Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988475
ISIN: LU0090707612
Aktienfonds Large Cap, Euroland
Aktueller Preis (26. 03. 2024)
69,70 €
0,14 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniNachhaltig Aktien Europa"},"ts":[[20190325,67.23],[20190326,67.7],[20190327,67.76],[20190328,67.81],[20190329,68.5],[20190401,69.08],[20190402,69.28],[20190403,70.07],[20190404,70.17],[20190405,70.29],[20190408,70.14],[20190409,69.67],[20190410,69.87],[20190411,70],[20190412,70.19],[20190415,70.28],[20190416,70.56],[20190417,70.79],[20190418,71.29],[20190423,71.48],[20190424,71.62],[20190425,71.53],[20190426,71.7],[20190429,71.79],[20190430,72.15],[20190502,71.75],[20190503,72.13],[20190506,71.32],[20190507,70.1],[20190508,70.46],[20190509,69.32],[20190510,69.6],[20190513,68.84],[20190514,69.79],[20190515,70.27],[20190516,71.46],[20190517,71.28],[20190520,70.19],[20190521,70.62],[20190522,70.73],[20190523,69.59],[20190524,70.07],[20190527,70.42],[20190528,70.08],[20190529,69.1],[20190531,68.83],[20190603,69.25],[20190604,69.83],[20190605,69.97],[20190606,70],[20190607,70.87],[20190611,71.34],[20190612,71.04],[20190613,71.14],[20190614,70.93],[20190617,71.04],[20190618,72.49],[20190619,72.46],[20190621,72.76],[20190624,72.56],[20190625,72.32],[20190626,72.27],[20190627,72.17],[20190628,72.83],[20190701,73.37],[20190702,73.62],[20190703,74.33],[20190704,74.37],[20190705,73.97],[20190708,73.94],[20190709,73.65],[20190710,73.48],[20190711,73.39],[20190712,73.48],[20190715,73.55],[20190716,73.96],[20190717,73.59],[20190718,73.2],[20190719,73.17],[20190722,73.39],[20190723,74.17],[20190724,74.16],[20190725,73.71],[20190726,74.07],[20190729,74.04],[20190730,72.82],[20190731,73],[20190801,73.55],[20190802,71.04],[20190805,69.66],[20190806,69.29],[20190807,69.72],[20190808,71.08],[20190809,70.27],[20190812,70.19],[20190813,70.81],[20190814,69.46],[20190815,69.43],[20190816,70.38],[20190819,71.21],[20190820,70.86],[20190821,71.82],[20190822,71.28],[20190823,70.48],[20190826,70.77],[20190827,71.24],[20190828,71.08],[20190829,72.1],[20190830,72.46],[20190902,72.59],[20190903,72.35],[20190904,72.99],[20190905,73.62],[20190906,73.83],[20190909,73.71],[20190910,73.65],[20190911,74.03],[20190912,74.52],[20190913,74.66],[20190916,73.94],[20190917,74.13],[20190918,74.25],[20190919,74.73],[20190920,75.07],[20190923,74.41],[20190924,74.34],[20190925,73.87],[20190926,74.37],[20190927,74.68],[20190930,75.17],[20191001,74.07],[20191002,71.83],[20191004,72.58],[20191007,73.07],[20191008,72.22],[20191009,72.9],[20191010,73.55],[20191011,75.11],[20191014,74.83],[20191015,75.74],[20191016,75.65],[20191017,75.41],[20191018,75.11],[20191021,75.51],[20191022,75.58],[20191023,75.58],[20191024,76.1],[20191025,76.2],[20191028,76.26],[20191029,76.2],[20191030,76.24],[20191031,75.92],[20191101,76.3],[20191104,77.2],[20191105,77.5],[20191106,77.69],[20191107,78.08],[20191108,77.89],[20191111,77.81],[20191112,78.1],[20191113,77.86],[20191114,77.65],[20191115,78.17],[20191118,78.05],[20191119,77.87],[20191120,77.55],[20191121,77.42],[20191122,77.58],[20191125,77.98],[20191126,77.94],