220602,32.54],[20220603,32.38],[20220607,32.53],[20220608,32.47],[20220609,31.92],[20220610,30.97],[20220613,30.04],[20220614,29.74],[20220615,30.15],[20220616,29.21],[20220617,29.31],[20220620,29.46],[20220621,29.66],[20220622,29.46],[20220623,29.14],[20220624,29.81],[20220627,30.03],[20220628,29.98],[20220629,29.83],[20220630,29.39],[20220701,29.2],[20220704,29.19],[20220705,28.51],[20220706,29.06],[20220707,29.62],[20220708,29.78],[20220711,29.5],[20220712,29.53],[20220713,29.28],[20220714,28.73],[20220715,29.29],[20220718,29.66],[20220719,30.02],[20220720,30.1],[20220721,30.41],[20220722,30.48],[20220725,30.42],[20220726,30.28],[20220727,30.63],[20220728,31.04],[20220729,31.64],[20220802,31.34],[20220803,31.53],[20220804,31.8],[20220805,31.5],[20220808,31.71],[20220809,31.36],[20220810,31.83],[20220811,32.01],[20220812,31.87],[20220815,31.92],[20220816,31.87],[20220817,31.43],[20220818,31.53],[20220819,31.29],[20220822,30.97],[20220823,30.92],[20220824,31.07],[20220825,31.15],[20220826,30.7],[20220829,30.4],[20220830,30.26],[20220831,29.97],[20220901,29.47],[20220902,30.17],[20220905,29.94],[20220906,29.93],[20220907,29.79],[20220908,29.99],[20220909,30.56],[20220912,30.96],[20220913,30.49],[20220914,30.33],[20220915,30.14],[20220916,29.65],[20220919,29.67],[20220920,29.29],[20220921,29.62],[20220922,29.05],[20220923,28.47],[20220926,28.47],[20220927,28.5],[20220928,28.53],[20220929,28.01],[20220930,28.44],[20221003,28.68],[20221004,29.73],[20221005,29.49],[20221006,29.41],[20221007,28.96],[20221010,28.73],[20221011,28.58],[20221012,28.42],[20221013,28.6],[20221014,28.76],[20221017,29.27],[20221018,29.44],[20221019,29.28],[20221020,29.44],[20221021,29.22],[20221024,29.65],[20221025,30.22],[20221026,30.37],[20221027,30.13],[20221028,30.04],[20221031,30.02],[20221101,30.21],[20221102,30.17],[20221103,30.06],[20221104,30.62],[20221107,30.84],[20221108,31.1],[20221109,31.03],[20221110,31.88],[20221111,32.08],[20221114,32.16],[20221115,32.18],[20221116,31.88],[20221117,31.7],[20221118,31.95],[20221121,31.86],[20221122,32.13],[20221123,32.4],[20221124,32.51],[20221125,32.49],[20221128,32.25],[20221129,32.27],[20221130,32.58],[20221201,32.88],[20221202,32.87],[20221205,32.7],[20221206,32.47],[20221207,32.11],[20221208,32.12],[20221209,32.34],[20221212,32.22],[20221213,32.75],[20221214,32.72],[20221215,31.68],[20221216,31.42],[20221219,31.4],[20221220,31.28],[20221221,31.83],[20221222,31.5],[20221228,31.47],[20221229,31.78],[20221230,31.38],[20230103,32.1],[20230104,32.45],[20230105,32.44],[20230106,32.85],[20230109,33.35],[20230110,33.13],[20230111,33.31],[20230112,33.59],[20230113,33.86],[20230116,34],[20230117,34.01],[20230118,34.24],[20230119,33.48],[20230120,33.76],[20230123,34.07],[20230124,34],[20230125,33.77],[20230126,33.85],[20230127,34.07],[20230130,33.85],[20230131,33.83],[20230201,33.91],[20230202,34.47],[20230203,34.7],[20230207,34.4],[20230208,34.18],[20230209,34.45],[20230210,34.03],[20230213,34.47],[20230214,34.48],[20230215,34.67],[20230216,34.7],[20230217,34.66],[20230220,34.61],[20230221,34.46],[20230222,34.32],[20230223,34.53],[20230224,34.16],[20230227,34.61],[20230228,34.48],[20230301,34.34],[20230302,34.54],[20230303,35.03],[20230306,35.06],[20230307,34.74],[20230308,34.76],[20230309,34.6],[20230310,34.1],[20230313,33.1],[20230314,33.73],[20230315,32.45],[20230316,32.94],[20230320,32.83],[20230321,33.45],[20230322,33.57],[20230323,33.55],[20230324,32.94],[20230327,33.25],[20230328,33.25],[20230329,33.87],[20230330,34.31],[20230331,34.55],[20230403,34.53],[20230404,34.45],[20230405,34.03],[20230406,34.1],[20230411,34.46],[20230412,34.5],[20230413,34.77],[20230414,35.14],[20230417,35.06],[20230418,35.23],[20230419,35.08],[20230420,35],[20230421,35.15],[20230424,35.16],[20230425,34.89],[20230426,34.62],[20230427,34.74],[20230428,34.8],[20230502,34.47],[20230503,34.49],[20230504,34.3],[20230505,34.73],[20230508,35.01],[20230509,34.74],[20230510,34.63],[20230511,34.71],[20230512,34.93],[20230515,34.89],[20230516,34.77],[20230517,34.78],[20230518,35.01],[20230519,35.24],[20230522,35.41],[20230523,35.08],[20230524,34.47],[20230525,34.66],[20230526,35.23],[20230529,35.14],[20230530,34.79],[20230531,34.44],[20230601,34.67],[20230602,35.18],[20230606,35.01],[20230607,35],[20230608,35.07],[20230609,34.96],[20230612,35.15],[20230613,35.47],[20230614,35.56],[20230615,35.52],[20230616,35.55],[20230619,35.24],[20230620,34.92],[20230621,34.92],[20230622,34.76],[20230623,34.5],[20230626,34.55],[20230627,34.59],[20230628,34.82],[20230629,35.01],[20230630,35.44],[20230703,35.27],[20230704,35.23],[20230705,34.93],[20230706,34.11],[20230707,34.3],[20230710,34.5],[20230711,34.88],[20230712,35.54],[20230713,35.82],[20230714,35.85],[20230717,35.69],[20230718,35.83],[20230719,35.76],[20230720,35.76],[20230721,35.98],[20230724,35.95],[20230725,36.11],[20230726,35.72],[20230727,36.43],[20230728,36.38],[20230731,36.57],[20230801,36.33],[20230802,35.89],[20230803,35.75],[20230804,35.92],[20230808,35.9],[20230809,36.21],[20230810,36.54],[20230811,36.08],[20230814,36.1],[20230815,35.82],[20230816,35.8],[20230817,35.25],[20230818,35.06],[20230821,35.19],[20230822,35.49],[20230823,35.44],[20230824,35.23],[20230825,35.25],[20230828,35.71],[20230829,35.98],[20230830,35.94],[20230831,35.71],[20230901,35.73],[20230904,35.74],[20230905,35.71],[20230906,35.47],[20230907,35.23],[20230908,35.28],[20230911,35.42],[20230912,35.33],[20230913,35.07],[20230914,35.6],[20230915,35.55],[20230918,35.2],[20230919,35.2],[20230920,35.52],[20230921,35.18],[20230922,35.03],[20230925,34.91],[20230926,34.7],[20230927,34.78],[20230928,34.99],[20230929,35.04],[20231002,34.74],[20231003,34.38],[20231004,34.32],[20231005,34.39],[20231006,34.74],[20231009,34.6],[20231010,35.27],[20231011,35.24],[20231012,35.31],[20231013,34.95],[20231016,35.04],[20231017,35.03],[20231018,34.72],[20231019,34.38],[20231020,33.9],[20231023,33.9],[20231024,33.95],[20231025,33.95],[20231026,33.99],[20231027,33.94],[20231031,34.14],[20231101,34.