[20191127,78.13],[20191128,77.94],[20191129,77.92],[20191202,76.29],[20191203,76.03],[20191204,77.11],[20191205,76.86],[20191206,77.91],[20191209,77.51],[20191210,77.55],[20191211,77.91],[20191212,78.31],[20191213,78.93],[20191216,79.86],[20191217,79.17],[20191218,79.09],[20191219,79.04],[20191220,79.87],[20191223,79.87],[20191227,80.04],[20191230,79.34],[20200102,80.26],[20200103,79.79],[20200106,79.36],[20200107,79.5],[20200108,79.83],[20200109,80.35],[20200110,80.23],[20200113,80.03],[20200114,79.97],[20200115,79.89],[20200116,79.97],[20200117,80.68],[20200120,80.43],[20200121,80.23],[20200122,79.8],[20200123,79.04],[20200124,79.97],[20200127,77.67],[20200128,78.56],[20200129,78.87],[20200130,77.9],[20200131,76.76],[20200203,77.25],[20200204,78.81],[20200205,79.9],[20200206,80.63],[20200207,80.42],[20200210,80.35],[20200211,81.12],[20200212,81.76],[20200213,81.72],[20200214,81.63],[20200217,81.81],[20200218,81.41],[20200219,82.01],[20200220,81.03],[20200221,80.59],[20200224,77.24],[20200225,75.59],[20200226,75.75],[20200227,73.05],[20200228,70.55],[20200302,70.85],[20200303,71.62],[20200304,72.67],[20200305,71.62],[20200306,68.87],[20200309,63.36],[20200310,62.3],[20200311,62.24],[20200312,55.05],[20200313,55.91],[20200316,53.2],[20200317,54.82],[20200318,51.78],[20200319,53.32],[20200320,55.28],[20200323,54.06],[20200324,58.87],[20200325,60.66],[20200326,61.49],[20200327,59.1],[20200330,60.18],[20200331,60.71],[20200401,58.59],[20200402,58.69],[20200403,58.23],[20200406,60.95],[20200407,62.25],[20200408,62.07],[20200409,63.03],[20200414,63.66],[20200415,61.37],[20200416,61.57],[20200417,63.17],[20200420,63.64],[20200421,61.17],[20200422,62.07],[20200423,62.34],[20200424,61.51],[20200427,63.14],[20200428,64.06],[20200429,65.36],[20200430,63.96],[20200504,61.58],[20200505,62.96],[20200506,62.43],[20200507,63.36],[20200508,63.93],[20200511,63.47],[20200512,63.54],[20200513,62.01],[20200514,60.89],[20200515,61.14],[20200518,64.12],[20200519,64.04],[20200520,64.96],[20200522,64.19],[20200525,65.56],[20200526,66.09],[20200527,67.18],[20200528,68.16],[20200529,67.28],[20200602,69.49],[20200603,71.95],[20200604,71.66],[20200605,74.17],[20200608,73.57],[20200609,72.72],[20200610,72.18],[20200612,69.27],[20200615,68.89],[20200616,71.22],[20200617,71.82],[20200618,71.55],[20200619,72.04],[20200622,71.54],[20200623,72.87],[20200624,70.62],[20200625,71.26],[20200626,70.99],[20200629,71.58],[20200630,71.66],[20200701,71.54],[20200702,73.58],[20200703,73.08],[20200706,74.26],[20200707,73.71],[20200708,73.04],[20200709,72.61],[20200710,73.4],[20200713,74.5],[20200714,73.81],[20200715,75.06],[20200716,74.77],[20200717,74.8],[20200720,75.38],[20200721,75.78],[20200722,75.06],[20200723,75.16],[20200724,73.7],[20200727,73.66],[20200728,73.58],[20200729,73.5],[20200730,71.39],[20200731,70.68],[20200803,72.32],[20200804,72.32],[20200805,72.65],[20200806,72.07],[20200807,72.42],[20200810,72.44],[20200811,73.96],[20200812,74.79],[20200813,74.34],[20200814,73.5],[20200817,73.58],[20200818,73.25],[20200819,73.8],[20200820,72.85],[20200821,72.55],[20200824,74.16],[20200825,74.14],[20200826,74.87],[20200827,74.19],[20200828,73.87],[20200831,73.01],[20200901,73.2],[20200902,74.72],[20200903,73.89],[20200904,72.75],[20200907,74],[20200908,73],[20200909,74.4],[20200910,74.14],[20200911,74.24],[20200914,74.26],[20200915,74.6],[20200916,74.72],[20200917,74.14],[20200918,73.53],[20200921,70.69],[20200922,70.73],[20200923,71.18],[20200924,70.82],[20200925,70.33],[20200928,72.31],[20200929,72.14],[20200930,71.61],[20201001,71.75],[20201002,71.71],[20201005,72.28],[20201006,72.57],[20201007,72.74],[20201008,73.28],[20201009,73.58],[20201012,74.23],[20201013,73.84],[20201014,73.74],[20201015,71.72],[20201016,72.95],[20201019,72.68],[20201020,72.42],[20201021,71.38],[20201022,71.22],[20201023,71.81],[20201026,69.54],[20201027,68.8],[20201028,66.31],[20201029,66.35],[20201030,66.24],[20201102,67.65],[20201103,69.39],[20201104,70.79],[20201105,72.11],[20201106,71.91],[20201109,76.39],[20201110,77.07],[20201111,77.54],[20201112,76.59],[20201113,76.69],[20201116,77.42],[20201117,77.43],[20201118,77.81],[20201119,77.13],[20201120,77.45],[20201123,77.3],[20201124,78.5],[20201125,78.55],[20201126,78.49],[20201127,78.9],[20201130,77.98],[20201201,78.94],[20201202,78.81],[20201203,78.66],[20201204,79.1],[20201207,78.91],[20201208,78.78],[20201209,78.97],[20201210,78.82],[20201211,77.88],[20201214,78.33],[20201215,78.82],[20201216,79.32],[20201217,79.77],[20201218,79.43],[20201221,77.26],[20201222,78.4],[20201223,79.37],[20201228,80.21],[20201229,80.3],[20201230,80.14],[20210104,80.13],[20210105,79.66],[20210106,81.27],[20210107,81.58],[20210108,82.21],[20210111,81.55],[20210112,81.32],[20210113,81.43],[20210114,82.01],[20210115,80.9],[20210118,81.16],[20210119,81.01],[20210120,81.65],[20210121,81.5],[20210122,81.13],[20210125,79.82],[20210126,80.65],[20210127,79.11],[20210128,79.78],[20210129,78.1],[20210201,79.35],[20210202,80.75],[20210203,81.21],[20210204,82],[20210205,82.39],[20210208,82.65],[20210209,82.47],[20210210,82.18],[20210211,82.74],[20210212,83.26],[20210215,84.23],[20210216,84.08],[20210217,83.42],[20210218,82.97],[20210219,83.73],[20210222,83.3],[20210223,83.07],[20210224,83.46],[20210225,83.07],[20210226,82.1],[20210301,83.66],[20210302,83.78],[20210303,83.94],[20210304,83.63],[20210305,82.89],[20210308,85.02],[20210309,85.52],[20210310,86.28],[20210311,86.85],[20210312,86.55],[20210315,86.24],[20210316,86.62],[20210317,86.62],[20210318,87.15],[20210319,86.47],[20210322,86.33],[20210323,86.18],[20210324,86.34],[20210325,86.39],[20210326,87.18],[20210329,87.53],[20210330,88.65],[20210331,88.49],[20210401,89.14],[20210406,89.67],[20210407,89.31],[20210408,89.7],[20210409,89.76],[20210412,89.49],[20210413,89.66],[20210414,89.82],[20210415,90.08],[20210416,91.04],[20210419,90.67],[20210420,88.98],[20210421,89.76],[20210422,90.53],[20210423,90.53],[20210426,90.6],[20210427,90.4],[20210428,90.57],[20210429,90.09],[20210430,89.66],[20210503,90.25],[20210504,88.59],[20210505,90.51],[20210506,90.51],[20210507,91.49],[20210510,91.31],[20210511,89.57],[20210512,89.6],[20210514,91.28],[20210517,91.08],[20210518,90.96],[20210519,89.37],[20