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)"},"ts":[[20181102,2909.24],[20181103,2909.24],[20181104,2909.24],[20181105,2892.78],[20181106,2883.12],[20181107,2910.65],[20181108,2912.07],[20181109,2901.93],[20181110,2901.93],[20181111,2901.93],[20181112,2880.45],[20181113,2886.04],[20181114,2872.54],[20181115,2852.37],[20181116,2848.83],[20181117,2848.83],[20181118,2848.83],[20181119,2826.79],[20181120,2780.83],[20181121,2794.48],[20181122,2790.62],[20181123,2794.9],[20181124,2794.9],[20181125,2794.9],[20181126,2826.21],[20181127,2818.97],[20181128,2824.18],[20181129,2833.06],[20181130,2828.44],[20181201,2828.44],[20181202,2828.44],[20181203,2867.84],[20181204,2844.41],[20181205,2814.27],[20181206,2733.15],[20181207,2742.5],[20181208,2742.5],[20181209,2742.5],[20181210,2701.62],[20181211,2729.9],[20181212,2763.24],[20181213,2765.26],[20181214,2743.4],[20181215,2743.4],[20181216,2743.4],[20181217,2713.24],[20181218,2697.24],[20181219,2695.52],[20181220,2656.34],[20181221,2639.59],[20181222,2639.59],[20181223,2639.59],[20181224,2631.36],[20181225,2631.36],[20181226,2631.32],[20181227,2607.58],[20181228,2642.34],[20181229,2642.34],[20181230,2642.34],[20181231,2657.65],[20190101,2657.65],[20190102,2654.28],[20190103,2629.59],[20190104,2685.19],[20190105,2685.19],[20190106,2685.19],[20190107,2699.03],[20190108,2730.3],[20190109,2752.61],[20190110,2743.86],[20190111,2746.88],[20190112,2746.88],[20190113,2746.88],[20190114,2727.64],[20190115,2743.07],[20190116,2758.68],[20190117,2763.38],[20190118,2808.91],[20190119,2808.91],[20190120,2808.91],[20190121,2810.71],[20190122,2800.18],[20190123,2805.04],[20190124,2812.67],[20190125,2831.19],[20190126,2831.19],[20190127,2831.19],[20190128,2810.08],[20190129,2824.33],[20190130,2826.14],[20190131,2826.54],[20190201,2833.08],[20190202,2833.08],[20190203,2833.08],[20190204,2835.99],[20190205,2880.24],[20190206,2890.28],[20190207,2854.83],[20190208,2830.7],[20190209,2830.7],[20190210,2830.7],[20190211,2851.14],[20190212,2870.69],[20190213,2885.35],[20190214,2890.47],[20190215,2912.13],[20190216,2912.13],[20190217,2912.13],[20190218,2924.27],[20190219,2918.15],[20190220,2937.32],[20190221,2939.34],[20190222,2944.12],[20190223,2944.12],[20190224,2944.12],[20190225,2952.57],[20190226,2954.74],[20190227,2947.77],[20190228,2953.2],[20190301,2975.78],[20190302,2975.78],[20190303,2975.78],[20190304,2985.4],[20190305,2979.85],[20190306,2982.04],[20190307,2965.98],[20190308,2946.42],[20190309,2946.42],[20190310,2946.42],[20190311,2957.01],[20190312,2964.04],[20190313,2976.14],[20190314,3003.28],[20190315,3023.59],[20190316,3023.59],[20190317,3023.59],[20190318,3026.44],[20190319,3046.47],[20190320,3023.86],[20190321,3017.37],[20190322,2983.11],[20190323,2983.11],[20190324,2983.11],[20190325,2968.54],[20190326,2992.72],[20190327,2995.35],[20190328,2998.57],[20190329,3016.82],[20190330,3016.82],[20190331,3016.82],[20190401,3046.33],[20190402,3058.16],[20190403,3085.58],[20190404,3087.81],[20190405,3091.56],[20190406,3091.56],[20190407,3091.56],[20190408,3086.99],[20190409,3074.69],[20190410,3076.22],[20190411,3083.68],[20190412,3089.86],[20190413,3089.86],[20190414,3089.86],[20190415,3095.82],[20190416,3106.51],[20190417,3109.44],[20190418,3119.84],[20190419,3119.84],[20190420,3119.84],[20190421,3119.84],[20190422,3119.75],[20190423,3126.91],[20190424,3137.93],[20190425,3133.11],[20190426,3140.34],[20190427,3140.34],[20190428,3140.34],[20190429,3143.24],[20190430,3146.94],[20190501,3148.24],[20190502,3131.63],[20190503,3135.59],[20190504,3135.59],[20190505,3135.59],[20190506,3118.03],[20190507,3080.86],[20190508,3083.1],[20190509,3059.4],[20190510,3056.19],[20190511,3056.19],[20190512,3056.19],[20190513,3019.58],[20190514,3039.96],[20190515,3053.48],[20190516,3095.61],[20190517,3094.26],[20190518,3094.26],[20190519,3094.26],[20190520,3064.05],[20190521,3084.16],[20190522,3087.42],[20190523,3045.89],[20190524,3060.91],[20190525,3060.91],[20190526,3060.91],[20190527,3063.42],[20190528,3060.2],[20190529,3018.4],[20190530,3025.27],[20190531,3001.24],[20190601,3001.24],[20190602,3001.24],[20190603,3011.29],[20190604,3029.16],[20190605,3048.83],[20190606,3052.1],[20190607,3077.46],[20190608,3077.46],[20190609,3077.46],[20190610,3080.74],[20190611,3108.72],[20190612,3097.72],[20190613,3105],[20190614,3087.73],[20190615,3087.73],[20190616,3087.73],[20190617,3089.89],[20190618,3135.88],[20190619,3142.33],[20190620,3163.16],[20190621,3150.35],[20190622,3150.35],[20190623,3150.35],[20190624,3145.11],[20190625,3141.56],[20190626,3136.38],[20190627,3133.45],[20190628,3154.7],[20190629,3154.7],[20190630,3154.7],[20190701,3186.07],[20190702,3192.11],[20190703,3223.9],[20190704,3225.19],[20190705,3201.1],[20190706,3201.1],[20190707,3201.1],[20190708,3193.4],[20190709,3178.66],[20190710,3174.81],[20190711,3169.17],[20190712,3167.39],[20190713,3167.39],[20190714,3167.39],[20190715,3178.34],[20190716,3192.54],[20190717,3189.77],[20190718,3172.79],[20190719,3168.45],[20190720,3168.45],[20190721,3168.45],[20190722,3179.67],[20190723,3201.68],[20190724,3209.45],[20190725,3197.37],[20190726,3206],[20190727,3206],[20190728,3206],[20190729,3210.98],[20190730,3175.71],[20190731,3175.72],[20190801,3192.42],[20190802,3133.93],[20190803,3133.93],[20190804,3133.93],[20190805,3062.88],[20190806,3032.93],[20190807,3038.06],[20190808,3083.52],[20190809,3064.43],[20190810,3064.43],[20190811,3064.43],[20190812,3054.63],[20190813,3058.6],[20190814,3015.49],[20190815,3005.51],[20190816,3041.16],[20190817,3041.16],[20190818,3041.16],[20190819,3073.3],[20190820,3062.89],[20190821,3098.33],[20190822,3082.12],[20190823,3070.21],[20190824,3070.21],[20190825,3070.21],[20190826,3065.25],[20190827,3073.92],[20190828,3063.13],[20190829,3104.52],[20190830,3128.02],[20190831,3128.02],[20190901,3128.02],[20190902,3136.03],[20190903,3123.83],[20190904,3153.18],[20190905,3178.73],[20190906,3191.37],[20190907,3191.37],[20190908,3191.37],[20190909,3185.92],[20190910,3169.37],[20190911,3195.41],[20190912,3208.61],[20190913,3208.93],[20190914,3208.93],[20190915,3208.93],[20190916,3191.46],[20190917,3186.71],[20190918,3192.11],[20190919,3204.78],[20190920,3215.29],[20190921,3215.29],[20190922,3215.29],[20190923,3192.43],[20190924,3196.3],[20190925,3161.75],[20190926,3192.69],[20190927,3203.66],[20190928,3203.66],[20190929,3203.66],[20190930,3210.58],[20191001,3185.46],[20191002,3105.17],[20191003,3097.26],[20191004,3121.75],[20191005,3121.75],[20191006,3121.75],[20191007,3146.02],[20191008,3114.29],[20191009,3128.42],[20191010,3133.95],[20191011,3193.73],[20191012,3193.73],[20191013,3193.73],[20191014,3189.81],[20191015,3218.2],[20191016,3222.19],[20191017,3216.17],[20191018,3205.55],[20191019,3205.55],[20191020,3205.55],[20191021,3220.27],[20191022,3222.47],[20191023,3213.09],[20191024,3240.73],[20191025,3243.17],[20191026,3243.17],[20191027,3243.17],[20191028,3256.81],[20191029,3257.39],[20191030,3267.56],[20191031,3256.98],[20191101,3271.57],[20191102,3271.57],[20191103,3271.57],[20191104,3311.9],[20191105,3314.54],[20191106,3323.81],[20191107,3335.42],[20191108,3336.06],[20191109,3336.06],[20191110,3336.06],[20191111,3336.6],[20191112,3346.89],[20191113,3340.64],[20191114,3339.15],[20191115,3350.14],[20191116,3350.14],[20191117,3350.14],[20191118,3352.25],[20191119,3352.27],[20191120,3333.1],[20191121,3321.18],[20191122,3330.49],[20191123,3330.49],[20191124,3330.49],[20191125,3355.89],[20191126,3368.7],[20191127,3374.45],[20191128,3369.65],[20191129,3362.98],[20191130,3362.98],[20191201,3362.98],[20191202,3326.7],[20191203,3300.51],[20191204,3333.71],[20191205,3338.12],[20191206,3363.65],[20191207,3363.65],[20191208,3363.65],[20191209,3357.84],[20191210,3342.49],[20191211,3355.07],[20191212,3368.08],[20191213,3393.64],[20191214,3393.64],[20191215,3393.64],[20191216,3424.74],[20191217,3412.1],[20191218,3410.72],[20191219,3413.31],[20191220,3441.73],[20191221,3441.73],[20191222,3441.73],[20191223,3446.76],[20191224,3449.58],[20191225,3449.58],[20191226,3449.52],[20191227,3457.3],[20191228,3457.3],[20191229,3457.3],[20191230,3431.35],[20191231,3419.23],[20200101,3419.23],[20200102,3453.79],[20200103,3440.56],[20200104,3440.56],[20200105,3440.56],[20200106,3420.31],[20200107,3440.33],[20200108,3446.84],[20200109,3464.53],[20200110,3465.78],[20200111,3465.78],[20200112,3465.78],[20200113,3458.47],[20200114,3465.6],[20200115,3471.68],[20200116,3475.95],[20200117,3512.38],[20200118,3512.38],[20200119,3512.38],[20200120,3512.83],[20200121,3504.29],[20200122,3507.61],[20200123,3482.61],[20200124,3509.33],[20200125,3509.33],[20200126,3509.33],[20200127,3428.65],[20200128,3446.35],[20200129,3469.36],[20200130,3437.18],[20200131,3401.73],[20200201,3401.73],[20200202,3401.73],[20200203,3409.48],[20200204,3460.76],[20200205,3513.73],[20200206,3530.25],[20200207,3519.24],[20200208,3519.24],[20200209,3519.24],[20200210,3522.61],[20200211,3553.26],[20200212,3573.95],[20200213,3569.63],[20200214,3579.2],[20200215,3579.2],[20200216,3579.2],[20200217,3584.05],[20200218,3571.71],[20200219,3605],[20200220,3582.39],[20200221,3560.59],[20200222,3560.59],[20200223,3560.59],[20200224,3417.53],[20200225,3363.3],[20200226,3346.88],[20200227,3255.35],[20200228,3147.57],[20200229,3147.57],[20200301,3147.57],[20200302,3134.39],[20200303,3204.1],[20200304,3236.99],[20200305,3181.01],[20200306,3070.47],[20200307,3070.47],[20200308,3070.47],[20200309,2865.12],[20200310,2866.21],[20200311,2811.87],[20200312,2537.11],[20200313,2584.3],[20200314,2584.3],[20200315,2584.3],[20200316,2380.25],[20200317,2426.09],[20200318,2360.46],[20200319,2408],[20200320,2496.31],[20200321,2496.31],[20200322,2496.31],[20200323,2396.14],[20200324,2560.86],[20200325,2642.34],[20200326,2688.38],[20200327,2640.27],[20200328,2640.27],[20200329,2640.27],[20200330,2666.1],[20200331,2713.59],[20200401,2644.61],[20200402,2660.44],[20200403,2646.75],[20200404,2646.75],[20200405,2646.75],[20200406,2736.79],[20200407,2797.51],[20200408,2780.09],[20200409,2817.87],[20200410,2817.87],[20200411,2817.87],[20200412,2817.87],[20200413,2817.88],[20200414,2852.04],[20200415,2778.11],[20200416,2789.19],[20200417,2862.85],[20200418,2862.85],[20200419,2862.85],[20200420,2866.17],[20200421,2804.5],[20200422,2829.2],[20200423,2847.8],[20