210520,90.8],[20210521,91.34],[20210525,91.67],[20210526,91.57],[20210527,91.49],[20210528,92.22],[20210531,91.54],[20210601,92.3],[20210602,92.67],[20210604,92.69],[20210607,92.77],[20210608,92.7],[20210609,92.72],[20210610,92.67],[20210611,93.35],[20210614,93.44],[20210615,93.72],[20210616,93.92],[20210617,94.03],[20210618,92.25],[20210621,92.95],[20210622,93.17],[20210623,92.18],[20210624,93.25],[20210625,93.33],[20210628,92.69],[20210629,93.14],[20210630,92.11],[20210701,92.46],[20210702,92.54],[20210705,92.6],[20210706,91.79],[20210707,92.38],[20210708,90.38],[20210709,92.09],[20210712,92.79],[20210713,92.82],[20210714,92.89],[20210715,91.92],[20210716,91.41],[20210719,89.07],[20210720,89.66],[20210721,91.2],[20210722,92.09],[20210723,93.22],[20210726,93.06],[20210727,92.17],[20210728,93.06],[20210729,93.4],[20210730,92.88],[20210802,93.57],[20210803,93.67],[20210804,94.35],[20210805,94.61],[20210806,94.9],[20210809,95.02],[20210810,95.24],[20210811,95.63],[20210812,96.09],[20210813,96.24],[20210816,95.64],[20210817,95.48],[20210818,95.32],[20210819,93.83],[20210820,94.27],[20210823,94.89],[20210824,94.82],[20210825,94.83],[20210826,94.59],[20210827,95.05],[20210830,95.24],[20210831,95.08],[20210901,95.74],[20210902,95.93],[20210903,95.3],[20210906,96.31],[20210907,95.83],[20210908,94.73],[20210909,94.77],[20210910,94.64],[20210913,95.03],[20210914,95.18],[20210915,94.12],[20210916,94.6],[20210917,93.67],[20210920,91.76],[20210921,93.25],[20210922,94.44],[20210923,95.54],[20210924,94.69],[20210927,94.8],[20210928,92.44],[20210929,92.83],[20210930,92.24],[20211001,91.92],[20211004,91.14],[20211005,92.7],[20211006,91.43],[20211007,93.3],[20211008,92.7],[20211011,92.75],[20211012,92.38],[20211013,93.14],[20211014,94.69],[20211015,95.41],[20211018,94.8],[20211019,95.24],[20211020,95.32],[20211021,95.01],[20211022,95.83],[20211025,95.85],[20211026,96.54],[20211027,96.44],[20211028,96.64],[20211029,97.02],[20211101,97.79],[20211102,98.42],[20211103,98.77],[20211104,99.22],[20211105,99.21],[20211108,99.24],[20211109,98.9],[20211110,98.86],[20211111,99.32],[20211112,99.57],[20211115,99.97],[20211116,100.1],[20211117,100.38],[20211118,100.23],[20211119,99.7],[20211122,99.51],[20211123,98.15],[20211124,98.21],[20211125,98.62],[20211126,94.84],[20211129,95.38],[20211130,94.69],[20211201,96.59],[20211202,95.49],[20211203,94.98],[20211206,96.08],[20211207,98.43],[20211208,97.92],[20211209,97.8],[20211210,97.47],[20211213,97.07],[20211214,96.09],[20211215,96.5],[20211216,97.44],[20211217,96.69],[20211220,95.01],[20211221,96.46],[20211222,97.38],[20211223,98.31],[20211227,98.85],[20211228,99.5],[20211229,99.25],[20211230,99.45],[20220103,99.8],[20220104,100.54],[20220105,100.78],[20220106,99.51],[20220107,99.13],[20220110,97.45],[20220111,98.36],[20220112,98.88],[20220113,99.12],[20220114,98.08],[20220117,98.96],[20220118,98.21],[20220119,98.39],[20220120,98.84],[20220121,97.06],[20220124,93.34],[20220125,93.83],[20220126,95.3],[20220127,95.83],[20220128,94.95],[20220131,95.54],[20220201,96.75],[20220202,97.23],[20220203,95.57],[20220204,94.12],[20220207,94.7],[20220208,94.97],[20220209,96.74],[20220210,96.68],[20220211,95.83],[20220214,94.05],[20220215,95.54],[20220216,95.67],[20220217,95.27],[20220218,94.44],[20220221,93.15],[20220222,92.73],[20220223,92.44],[20220224,89.32],[20220225,92.22],[20220228,91.53],[20220301,88.83],[20220302,89.65],[20220303,88.13],[20220304,84.57],[20220307,83.55],[20220308,83.35],[20220309,88.29],[20220310,86.55],[20220311,87.35],[20220314,88.86],[20220315,88.71],[20220316,91.31],[20220317,91.75],[20220318,92.31],[20220321,92.01],[20220322,92.88],[20220323,91.91],[20220324,91.68],[20220325,91.68],[20220328,92.1],[20220329,94.06],[20220330,93.46],[20220331,92.57],[20220401,93.02],[20220404,93.62],[20220405,93.49],[20220406,91.97],[20220407,91.88],[20220408,93.13],[20220411,92.8],[20220412,92.36],[20220413,92.54],[20220414,93.3],[20220419,92.55],[20220420,93.81],[20220421,93.99],[20220422,92.29],[20220425,91.06],[20220426,90.46],[20220427,90.9],[20220428,91.66],[20220429,92.17],[20220502,91.02],[20220503,91.56],[20220504,90.76],[20220505,90.32],[20220506,88.84],[20220509,86.55],[20220510,87],[20220511,88.39],[20220512,87.56],[20220513,89.21],[20220516,89.18],[20220517,90.42],[20220518,89.44],[20220519,88.58],[20220520,88.97],[20220523,90.16],[20220524,89.5],[20220525,90.14],[20220527,91.97],[20220530,92.53],[20220531,91.59],[20220601,90.83],[20220602,91.63],[20220603,91.47],[20220607,92],[20220608,91.56],[20220609,90.41],[20220610,87.94],[20220613,85.92],[20220614,85.14],[20220615,86.04],[20220617,84.47],[20220620,85.19],[20220621,85.63],[20220622,85.07],[20220623,84.19],[20220624,86.28],[20220627,86.58],[20220628,86.78],[20220629,86.14],[20220630,84.72],[20220701,84.43],[20220704,84.63],[20220705,82.88],[20220706,83.95],[20220707,85.35],[20220708,85.9],[20220711,85.39],[20220712,85.54],[20220713,84.82],[20220714,83.4],[20220715,84.9],[20220718,85.6],[20220719,86.99],[20220720,86.72],[20220721,87.28],[20220722,87.1],[20220725,87.26],[20220726,87.15],[20220727,87.7],[20220728,88.55],[20220729,89.72],[20220801,89.53],[20220802,89.3],[20220803,89.69],[20220804,89.97],[20220805,89.37],[20220808,89.97],[20220809,89.53],[20220810,90.32],[20220811,90.6],[20220812,90.77],[20220815,91.09],[20220816,91.31],[20220817,90.44],[20220818,90.83],[20220819,90.3],[20220822,89.25],[20220823,89],[20220824,89.22],[20220825,89.49],[20220826,88.1],[20220829,87.42],[20220830,86.94],[20220831,86.08],[20220901,84.65],[20220902,86.28],[20220905,85.54],[20220906,85.73],[20220907,85.61],[20220908,86.11],[20220909,87.47],[20220912,89],[20220913,87.59],[20220914,86.9],[20220915,86.31],[20220916,85.19],[20220919,85.07],[20220920,83.97],[20220921,84.6],[20220922,83.08],[20220923,81.36],[20220926,80.95],[20220927,80.72],[20220928,81.17],[20220929,79.85],[20220930,80.98],[20221004,84.31],[20221005,83.51],[20221006,82.94],[20221007,81.93],[20221010,81.55],[20221011,81.08],[20221012,80.6],[20221013,81.33],[20221014,81.87],[20221017,83.27],[20221018,83.55],[20221019,83.36],[20221020,83.57],[20221021,83.2],[20221024,84.38],[20221025,85.55],[20221026,85.95],[20221027,85.58],[20221028,85.63],[20221031,85.7],[20221101,86