200424,2837.34],[20200425,2837.34],[20200426,2837.34],[20200427,2878.69],[20200428,2918.9],[20200429,2945.82],[20200430,2924.87],[20200501,2910.51],[20200502,2910.51],[20200503,2910.51],[20200504,2847.05],[20200505,2872.18],[20200506,2879.58],[20200507,2905.26],[20200508,2924.06],[20200509,2924.06],[20200510,2924.06],[20200511,2925.26],[20200512,2935.69],[20200513,2892.34],[20200514,2829.36],[20200515,2846.09],[20200516,2846.09],[20200517,2846.09],[20200518,2933.69],[20200519,2934.99],[20200520,2970.46],[20200521,2961.83],[20200522,2952.29],[20200523,2952.29],[20200524,2952.29],[20200525,2987.04],[20200526,3032.46],[20200527,3029.68],[20200528,3073.75],[20200529,3053.61],[20200530,3053.61],[20200531,3053.61],[20200601,3059.45],[20200602,3115.39],[20200603,3175.38],[20200604,3174.66],[20200605,3217.91],[20200606,3217.91],[20200607,3217.91],[20200608,3213.48],[20200609,3188.53],[20200610,3181.13],[20200611,3080.98],[20200612,3079.94],[20200613,3079.94],[20200614,3079.94],[20200615,3061.59],[20200616,3150.2],[20200617,3183.21],[20200618,3174.09],[20200619,3190.85],[20200620,3190.85],[20200621,3190.85],[20200622,3170.03],[20200623,3195.44],[20200624,3141.19],[20200625,3149.66],[20200626,3161.01],[20200627,3161.01],[20200628,3161.01],[20200629,3155.03],[20200630,3159.56],[20200701,3163.6],[20200702,3223.42],[20200703,3222.2],[20200704,3222.2],[20200705,3222.2],[20200706,3260],[20200707,3242.81],[20200708,3237.43],[20200709,3227.17],[20200710,3239.49],[20200711,3239.49],[20200712,3239.49],[20200713,3273.14],[20200714,3243.32],[20200715,3298.59],[20200716,3280.68],[20200717,3286.71],[20200718,3286.71],[20200719,3286.71],[20200720,3312.02],[20200721,3337.49],[20200722,3308.36],[20200723,3311.53],[20200724,3251.51],[20200725,3251.51],[20200726,3251.51],[20200727,3247.99],[20200728,3247.39],[20200729,3255.37],[20200730,3186.15],[20200731,3171.15],[20200801,3171.15],[20200802,3171.15],[20200803,3201.47],[20200804,3208.49],[20200805,3227.66],[20200806,3206.52],[20200807,3216.88],[20200808,3216.88],[20200809,3216.88],[20200810,3220.97],[20200811,3274],[20200812,3296.31],[20200813,3295.65],[20200814,3254.16],[20200815,3254.16],[20200816,3254.16],[20200817,3267.62],[20200818,3259.89],[20200819,3267.62],[20200820,3241.9],[20200821,3241.56],[20200822,3241.56],[20200823,3241.56],[20200824,3293.49],[20200825,3298.72],[20200826,3318.39],[20200827,3308.17],[20200828,3286.18],[20200829,3286.18],[20200830,3286.18],[20200831,3274.35],[20200901,3269.38],[20200902,3321.77],[20200903,3292.99],[20200904,3245.42],[20200905,3245.42],[20200906,3245.42],[20200907,3271.99],[20200908,3238],[20200909,3283.33],[20200910,3286.42],[20200911,3289.8],[20200912,3289.8],[20200913,3289.8],[20200914,3296.17],[20200915,3316.2],[20200916,3330.67],[20200917,3311.53],[20200918,3313.04],[20200919,3313.04],[20200920,3313.04],[20200921,3214.45],[20200922,3219.48],[20200923,3232.18],[20200924,3203.58],[20200925,3180.58],[20200926,3180.58],[20200927,3180.58],[20200928,3253.79],[20200929,3253.92],[20200930,3239.8],[20201001,3268.01],[20201002,3252.55],[20201003,3252.55],[20201004,3252.55],[20201005,3285.59],[20201006,3282.21],[20201007,3283.14],[20201008,3308.37],[20201009,3327],[20201010,3327],[20201011,3327],[20201012,3359.64],[20201013,3349.62],[20201014,3347.35],[20201015,3280.92],[20201016,3315.5],[20201017,3315.5],[20201018,3315.5],[20201019,3317.49],[20201020,3304.68],[20201021,3261.25],[20201022,3252.11],[20201023,3267.81],[20201024,3267.81],[20201025,3267.81],[20201026,3217.88],[20201027,3174.25],[20201028,3075.59],[20201029,3067.4],[20201030,3072.73],[20201031,3072.73],[20201101,3072.73],[20201102,3122.61],[20201103,3181.87],[20201104,3247.48],[20201105,3303.37],[20201106,3296.64],[20201107,3296.64],[20201108,3296.64],[20201109,3409.07],[20201110,3406.44],[20201111,3440.5],[20201112,3427.65],[20201113,3429],[20201114,3429],[20201115,3429],[20201116,3461.75],[20201117,3449.74],[20201118,3463.35],[20201119,3446.34],[20201120,3462.87],[20201121,3462.87],[20201122,3462.87],[20201123,3462.15],[20201124,3474.95],[20201125,3481.95],[20201126,3486.93],[20201127,3507.91],[20201128,3507.91],[20201129,3507.91],[20201130,3490.58],[20201201,3501.16],[20201202,3490.26],[20201203,3480.28],[20201204,3495.83],[20201205,3495.83],[20201206,3495.83],[20201207,3496.49],[20201208,3493.99],[20201209,3511.97],[20201210,3501.21],[20201211,3465.89],[20201212,3465.89],[20201213,3465.89],[20201214,3495.73],[20201215,3497.69],[20201216,3528.1],[20201217,3542.89],[20201218,3540.51],[20201219,3540.51],[20201220,3540.51],[20201221,3459],[20201222,3503.53],[20201223,3525.26],[20201224,3534.49],[20201225,3534.49],[20201226,3534.49],[20201227,3534.49],[20201228,3549.76],[20201229,3581.18],[20201230,3583.97],[20201231,3574.13],[20210101,3574.13],[20210102,3574.13],[20210103,3574.13],[20210104,3603.28],[20210105,3581.52],[20210106,3599.17],[20210107,3627.13],[20210108,3655.84],[20210109,3655.84],[20210110,3655.84],[20210111,3639.22],[20210112,3637.51],[20210113,3644.7],[20210114,3658.91],[20210115,3629.06],[20210116,3629.06],[20210117,3629.06],[20210118,3633.17],[20210119,3634.74],[20210120,3658.87],[20210121,3669.53],[20210122,3638.91],[20210123,3638.91],[20210124,3638.91],[20210125,3621.37],[20210126,3631.63],[20210127,3571.95],[20210128,3578.38],[20210129,3541.89],[20210130,3541.89],[20210131,3541.89],[20210201,3581.1],[20210202,3627.47],[20210203,3647.87],[20210204,3665.35],[20210205,3675.72],[20210206,3675.72],[20210207,3675.72],[20210208,3688.38],[20210209,3679.65],[20210210,3677.9],[20210211,3695.6],[20210212,3714.52],[20210213,3714.52],[20210214,3714.52],[20210215,3750.56],[20210216,3754.39],[20210217,3727.32],[20210218,3703.19],[20210219,3722.22],[20210220,3722.22],[20210221,3722.22],[20210222,3700.46],[20210223,3664.12],[20210224,3682.99],[20210225,3681.04],[20210226,3630.67],[20210227,3630.67],[20210228,3630.67],[20210301,3683.18],[20210302,3702.44],[20210303,3694.43],[20210304,3660.42],[20210305,3641.95],[20210306,3641.95],[20210307,3641.95],[20210308,3693.97],[20210309,3739.98],[20210310,3758.24],[20210311,3789.2],[20210312,3773.07],[20210313,3773.07],[20210314,3773.07],[20210315,3784.6],[20210316,3802.26],[20210317,3790.57],[20210318,3799.64],[20210319,3783.05],[20210320,3783.05],[20210321,3783.05],[20210322,3789.01],[20210323,3782.7],[20210324,3782.77],[20210325,3773.11],[20210326,3818.91],[20210327,3818.91],[20210328,3818.91],[20210329,3832.28],[20210330,3854.97],[20210331,3859.83],[20210401,3883.56],[20210402,3883.56],[20210403,3883.56],[20210404,3883.56],[20210405,3883.63],[20210406,3915.87],[20210407,3903.84],[20210408,3924.96],[20210409,3936.06],[20210410,3936.06],[20210411,3936.06],[20210412,3919.41],[20210413,3927.13],[20210414,3929.6],[20210415,3945.21],[20210416,3976.21],[20210417,3976.21],[20210418,3976.21],[20210419,3974.05],[20210420,3915.93],[20210421,3935.18],[20210422,3964.91],[20210423,3965.96],[20210424,3965.96],[20210425,3965.96],[20210426,3973.68],[20210427,3972.53],[20210428,3975.43],[20210429,3970.57],[20210430,3947.43],[20210501,3947.43],[20210502,3947.43],[20210503,3959.35],[20210504,3923.1],[20210505,3974.53],[20210506,3972.74],[20210507,4010.26],[20210508,4010.26],[20210509,4010.26],[20210510,4005.32],[20210511,3930.44],[20210512,3931.26],[20210513,3927.85],[20210514,3978.4],[20210515,3978.4],[20210516,3978.4],[20210517,3983.69],[20210518,3997.99],[20210519,3940.3],[20210520,3979.83],[20210521,4016.7],[20210522,4016.7],[20210523,4016.7],[20210524,4020],[20210525,4041.51],[20210526,4036.03],[20210527,4040.73],[20210528,4068.87],[20210529,4068.87],[20210530,4068.87],[20210531,4059.37],[20210601,4083.19],[20210602,4086.09],[20210603,4078.87],[20210604,4096.99],[20210605,4096.99],[20210606,4096.99],[20210607,4110.74],[20210608,4117.65],[20210609,4119.41],[20210610,4117.77],[20210611,4147.58],[20210612,4147.58],[20210613,4147.58],[20210614,4155.88],[20210615,4161.76],[20210616,4168.82],[20210617,4162.83],[20210618,4119.88],[20210619,4119.88],[20210620,4119.88],[20210621,4129.71],[20210622,4140.53],[20210623,4124.95],[20210624,4156.36],[20210625,4164.65],[20210626,4164.65],[20210627,4164.65],[20210628,4149.84],[20210629,4164.19],[20210630,4126.54],[20210701,4139.45],[20210702,4156.7],[20210703,4156.7],[20210704,4156.7],[20210705,4161.47],[20210706,4155.67],[20210707,4180.27],[20210708,4112.6],[20210709,4160.77],[20210710,4160.77],[20210711,4160.77],[20210712,4183.84],[20210713,4194.37],[20210714,4195.9],[20210715,4165.88],[20210716,4152.28],[20210717,4152.28],[20210718,4152.28],[20210719,4068.3],[20210720,4079.67],[20210721,4142.22],[20210722,4180.89],[20210723,4221.98],[20210724,4221.98],[20210725,4221.98],[20210726,4216.03],[20210727,4192.15],[20210728,4216.09],[20210729,4240.47],[20210730,4229.92],[20210731,4229.92],[20210801,4229.92],[20210802,4241.89],[20210803,4259.1],[20210804,4287.92],[20210805,4302.44],[20210806,4299.17],[20210807,4299.17],[20210808,4299.17],[20210809,4307.74],[20210810,4324.21],[20210811,4334.13],[20210812,4349.67],[20210813,4358.09],[20210814,4358.09],[20210815,4358.09],[20210816,4342.18],[20210817,4339.01],[20210818,4346.99],[20210819,4285.14],[20210820,4304.01],[20210821,4304.01],[20210822,4304.01],[20210823,4338.16],[20210824,4339.53],[20210825,4339.7],[20210826,4327.56],[20210827,4344.91],[20210828,4344.91],[20210829,4344.91],[20210830,4352.46],[20210831,4337.47],[20210901,4362.72],[20210902,4375.37],[20210903,4352.64],[20210904,4352.64],[20210905,4352.64],[20210906,4379.52],[20210907,4365.53],[20210908,4323.73],[20210909,4316.69],[20210910,4319.84],[20210911,4319.84],[20210912,4319.84],[20210913,4321.21],[20210914,4323.09],[20210915,4295.17],[20210916,4322.45],[20210917,4288.81],[20210918,4288.81],[20210919,4288.81],[20210920,4198.24],[20210921,4248.02],[20210922,4279.1],[20210923,4329.54],[20210924,4286.76],[20210925,4286.76],[20210926,4286.76],[20210927,4263.3],[20210928,4169.52],[20210929,4183.73],[20210930,4177.16],[20211001,4155.83],[20211002,4155.83],[20211003,4155.83],[20211004,4142.23],[20211005,4177.18],[20211006,4137.68],[20211007,4205],[20211008,4193.65],[20211009,4193.65],[20211010,4193.65],[20211011,4179.12],[20211012,4187.47],[20211013,4222.94],[20211014,4274.05],[20211015,4303.88],[20211016,4303.88],[20211017,4303.88],[20211018,4294.24],[20211019,4308.28],[20211020,4314.92],[20211021,4317.62],[20211022,4353.67],[20211023,4353.67],[20211024,4353.67],[20211025,4348.52],[20211026,4366.37],[20211027,4356.68],[20211028,4372.9],[20211029,4370.44],[20211030,4370.44],[20211031,4370.44],[20211101,4398.97],[20211102,4427.73],[20211103,4452.14],[20211104,4479.75],[20211105,4480.17],[20211106,4480.17],[20211107,4480.17],[20211108,4480.13],[20211109,4479.06],[20211110,4462.65],[20211111,4485.09],[20211112,4498.57],[20211113,4498.57],[20211114,4498.57],[20211115,4515.06],[20211116,4527.67],[20211117,4533.45],[20211118,4524.61