.21],[20221102,85.89],[20221103,85.38],[20221104,86.74],[20221107,87.18],[20221108,87.79],[20221109,87.69],[20221110,89.57],[20221111,89.66],[20221114,90.02],[20221115,90.54],[20221116,89.83],[20221117,89.57],[20221118,90.61],[20221121,90.37],[20221122,90.94],[20221123,91.35],[20221124,91.69],[20221125,91.68],[20221128,91.03],[20221129,91.09],[20221130,91.63],[20221201,92.36],[20221202,92.39],[20221205,91.95],[20221206,91.47],[20221207,90.8],[20221208,90.63],[20221209,91.44],[20221212,90.94],[20221213,92.02],[20221214,91.95],[20221215,89.29],[20221216,88.53],[20221219,88.68],[20221220,88.43],[20221221,89.77],[20221222,88.96],[20221223,88.98],[20221227,89.11],[20221228,88.91],[20221229,89.59],[20221230,88.58],[20230102,89.54],[20230103,90.48],[20230104,91.99],[20230105,91.87],[20230106,92.87],[20230109,93.68],[20230110,93.25],[20230111,93.64],[20230112,94.23],[20230113,94.59],[20230116,94.97],[20230117,95.15],[20230118,95.36],[20230119,93.92],[20230120,94.17],[20230123,94.65],[20230124,94.54],[20230125,94.54],[20230126,94.96],[20230127,95.12],[20230130,94.85],[20230131,94.66],[20230201,94.73],[20230202,95.86],[20230203,96.17],[20230206,95.39],[20230207,95.52],[20230208,95.94],[20230209,96.57],[20230210,95.68],[20230213,96.34],[20230214,96.37],[20230215,96.93],[20230216,97.17],[20230217,96.92],[20230220,97],[20230221,96.56],[20230222,96.13],[20230223,96.19],[20230224,95.11],[20230227,96.32],[20230228,96.19],[20230301,95.54],[20230302,95.95],[20230303,96.94],[20230306,97.08],[20230307,96.44],[20230308,96.41],[20230309,96.47],[20230310,95.22],[20230313,92.6],[20230314,93.95],[20230315,91.2],[20230316,92.27],[20230317,91.17],[20230320,92.08],[20230321,93.36],[20230322,93.41],[20230323,93.27],[20230324,92.08],[20230327,92.93],[20230328,92.9],[20230329,94.02],[20230330,95.06],[20230331,95.54],[20230403,95.49],[20230404,95.42],[20230405,95.31],[20230406,95.79],[20230411,96.16],[20230412,96.35],[20230413,96.68],[20230414,96.94],[20230417,96.68],[20230418,97.21],[20230419,97.12],[20230420,96.9],[20230421,97.49],[20230424,97.6],[20230425,97.33],[20230426,96.34],[20230427,96.6],[20230428,97.03],[20230502,96.11],[20230503,96.43],[20230504,95.89],[20230505,96.89],[20230508,97.3],[20230509,96.97],[20230510,96.54],[20230511,96.57],[20230512,96.99],[20230515,97.18],[20230516,96.9],[20230517,96.8],[20230519,97.88],[20230522,97.92],[20230523,97.48],[20230524,95.79],[20230525,95.54],[20230526,96.53],[20230530,95.91],[20230531,94.78],[20230601,95.55],[20230602,96.71],[20230605,96.29],[20230606,96.63],[20230607,96.34],[20230609,96.04],[20230612,96.14],[20230613,96.63],[20230614,96.96],[20230615,96.8],[20230616,97.4],[20230619,96.5],[20230620,95.88],[20230621,95.4],[20230622,94.91],[20230623,94.04],[20230626,93.99],[20230627,94.16],[20230628,94.76],[20230629,94.66],[20230630,95.74],[20230703,95.37],[20230704,95.36],[20230705,94.65],[20230706,92.52],[20230707,92.57],[20230710,92.66],[20230711,93.25],[20230712,94.62],[20230713,95.22],[20230714,95.14],[20230717,94.33],[20230718,94.65],[20230719,94.82],[20230720,95.31],[20230721,95.25],[20230724,95.3],[20230725,95.86],[20230726,