],[20211119,4509.49],[20211120,4509.49],[20211121,4509.49],[20211122,4498.87],[20211123,4426.06],[20211124,4410.82],[20211125,4431.72],[20211126,4306.46],[20211127,4306.46],[20211128,4306.46],[20211129,4325.1],[20211130,4284.02],[20211201,4346.38],[20211202,4294.75],[20211203,4285.42],[20211204,4285.42],[20211205,4285.42],[20211206,4309.06],[20211207,4429.59],[20211208,4420.12],[20211209,4406.42],[20211210,4396.45],[20211211,4396.45],[20211212,4396.45],[20211213,4389.08],[20211214,4336.58],[20211215,4353.24],[20211216,4403.32],[20211217,4354.12],[20211218,4354.12],[20211219,4354.12],[20211220,4300.19],[20211221,4349.43],[20211222,4389.13],[20211223,4437.25],[20211224,4437.91],[20211225,4437.91],[20211226,4437.91],[20211227,4449.32],[20211228,4464.19],[20211229,4481.6],[20211230,4496.37],[20211231,4486.77],[20220101,4486.77],[20220102,4486.77],[20220103,4492.12],[20220104,4527.63],[20220105,4524.34],[20220106,4454.59],[20220107,4434.3],[20220108,4434.3],[20220109,4434.3],[20220110,4354.7],[20220111,4384.67],[20220112,4413.42],[20220113,4407.92],[20220114,4358.95],[20220115,4358.95],[20220116,4358.95],[20220117,4379.13],[20220118,4327.3],[20220119,4341.34],[20220120,4352.73],[20220121,4279.7],[20220122,4279.7],[20220123,4279.7],[20220124,4127.42],[20220125,4115.7],[20220126,4188.84],[20220127,4186.78],[20220128,4153.47],[20220129,4153.47],[20220130,4153.47],[20220131,4209.52],[20220201,4262.95],[20220202,4289.36],[20220203,4216.39],[20220204,4142.21],[20220205,4142.21],[20220206,4142.21],[20220207,4160.74],[20220208,4155.71],[20220209,4245.87],[20220210,4228.13],[20220211,4182.34],[20220212,4182.34],[20220213,4182.34],[20220214,4094.6],[20220215,4176.78],[20220216,4171.41],[20220217,4149.08],[20220218,4117.39],[20220219,4117.39],[20220220,4117.39],[20220221,4049.66],[20220222,4041.14],[20220223,4037.24],[20220224,3906.04],[20220225,4017.05],[20220226,4017.05],[20220227,4017.05],[20220228,4011.33],[20220301,3929.39],[20220302,3941.59],[20220303,3894.43],[20220304,3747.43],[20220305,3747.43],[20220306,3747.43],[20220307,3680.38],[20220308,3663.95],[20220309,3833.71],[20220310,3785.27],[20220311,3829.55],[20220312,3829.55],[20220313,3829.55],[20220314,3874.72],[20220315,3863.62],[20220316,4011.71],[20220317,4021.94],[20220318,4044.43],[20220319,4044.43],[20220320,4044.43],[20220321,4070.76],[20220322,4093.94],[20220323,4055.21],[20220324,4040.91],[20220325,4045.77],[20220326,4045.77],[20220327,4045.77],[20220328,4063.19],[20220329,4140.04],[20220330,4117.94],[20220331,4079.81],[20220401,4093.42],[20220402,4093.42],[20220403,4093.42],[20220404,4122.07],[20220405,4118.51],[20220406,4036.97],[20220407,4045.3],[20220408,4079.41],[20220409,4079.41],[20220410,4079.41],[20220411,4053.36],[20220412,4036.7],[20220413,4036],[20220414,4057.74],[20220415,4057.74],[20220416,4057.74],[20220417,4057.74],[20220418,4057.61],[20220419,4027.05],[20220420,4085.38],[20220421,4102.99],[20220422,4032.24],[20220423,4032.24],[20220424,4032.24],[20220425,3961],[20220426,3937.73],[20220427,3944.55],[20220428,3975.43],[20220429,3997.56],[20220430,3997.56],[20220501,3997.56],[20220502,3966.34],[20220503,3947.24],[20220504,3920.58],[20220505,3901.33],[20220506,3816.05],[20220507,3816.05],[20220508,3816.05],[20220509,3741.68],[20220510,3725.59],[20220511,3774.99],[20220512,3745.18],[20220513,3829.94],[20220514,3829.94],[20220515,3829.94],[20220516,3828.54],[20220517,3885.49],[20220518,3845.72],[20220519,3784.4],[20220520,3826.68],[20220521,3826.68],[20220522,3826.68],[20220523,3861.65],[20220524,3828.29],[20220525,3829.49],[20220526,3852.47],[20220527,3938.2],[20220528,3938.2],[20220529,3938.2],[20220530,3983.2],[20220531,3946.87],[20220601,3912.97],[20220602,3934.46],[20220603,3928.05],[20220604,3928.05],[20220605,3928.05],[20220606,3943.86],[20220607,3935.85],[20220608,3917.86],[20220609,3866.02],[20220610,3773.62],[20220611,3773.62],[20220612,3773.62],[20220613,3662.39],[20220614,3612.64],[20220615,3654.13],[20220616,3568.38],[20220617,3584.49],[20220618,3584.49],[20220619,3584.49],[20220620,3594.36],[20220621,3618.99],[20220622,3583.41],[20220623,3572.03],[20220624,3647.1],[20220625,3647.1],[20220626,3647.1],[20220627,3679.9],[20220628,3681.58],[20220629,3645.25],[20220630,3594.72],[20220701,3597.78],[20220702,3597.78],[20220703,3597.78],[20220704,3613.62],[20220705,3555.22],[20220706,3601.3],[20220707,3662.21],[20220708,3687.88],[20220709,3687.88],[20220710,3687.88],[20220711,3672.28],[20220712,3667.16],[20220713,3648.87],[20220714,3602.95],[20220715,3654.35],[20220716,3654.35],[20220717,3654.35],[20220718,3700.64],[20220719,3737.64],[20220720,3752.16],[20220721,3780.65],[20220722,3794.58],[20220723,3794.58],[20220724,3794.58],[20220725,3794.03],[20220726,3775.28],[20220727,3804.41],[20220728,3849.04],[20220729,3912.31],[20220730,3912.31],[20220731,3912.31],[20220801,3912.34],[20220802,3882.6],[20220803,3906.21],[20220804,3932.52],[20220805,3897.97],[20220806,3897.97],[20220807,3897.97],[20220808,3920.24],[20220809,3884.6],[20220810,3913.38],[20220811,3938.4],[20220812,3938.78],[20220813,3938.78],[20220814,3938.78],[20220815,3948.78],[20220816,3952.63],[20220817,3921.7],[20220818,3928.21],[20220819,3903.62],[20220820,3903.62],[20220821,3903.62],[20220822,3844.39],[20220823,3827.51],[20220824,3840.69],[20220825,3856.63],[20220826,3801.8],[20220827,3801.8],[20220828,3801.8],[20220829,3765.45],[20220830,3746.34],[20220831,3707.16],[20220901,