95.28],[20230727,96.53],[20230728,96.23],[20230731,96.32],[20230801,95.55],[20230802,94.2],[20230803,93.64],[20230804,93.96],[20230807,94.07],[20230808,93.95],[20230809,94.39],[20230810,95.31],[20230811,94.32],[20230814,94.47],[20230815,93.61],[20230816,93.68],[20230817,93.18],[20230818,92.7],[20230821,92.79],[20230822,93.46],[20230823,93.8],[20230824,93.36],[20230825,93.33],[20230828,94.1],[20230829,94.85],[20230830,94.81],[20230831,94.63],[20230901,94.62],[20230904,94.54],[20230905,94.35],[20230906,93.83],[20230907,93.74],[20230908,93.99],[20230911,94.23],[20230912,94.04],[20230913,93.79],[20230914,95.18],[20230915,95.34],[20230918,94.17],[20230919,93.98],[20230920,94.93],[20230921,93.93],[20230922,93.41],[20230925,92.95],[20230926,92.47],[20230927,92.15],[20230928,92.41],[20230929,92.72],[20231002,91.68],[20231004,90.8],[20231005,90.91],[20231006,91.69],[20231009,91.32],[20231010,92.84],[20231011,93.16],[20231012,93.34],[20231013,92.15],[20231016,92.2],[20231017,92.01],[20231018,90.94],[20231019,90.26],[20231020,88.88],[20231023,88.74],[20231024,89.38],[20231025,89.51],[20231026,88.96],[20231027,88.33],[20231030,88.65],[20231031,89.42],[20231101,90.18],[20231102,91.41],[20231103,91.49],[20231106,91.38],[20231107,91.16],[20231108,91.43],[20231109,92.24],[20231110,91.68],[20231113,92.11],[20231114,93.25],[20231115,93.36],[20231116,93.07],[20231117,94.02],[20231120,94.19],[20231121,94.22],[20231122,94.54],[20231123,94.79],[20231124,95.16],[20231127,94.91],[20231128,94.82],[20231129,95.4],[20231130,95.73],[20231201,96.54],[20231204,96.36],[20231205,96.77],[20231206,97],[20231207,96.85],[20231208,97.53],[20231211,97.72],[20231212,97.56],[20231213,97.48],[20231214,97.89],[20231215,97.89],[20231218,97.54],[20231219,97.9],[20231220,98.01],[20231221,97.84],[20231222,97.87],[20231227,98.01],[20231228,97.83],[20231229,97.92],[20240102,97.89],[20240103,97.21],[20240104,97.66],[20240105,97.5],[20240108,97.68],[20240109,97.57],[20240110,97.37],[20240111,96.83],[20240112,97.74],[20240115,97.28],[20240116,97.06],[20240117,96.35],[20240118,96.94],[20240119,96.89],[20240122,97.56],[20240123,97.33],[20240124,98.51],[20240125,98.85],[20240126,99.47],[20240129,99.47],[20240130,99.65],[20240131,99.64],[20240201,98.79],[20240202,98.54],[20240205,98.73],[20240206,99.58],[20240207,99],[20240208,98.6],[20240209,98.52],[20240212,98.91],[20240213,97.99],[20240214,98.55],[20240215,99.11],[20240216,99.83],[20240219,99.93],[20240220,99.83],[20240221,99.91],[20240222,101.31],[20240223,101.68],[20240226,101.36],[20240227,101.65],[20240228,101.46],[20240229,101.25],[20240301,101.78],[20240304,102.13],[20240305,101.74],[20240306,101.86],[20240307,103.41],[20240308,103],[20240311,102.54],[20240312,103.62],[20240313,103.65],[20240314,103.71],[20240315,103.31],[20240318,103.32],[20240319,103.65],[20240320,103.68],[20240321,104.79],[20240322,104.95],[20240325,105.