3633.12],[20220902,3690.1],[20220903,3690.1],[20220904,3690.1],[20220905,3662.81],[20220906,3681.14],[20220907,3666.9],[20220908,3686.02],[20220909,3750.98],[20220910,3750.98],[20220911,3750.98],[20220912,3807.47],[20220913,3769.52],[20220914,3724.09],[20220915,3700.14],[20220916,3638.71],[20220917,3638.71],[20220918,3638.71],[20220919,3627.18],[20220920,3587.03],[20220921,3604.84],[20220922,3551.92],[20220923,3474.16],[20220924,3474.16],[20220925,3474.16],[20220926,3465.43],[20220927,3469.76],[20220928,3457.42],[20220929,3406.97],[20220930,3446.22],[20221001,3446.22],[20221002,3446.22],[20221003,3468.81],[20221004,3596.7],[20221005,3577.93],[20221006,3559.75],[20221007,3515.87],[20221008,3515.87],[20221009,3515.87],[20221010,3484.25],[20221011,3459.86],[20221012,3450.32],[20221013,3463.86],[20221014,3497.55],[20221015,3497.55],[20221016,3497.55],[20221017,3544.98],[20221018,3587.06],[20221019,3562.26],[20221020,3562.59],[20221021,3540.76],[20221022,3540.76],[20221023,3540.76],[20221024,3605.48],[20221025,3651.93],[20221026,3680.26],[20221027,3662.17],[20221028,3666.36],[20221029,3666.36],[20221030,3666.36],[20221031,3673.93],[20221101,3691.63],[20221102,3685.52],[20221103,3640.67],[20221104,3715.25],[20221105,3715.25],[20221106,3715.25],[20221107,3733.15],[20221108,3759.29],[20221109,3763.44],[20221110,3844.64],[20221111,3895.3],[20221112,3895.3],[20221113,3895.3],[20221114,3898.16],[20221115,3901.93],[20221116,3867.84],[20221117,3845.85],[20221118,3884.36],[20221119,3884.36],[20221120,3884.36],[20221121,3879.73],[20221122,3899.64],[20221123,3918.86],[20221124,3943.12],[20221125,3945.84],[20221126,3945.84],[20221127,3945.84],[20221128,3910.46],[20221129,3909.64],[20221130,3933.02],[20221201,3971.64],[20221202,3968.63],[20221203,3968.63],[20221204,3968.63],[20221205,3949.1],[20221206,3918.09],[20221207,3890.46],[20221208,3889.3],[20221209,3921.49],[20221210,3921.49],[20221211,3921.49],[20221212,3907.74],[20221213,3960.99],[20221214,3960.32],[20221215,3873.86],[20221216,3805.26],[20221217,3805.26],[20221218,3805.26],[20221219,3812.97],[20221220,3796.13],[20221221,3852.5],[20221222,3828.53],[20221223,3820.17],[20221224,3820.17],[20221225,3820.17],[20221226,3820.17],[20221227,3825.61],[20221228,3822.43],[20221229,3840.14],[20221230,3809.23],[20221231,3809.23],[20230101,3809.23],[20230102,3815.66],[20230103,3883.87],[20230104,3944.2],[20230105,3943.26],[20230106,3965.8],[20230107,3965.8],[20230108,3965.8],[20230109,4021.51],[20230110,4001.01],[20230111,4024.91],[20230112,4045.2],[20230113,4063.26],[20230114,4063.26],[20230115,4063.26],[20230116,4083.61],[20230117,4087.08],[20230118,4115.01],[20230119,4043.22],[20230120,4058.19],[20230121,4058.19],[20230122,4058.19],[20230123,4085.2],[20230124,4086.31],[20230125,4070.21],[20230126,4092.24],[20230127,4102.17],[20230128,4102.17],[20230129,4102.17],[20230130,4085.57],[20230131,4080.2],[20230201,4100.32],[20230202,4155.46],[20230203,4182.92],[20230204,4182.92],[20230205,4182.92],[20230206,4157.42],[20230207,4150.36],[20230208,4160.98],[20230209,4184.95],[20230210,4124.6],[20230211,4124.6],[20230212,4124.6],[20230213,4167.1],[20230214,4177.61],[20230215,4197.5],[20230216,4209.44],[20230217,4192.9],[20230218,4192.9],[20230219,4192.9],[20230220,4200.23],[20230221,4182.82],[20230222,4163.73],[20230223,4182.23],[20230224,4139.41],[20230225,4139.41],[20230226,4139.41],[20230227,4179.46],[20230228,4167.3],[20230301,4151.92],[20230302,4153.23],[20230303,4203.44],[20230304,4203.44],[20230305,4203.44],[20230306,4208.7],[20230307,4187.27],[20230308,4175.58],[20230309,4169.68],[20230310,4115.42],[20230311,4115.42],[20230312,4115.42],[20230313,4012.13],[20230314,4068.91],[20230315,3965.91],[20230316,4007.9],[20230317,3986.59],[20230318,3986.59],[20230319,3986.59],[20230320,4001.24],[20230321,4070.5],[20230322,4074.37],[20230323,4066.98],[20230324,4009.65],[20230325,4009.65],[20230326,4009.65],[20230327,4057.06],[20230328,4045.48],[20230329,4099.04],[20230330,4156.08],[20230331,4181.26],[20230401,4181.26],[20230402,4181.26],[20230403,4175.35],[20230404,4183.21],[20230405,4150.94],[20230406,4167.36],[20230407,4167.36],[20230408,4167.36],[20230409,4167.36],[20230410,4167.31],[20230411,4191.68],[20230412,4199.59],[20230413,4222.8],[20230414,4250.7],[20230415,4250.7],[20230416,4250.7],[20230417,4248.05],[20230418,4267.8],[20230419,4252.59],[20230420,4245.26],[20230421,4261.62],[20230422,4261.62],[20230423,4261.62],[20230424,4276.64],[20230425,4252.66],[20230426,4211.12],[20230427,4227.45],[20230428,4238.01],[20230429,4238.01],[20230430,4238.01],[20230501,4238.32],[20230502,4223.73],[20230503,4227.13],[20230504,4197.61],[20230505,4242.45],[20230506,4242.45],[20230507,4242.45],[20230508,4262.05],[20230509,4260.99],[20230510,4244.94],[20230511,4258.94],[20230512,4275.47],[20230513,4275.47],[20230514,4275.47],[20230515,4282.44],[20230516,4268.12],[20230517,4259.28],[20230518,4274.06],[20230519,4319.86],[20230520,4319.86],[20230521,4319.86],[20230522,4330.47],[20230523,4296.9],[20230524,4218.51],[20230525,4225.07],[20230526,4267],[20230527,4267],[20230528,4267],[20230529,4263.96],[20230530,4249.18],[20230531,4200.41],[20230601,4225.1],[20230602,4282.33],[20230603,4282.33],[20230604,4282.33],[20230605,4272.1],[20230606,4275.46],[20230607,4268.47],[20230608,4267.92],[20230609,4256.11],[20230610,4256.11],[20230611,4256.11],[20230612,4280.82],[20230613,4302.4],[20230614,4326.77],[20230615,4308