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20190326,338.17],[20190327,338.89],[20190328,338.35],[20190329,341.06],[20190330,341.06],[20190331,341.06],[20190401,344.52],[20190402,345.99],[20190403,349.57],[20190404,350.14],[20190405,350.61],[20190406,350.61],[20190407,350.61],[20190408,349.81],[20190409,348.19],[20190410,348.73],[20190411,349.97],[20190412,351.44],[20190413,351.44],[20190414,351.44],[20190415,351.97],[20190416,353],[20190417,354.27],[20190418,355.81],[20190419,355.8],[20190420,355.8],[20190421,355.8],[20190422,355.79],[20190423,355.87],[20190424,355.36],[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.08],[20240322,503.86],[20240323,503.86],[20240324,503.86],[20240325,504.84],[20240326,507.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 908,35€ |
2021 | 1.287,79€ |
2022 | 1.366,68€ |
2023 | 1.372,67€ |
2024 | 1.568,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,78% |
3 M | 7,48% |
6 M | 13,76% |
lfd. Jahr | 7,43% |
1 Jahr | 14,24% |
3 Jahre | 20,66% |
5 Jahre | 55,38% |
10 Jahre | 85,37% |
Entwicklung p.a. | 4,17% |
Wertentwicklung seit Auflage | 183,92% |
Ziel des Fonds ist es, neben der Erwirtschaftung marktgerechter Einträge langfristig ein Kapitalwachstum zu erwirtschaften. Der Fonds investiert überwiegend in europäische Aktien. Daneben kann das Fondsvermögen in fest und variabel verzinsliche Wertpapiere, in Bankguthaben und/oder Geldmarktinstrumente sowie bis zu 10% in Zielfonds angelegt werden. Der Fonds berücksichtigt bei der Auswahl der Emittenten ethische, soziale und ökologische Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 4,24% |
AstraZeneca Plc. | 3,86% |
TOTALENERGIES SE | 3,30% |
SAP SE | 3,06% |
Allianz SE | 3,02% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.1651 | -14.489900 |
03.2020 - 03.2021 | 41.7725 | 36.989900 |
03.2021 - 03.2022 | 6.1262 | 3.371500 |
03.2022 - 03.2023 | 0.4383 | 3.695500 |
03.2023 - 03.2024 | 14.2406 | 20.610000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,77% | 13,55% | 17,02% | 15,59% |
Sharpe Ratio | 0,19 | 0,47 | 0,49 | 0,37 |
Tracking Error | 3,22% | 3,20% | 3,42% | 2,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,90 | 0,95 | 1,00 |
Treynor Ratio | 2,13 | 7,04 | 8,76 | 5,86 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Novo-Nordisk AS | 4,24% |
AstraZeneca Plc. | 3,86% |
TOTALENERGIES SE | 3,30% |
SAP SE | 3,06% |
Allianz SE | 3,02% |
Novartis AG | 3,01% |
ASML HOLDING NV | 2,81% |
BNP Paribas S.A. | 2,69% |
AXA S.A. | 2,46% |
Siemens AG | 2,42% |
Länderverteilung (26. 03. 2024)
Frankreich | 28,14% |
Deutschland | 21,07% |
Großbritannien | 12,29% |
Niederlande | 10,71% |
Euroland | 7,43% |
Schweiz | 5,79% |
Dänemark | 4,24% |
Norwegen | 2,85% |
Finnland | 2,77% |
Italien | 2,62% |
Branchenverteilung (26. 03. 2024)
Gesundheit / Healthcare | 17,10% |
Finanzen | 17,05% |
Informationstechnologie | 11,73% |
Industrie / Investitionsgüter | 10,23% |
Konsumgüter nicht-zyklisch | 9,89% |
Grundstoffe | 9,01% |
Divers | 5,74% |
Telekommunikationsdienstleister | 5,39% |
Energie | 5,14% |
Versorger | 4,86% |
Assetverteilung (26. 03. 2024)
Aktien | 95,72% |
Geldmarkt/Kasse | 4,28% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3250KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1131KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.071,21 Mio. EUR |