.72],[20230616,4332.92],[20230617,4332.92],[20230618,4332.92],[20230619,4293.51],[20230620,4259.69],[20230621,4245.7],[20230622,4212.27],[20230623,4211.34],[20230624,4211.34],[20230625,4211.34],[20230626,4203.29],[20230627,4201.66],[20230628,4241.36],[20230629,4254.74],[20230630,4302.06],[20230701,4302.06],[20230702,4302.06],[20230703,4294.28],[20230704,4292.76],[20230705,4262.09],[20230706,4176.7],[20230707,4174.25],[20230708,4174.25],[20230709,4174.25],[20230710,4185.48],[20230711,4214.87],[20230712,4272.61],[20230713,4306.96],[20230714,4312.9],[20230715,4312.9],[20230716,4312.9],[20230717,4282.32],[20230718,4300.78],[20230719,4302.28],[20230720,4301.63],[20230721,4311.44],[20230722,4311.44],[20230723,4311.44],[20230724,4315.95],[20230725,4330.48],[20230726,4297.46],[20230727,4371.85],[20230728,4368.58],[20230729,4368.58],[20230730,4368.58],[20230731,4375.31],[20230801,4347.37],[20230802,4293.62],[20230803,4253],[20230804,4264.3],[20230805,4264.3],[20230806,4264.3],[20230807,4268.74],[20230808,4263.42],[20230809,4290.35],[20230810,4319.27],[20230811,4277.31],[20230812,4277.31],[20230813,4277.31],[20230814,4281.46],[20230815,4257.67],[20230816,4245.94],[20230817,4206.9],[20230818,4172.14],[20230819,4172.14],[20230820,4172.14],[20230821,4191.09],[20230822,4219.38],[20230823,4226.86],[20230824,4216.21],[20230825,4209.65],[20230826,4209.65],[20230827,4209.65],[20230828,4237.43],[20230829,4281.83],[20230830,4275.72],[20230831,4270.51],[20230901,4266.64],[20230902,4266.64],[20230903,4266.64],[20230904,4269.8],[20230905,4248.81],[20230906,4228.24],[20230907,4211.74],[20230908,4214.27],[20230909,4214.27],[20230910,4214.27],[20230911,4230.2],[20230912,4212.7],[20230913,4183.05],[20230914,4232.91],[20230915,4257.8],[20230916,4257.8],[20230917,4257.8],[20230918,4203.09],[20230919,4194.73],[20230920,4228.57],[20230921,4178.22],[20230922,4164.02],[20230923,4164.02],[20230924,4164.02],[20230925,4134.69],[20230926,4109.03],[20230927,4102.16],[20230928,4116.29],[20230929,4150.71],[20230930,4150.71],[20231001,4150.71],[20231002,4105.82],[20231003,4065.18],[20231004,4062.08],[20231005,4070.83],[20231006,4098.81],[20231007,4098.81],[20231008,4098.81],[20231009,4083.76],[20231010,4157.61],[20231011,4168.03],[20231012,4181.52],[20231013,4132.78],[20231014,4132.78],[20231015,4132.78],[20231016,4131.5],[20231017,4116.92],[20231018,4078.65],[20231019,4038.18],[20231020,3982.89],[20231021,3982.89],[20231022,3982.89],[20231023,3969.17],[20231024,3993.2],[20231025,3991.7],[20231026,3973.69],[20231027,3952.45],[20231028,3952.45],[20231029,3952.45],[20231030,3962.37],[20231031,3989.44],[20231101,4007.98],[20231102,4105.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.192,10€ |
| 2020 | 1.349,78€ |
| 2021 | 1.735,02€ |
| 2022 | 1.501,65€ |
| 2023 | 1.692,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,83% |
| 3 M | 3,73% |
| 6 M | 6,89% |
| lfd. Jahr | 18,12% |
| 1 Jahr | 12,74% |
| 3 Jahre | 25,42% |
| 5 Jahre | 70,02% |
| 10 Jahre | 109,58% |
| Entwicklung p.a. | 7,44% |
| Wertentwicklung seit Auflage | 270,64% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in Dividendenpapiere (z.B. Aktien) und aktienbezogene Wertpapiere (z.B. Optionsscheine), die an anerkannten Märkten in der EU notiert sind und von Unternehmen mit Hauptgeschäftssitz in einem europäischen Land mit Ausnahme Großbritanniens begeben wurden. Der Fondsmanager wählt Anlagen mittels eines fundamentalen Bottom-up-Ansatzes aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 7,17% |
| TOTALENERGIES SE | 4,95% |
| Novo Nordisk A/S | 4,47% |
| Linde PLC | 4,34% |
| Atlas Copco AB | 4,11% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 19.2103 | 18.705000 |
| 11.2019 - 12.2020 | 13.2264 | 4.108800 |
| 12.2020 - 12.2021 | 28.5413 | 24.141300 |
| 12.2021 - 12.2022 | -13.4507 | -8.622000 |
| 12.2022 - 12.2023 | 12.7393 | 9.109800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,68% | 16,48% | 17,06% | 14,83% |
| Sharpe Ratio | 0,79 | 0,51 | 0,50 | 0,47 |
| Tracking Error | 2,69% | 3,72% | 3,84% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,97 | 0,99 | 1,00 |
| Treynor Ratio | 10,20 | 8,73 | 8,64 | 6,93 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Nestle SA | 7,17% |
| TOTALENERGIES SE | 4,95% |
| Novo Nordisk A/S | 4,47% |
| Linde PLC | 4,34% |
| Atlas Copco AB | 4,11% |
| CaixaBank SA | 4,10% |
| Industria De Diseno Textil Sa | 4,09% |
| SHELL PLC | 3,77% |
| Equinor ASA | 3,65% |
| Unicredit SpA | 3,62% |
Länderverteilung (04. 12. 2023)
| Frankreich | 17,55% |
| Europa | 14,15% |
| Schweiz | 11,23% |
| Italien | 9,61% |
| Großbritannien | 9,45% |
| Spanien | 8,19% |
| Schweden | 7,59% |
| Irland | 6,56% |
| Niederlande | 5,82% |
| Kasse | 5,38% |
Branchenverteilung (04. 12. 2023)
| Finanzen | 21,85% |
| Industrie / Investitionsgüter | 21,28% |
| Energie | 12,37% |
| Konsumgüter nicht-zyklisch | 10,38% |
| Konsumgüter zyklisch | 8,21% |
| Gesundheit / Healthcare | 8,08% |
| Informationstechnologie | 7,20% |
| Kasse | 5,38% |
| Grundstoffe | 5,25% |
Assetverteilung (04. 12. 2023)
| Aktien | 94,62% |
| Geldmarkt/Kasse | 5,38% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7520KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 235KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | Herr Niall Gallagher Herr Christopher Sellers |
| Fondsgesellschaft: | GAM Fund Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 590,89 Mio. EUR |